Kafdrop: Topic: us-market

Partition: 0 Offset: 343 Key: PreMarket Timestamp: 2025-02-18 09:00:00.167 Headers: empty

{"TradingState":-1,"StartTime":"2025-02-18 04:00:00.014","EndTime":"2025-02-18 09:30:00.014","UpdateTime":"2025-02-18 05:00:00.117"}

Partition: 0 Offset: 343 Key: PreMarket Timestamp: 2025-02-18 09:00:00.167 Headers: empty

{"TradingState":-1,"StartTime":"2025-02-18 04:00:00.014","EndTime":"2025-02-18 09:30:00.014","UpdateTime":"2025-02-18 05:00:00.117"}

Partition: 0 Offset: 344 Key: Intraday Timestamp: 2025-02-18 14:30:00.105 Headers: empty

{"TradingState":1,"StartTime":"2025-02-18 09:30:00.001","EndTime":"2025-02-18 16:00:00.001","UpdateTime":"2025-02-18 10:30:00.104"}

Partition: 0 Offset: 344 Key: Intraday Timestamp: 2025-02-18 14:30:00.105 Headers: empty

{"TradingState":1,"StartTime":"2025-02-18 09:30:00.001","EndTime":"2025-02-18 16:00:00.001","UpdateTime":"2025-02-18 10:30:00.104"}

Partition: 0 Offset: 345 Key: PostMarket Timestamp: 2025-02-18 21:00:17.471 Headers: empty

{"TradingState":-2,"StartTime":"2025-02-18 16:00:00.010","EndTime":"2025-02-18 20:00:00.010","UpdateTime":"2025-02-18 17:00:17.471"}

Partition: 0 Offset: 345 Key: PostMarket Timestamp: 2025-02-18 21:00:17.471 Headers: empty

{"TradingState":-2,"StartTime":"2025-02-18 16:00:00.010","EndTime":"2025-02-18 20:00:00.010","UpdateTime":"2025-02-18 17:00:17.471"}

Partition: 0 Offset: 346 Key: Close Timestamp: 2025-02-19 01:00:00.668 Headers: empty

{"TradingState":0,"StartTime":"2025-02-18 20:00:00.010","EndTime":"0001-01-01 00:00:00.000","UpdateTime":"2025-02-18 21:00:00.668"}

Partition: 0 Offset: 346 Key: Close Timestamp: 2025-02-19 01:00:00.668 Headers: empty

{"TradingState":0,"StartTime":"2025-02-18 20:00:00.010","EndTime":"0001-01-01 00:00:00.000","UpdateTime":"2025-02-18 21:00:00.668"}

Partition: 0 Offset: 347 Key: PreMarket Timestamp: 2025-02-19 09:00:00.661 Headers: empty

{"TradingState":-1,"StartTime":"2025-02-19 04:00:00.027","EndTime":"2025-02-19 09:30:00.027","UpdateTime":"2025-02-19 05:00:00.631"}

Partition: 0 Offset: 347 Key: PreMarket Timestamp: 2025-02-19 09:00:00.661 Headers: empty

{"TradingState":-1,"StartTime":"2025-02-19 04:00:00.027","EndTime":"2025-02-19 09:30:00.027","UpdateTime":"2025-02-19 05:00:00.631"}

Partition: 0 Offset: 348 Key: Intraday Timestamp: 2025-02-19 14:30:00.117 Headers: empty

{"TradingState":1,"StartTime":"2025-02-19 09:30:00.003","EndTime":"2025-02-19 16:00:00.003","UpdateTime":"2025-02-19 10:30:00.117"}

Partition: 0 Offset: 348 Key: Intraday Timestamp: 2025-02-19 14:30:00.117 Headers: empty

{"TradingState":1,"StartTime":"2025-02-19 09:30:00.003","EndTime":"2025-02-19 16:00:00.003","UpdateTime":"2025-02-19 10:30:00.117"}

Partition: 0 Offset: 349 Key: PostMarket Timestamp: 2025-02-19 21:00:12.407 Headers: empty

{"TradingState":-2,"StartTime":"2025-02-19 16:00:00.006","EndTime":"2025-02-19 20:00:00.006","UpdateTime":"2025-02-19 17:00:12.400"}

Partition: 0 Offset: 349 Key: PostMarket Timestamp: 2025-02-19 21:00:12.407 Headers: empty

{"TradingState":-2,"StartTime":"2025-02-19 16:00:00.006","EndTime":"2025-02-19 20:00:00.006","UpdateTime":"2025-02-19 17:00:12.400"}

Partition: 0 Offset: 350 Key: Close Timestamp: 2025-02-20 01:00:00.013 Headers: empty

{"TradingState":0,"StartTime":"2025-02-19 20:00:00.006","EndTime":"0001-01-01 00:00:00.000","UpdateTime":"2025-02-19 21:00:00.012"}

Partition: 0 Offset: 350 Key: Close Timestamp: 2025-02-20 01:00:00.013 Headers: empty

{"TradingState":0,"StartTime":"2025-02-19 20:00:00.006","EndTime":"0001-01-01 00:00:00.000","UpdateTime":"2025-02-19 21:00:00.012"}

Partition: 0 Offset: 351 Key: PreMarket Timestamp: 2025-02-20 09:00:00.190 Headers: empty

{"TradingState":-1,"StartTime":"2025-02-20 04:00:00.019","EndTime":"2025-02-20 09:30:00.019","UpdateTime":"2025-02-20 05:00:00.151"}

Partition: 0 Offset: 351 Key: PreMarket Timestamp: 2025-02-20 09:00:00.190 Headers: empty

{"TradingState":-1,"StartTime":"2025-02-20 04:00:00.019","EndTime":"2025-02-20 09:30:00.019","UpdateTime":"2025-02-20 05:00:00.151"}

Partition: 0 Offset: 352 Key: Intraday Timestamp: 2025-02-20 14:30:00.181 Headers: empty

{"TradingState":1,"StartTime":"2025-02-20 09:30:00.002","EndTime":"2025-02-20 16:00:00.002","UpdateTime":"2025-02-20 10:30:00.181"}

Partition: 0 Offset: 352 Key: Intraday Timestamp: 2025-02-20 14:30:00.181 Headers: empty

{"TradingState":1,"StartTime":"2025-02-20 09:30:00.002","EndTime":"2025-02-20 16:00:00.002","UpdateTime":"2025-02-20 10:30:00.181"}

Partition: 0 Offset: 353 Key: PostMarket Timestamp: 2025-02-20 21:00:15.126 Headers: empty

{"TradingState":-2,"StartTime":"2025-02-20 16:00:00.016","EndTime":"2025-02-20 20:00:00.016","UpdateTime":"2025-02-20 17:00:15.126"}

Partition: 0 Offset: 353 Key: PostMarket Timestamp: 2025-02-20 21:00:15.126 Headers: empty

{"TradingState":-2,"StartTime":"2025-02-20 16:00:00.016","EndTime":"2025-02-20 20:00:00.016","UpdateTime":"2025-02-20 17:00:15.126"}

Partition: 0 Offset: 354 Key: Close Timestamp: 2025-02-21 01:00:00.008 Headers: empty

{"TradingState":0,"StartTime":"2025-02-20 20:00:00.016","EndTime":"0001-01-01 00:00:00.000","UpdateTime":"2025-02-20 21:00:00.008"}

Partition: 0 Offset: 354 Key: Close Timestamp: 2025-02-21 01:00:00.008 Headers: empty

{"TradingState":0,"StartTime":"2025-02-20 20:00:00.016","EndTime":"0001-01-01 00:00:00.000","UpdateTime":"2025-02-20 21:00:00.008"}

Partition: 0 Offset: 355 Key: PreMarket Timestamp: 2025-02-21 09:00:00.784 Headers: empty

{"TradingState":-1,"StartTime":"2025-02-21 04:00:00.030","EndTime":"2025-02-21 09:30:00.030","UpdateTime":"2025-02-21 05:00:00.759"}

Partition: 0 Offset: 355 Key: PreMarket Timestamp: 2025-02-21 09:00:00.784 Headers: empty

{"TradingState":-1,"StartTime":"2025-02-21 04:00:00.030","EndTime":"2025-02-21 09:30:00.030","UpdateTime":"2025-02-21 05:00:00.759"}

Partition: 0 Offset: 356 Key: Intraday Timestamp: 2025-02-21 14:30:00.123 Headers: empty

{"TradingState":1,"StartTime":"2025-02-21 09:30:00.001","EndTime":"2025-02-21 16:00:00.001","UpdateTime":"2025-02-21 10:30:00.123"}

Partition: 0 Offset: 356 Key: Intraday Timestamp: 2025-02-21 14:30:00.123 Headers: empty

{"TradingState":1,"StartTime":"2025-02-21 09:30:00.001","EndTime":"2025-02-21 16:00:00.001","UpdateTime":"2025-02-21 10:30:00.123"}

Partition: 0 Offset: 357 Key: PostMarket Timestamp: 2025-02-21 21:00:22.513 Headers: empty

{"TradingState":-2,"StartTime":"2025-02-21 16:00:00.005","EndTime":"2025-02-21 20:00:00.005","UpdateTime":"2025-02-21 17:00:22.513"}

Partition: 0 Offset: 357 Key: PostMarket Timestamp: 2025-02-21 21:00:22.513 Headers: empty

{"TradingState":-2,"StartTime":"2025-02-21 16:00:00.005","EndTime":"2025-02-21 20:00:00.005","UpdateTime":"2025-02-21 17:00:22.513"}

Kafdrop