Kafdrop: Topic: us-market

Partition: 0 Offset: 5034529309 Key: QQQ Timestamp: 2025-02-20 20:58:06.245 Headers: empty

{"protocol":"order","symbol":"QQQ","time":"20250220155806100","bidprice":"537.080000","bidvol":"725","askprice":"537.090000","askvol":"100"}

Partition: 0 Offset: 5034529310 Key: IWX Timestamp: 2025-02-20 20:58:06.245 Headers: empty

{"protocol":"order","symbol":"IWX","time":"20250220155806072","bidprice":"84.470000","bidvol":"500","askprice":"84.500000","askvol":"300"}

Partition: 0 Offset: 5034529311 Key: SCHV Timestamp: 2025-02-20 20:58:06.245 Headers: empty

{"protocol":"order","symbol":"SCHV","time":"20250220155806062","bidprice":"27.510000","bidvol":"5121","askprice":"27.520000","askvol":"7500"}

Partition: 0 Offset: 5034529312 Key: NVDA Timestamp: 2025-02-20 20:58:06.245 Headers: empty

{"protocol":"order","symbol":"NVDA","time":"20250220155806061","bidprice":"140.120000","bidvol":"1092","askprice":"140.130000","askvol":"1312"}

Partition: 0 Offset: 5034529313 Key: SNY Timestamp: 2025-02-20 20:58:06.245 Headers: empty

{"protocol":"order","symbol":"SNY","time":"20250220155806060","bidprice":"54.130000","bidvol":"6729","askprice":"54.140000","askvol":"548"}

Partition: 0 Offset: 5034529314 Key: RVMD Timestamp: 2025-02-20 20:58:06.245 Headers: empty

{"protocol":"order","symbol":"RVMD","time":"20250220155806068","bidprice":"42.270000","bidvol":"402","askprice":"42.280000","askvol":"1"}

Partition: 0 Offset: 5034529315 Key: QRVO Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"QRVO","time":"20250220155806059","bidprice":"77.050000","bidvol":"407","askprice":"77.080000","askvol":"100"}

Partition: 0 Offset: 5034529316 Key: AZN Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"AZN","time":"20250220155806091","bidprice":"74.550000","bidvol":"1333","askprice":"74.560000","askvol":"1941"}

Partition: 0 Offset: 5034529317 Key: RELY Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"RELY","time":"20250220155806068","bidprice":"25.820000","bidvol":"4348","askprice":"25.830000","askvol":"100"}

Partition: 0 Offset: 5034529318 Key: MSFL Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"MSFL","time":"20250220155806059","bidprice":"22.290000","bidvol":"9","askprice":"22.300000","askvol":"2800"}

Partition: 0 Offset: 5034529319 Key: LRCX Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"LRCX","time":"20250220155806074","bidprice":"89.020000","bidvol":"2324","askprice":"89.030000","askvol":"2376"}

Partition: 0 Offset: 5034529320 Key: MSFT Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"MSFT","time":"20250220155806098","bidprice":"415.990000","bidvol":"482","askprice":"416.010000","askvol":"400"}

Partition: 0 Offset: 5034529321 Key: VONV Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"VONV","time":"20250220155806059","bidprice":"85.750000","bidvol":"300","askprice":"85.760000","askvol":"1005"}

Partition: 0 Offset: 5034529322 Key: DVLU Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"DVLU","time":"20250220155806061","bidprice":"30.370000","bidvol":"600","askprice":"30.400000","askvol":"300"}

Partition: 0 Offset: 5034529323 Key: GUSH Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"GUSH","time":"20250220155806059","bidprice":"30.540000","bidvol":"1471","askprice":"30.550000","askvol":"300"}

Partition: 0 Offset: 5034529324 Key: DFAC Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"DFAC","time":"20250220155806061","bidprice":"35.900000","bidvol":"7600","askprice":"35.910000","askvol":"1734"}

Partition: 0 Offset: 5034529325 Key: IGV Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"IGV","time":"20250220155806061","bidprice":"104.020000","bidvol":"129","askprice":"104.030000","askvol":"325"}

Partition: 0 Offset: 5034529326 Key: QQQM Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"QQQM","time":"20250220155806100","bidprice":"221.110000","bidvol":"1000","askprice":"221.130000","askvol":"1100"}

Partition: 0 Offset: 5034529327 Key: FCEF Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"FCEF","time":"20250220155806061","bidprice":"22.230000","bidvol":"100","askprice":"22.330000","askvol":"100"}

Partition: 0 Offset: 5034529328 Key: KRE Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"KRE","time":"20250220155806060","bidprice":"63.120000","bidvol":"1946","askprice":"63.130000","askvol":"1434"}

Partition: 0 Offset: 5034529329 Key: SPLG Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"SPLG","time":"20250220155806080","bidprice":"71.810000","bidvol":"5301","askprice":"71.820000","askvol":"29901"}

Partition: 0 Offset: 5034529330 Key: SPYG Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"SPYG","time":"20250220155806060","bidprice":"91.700000","bidvol":"300","askprice":"91.710000","askvol":"423"}

Partition: 0 Offset: 5034529331 Key: HFXI Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"HFXI","time":"20250220155806059","bidprice":"27.520000","bidvol":"200","askprice":"27.900000","askvol":"101"}

Partition: 0 Offset: 5034529332 Key: PCEF Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"PCEF","time":"20250220155806061","bidprice":"19.860000","bidvol":"1000","askprice":"19.870000","askvol":"212"}

Partition: 0 Offset: 5034529333 Key: IYH Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"IYH","time":"20250220155806059","bidprice":"61.900000","bidvol":"202","askprice":"61.910000","askvol":"1004"}

Partition: 0 Offset: 5034529334 Key: USMF Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"USMF","time":"20250220155806061","bidprice":"51.390000","bidvol":"100","askprice":"51.600000","askvol":"2500"}

Partition: 0 Offset: 5034529335 Key: GOOGL Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"GOOGL","time":"20250220155806100","bidprice":"184.820000","bidvol":"506","askprice":"184.830000","askvol":"160"}

Partition: 0 Offset: 5034529336 Key: FTCS Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"FTCS","time":"20250220155806061","bidprice":"89.920000","bidvol":"100","askprice":"89.940000","askvol":"673"}

Partition: 0 Offset: 5034529337 Key: DGRW Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"DGRW","time":"20250220155806060","bidprice":"84.300000","bidvol":"354","askprice":"84.310000","askvol":"1501"}

Partition: 0 Offset: 5034529338 Key: KBWB Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"KBWB","time":"20250220155806059","bidprice":"70.240000","bidvol":"62","askprice":"70.250000","askvol":"1000"}

Partition: 0 Offset: 5034529339 Key: HDSN Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"HDSN","time":"20250220155806060","bidprice":"5.950000","bidvol":"3532","askprice":"5.960000","askvol":"1758"}

Partition: 0 Offset: 5034529340 Key: RKLB Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"RKLB","time":"20250220155806059","bidprice":"25.290000","bidvol":"5973","askprice":"25.300000","askvol":"877"}

Partition: 0 Offset: 5034529341 Key: TSLL Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"TSLL","time":"20250220155806060","bidprice":"20.010000","bidvol":"2405","askprice":"20.020000","askvol":"4702"}

Partition: 0 Offset: 5034529342 Key: MU Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"MU","time":"20250220155806076","bidprice":"103.320000","bidvol":"903","askprice":"103.330000","askvol":"487"}

Partition: 0 Offset: 5034529343 Key: GOOG Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"GOOG","time":"20250220155806091","bidprice":"186.770000","bidvol":"1525","askprice":"186.780000","askvol":"100"}

Partition: 0 Offset: 5034529344 Key: FTC Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"FTC","time":"20250220155806061","bidprice":"146.030000","bidvol":"1","askprice":"146.580000","askvol":"1100"}

Partition: 0 Offset: 5034529345 Key: BIIB Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"BIIB","time":"20250220155806102","bidprice":"137.000000","bidvol":"336","askprice":"137.030000","askvol":"186"}

Partition: 0 Offset: 5034529346 Key: AMD Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"AMD","time":"20250220155806062","bidprice":"114.140000","bidvol":"1487","askprice":"114.150000","askvol":"1151"}

Partition: 0 Offset: 5034529347 Key: PAR Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"PAR","time":"20250220155806063","bidprice":"65.240000","bidvol":"100","askprice":"65.380000","askvol":"7"}

Partition: 0 Offset: 5034529348 Key: RACE Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"RACE","time":"20250220155806060","bidprice":"507.970000","bidvol":"50","askprice":"508.160000","askvol":"3"}

Partition: 0 Offset: 5034529349 Key: OKLO Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"OKLO","time":"20250220155806059","bidprice":"42.610000","bidvol":"100","askprice":"42.620000","askvol":"187"}

Partition: 0 Offset: 5034529350 Key: PAYC Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"PAYC","time":"20250220155806059","bidprice":"214.070000","bidvol":"138","askprice":"214.230000","askvol":"11"}

Partition: 0 Offset: 5034529351 Key: APH Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"APH","time":"20250220155806060","bidprice":"69.350000","bidvol":"328","askprice":"69.360000","askvol":"118"}

Partition: 0 Offset: 5034529352 Key: BAC Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"BAC","time":"20250220155806059","bidprice":"45.300000","bidvol":"3457","askprice":"45.310000","askvol":"3501"}

Partition: 0 Offset: 5034529353 Key: PFE Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"PFE","time":"20250220155806060","bidprice":"25.850000","bidvol":"7767","askprice":"25.860000","askvol":"3396"}

Partition: 0 Offset: 5034529354 Key: SPXL Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"SPXL","time":"20250220155806061","bidprice":"186.380000","bidvol":"100","askprice":"186.410000","askvol":"127"}

Partition: 0 Offset: 5034529355 Key: SSO Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"SSO","time":"20250220155806084","bidprice":"99.350000","bidvol":"249","askprice":"99.360000","askvol":"1000"}

Partition: 0 Offset: 5034529356 Key: ARKK Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"ARKK","time":"20250220155806060","bidprice":"63.910000","bidvol":"2875","askprice":"63.920000","askvol":"1643"}

Partition: 0 Offset: 5034529357 Key: VUG Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"VUG","time":"20250220155806061","bidprice":"425.350000","bidvol":"159","askprice":"425.440000","askvol":"150"}

Partition: 0 Offset: 5034529358 Key: PLTR Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"PLTR","time":"20250220155806059","bidprice":"106.250000","bidvol":"1670","askprice":"106.260000","askvol":"2170"}

Partition: 0 Offset: 5034529359 Key: AAPL Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"AAPL","time":"20250220155806094","bidprice":"245.870000","bidvol":"100","askprice":"245.880000","askvol":"3411"}

Partition: 0 Offset: 5034529360 Key: ACWI Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"ACWI","time":"20250220155806061","bidprice":"123.810000","bidvol":"1523","askprice":"123.820000","askvol":"507"}

Partition: 0 Offset: 5034529361 Key: CATH Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"CATH","time":"20250220155806061","bidprice":"73.790000","bidvol":"1300","askprice":"73.820000","askvol":"1300"}

Partition: 0 Offset: 5034529362 Key: MDCP Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"MDCP","time":"20250220155806061","bidprice":"27.560000","bidvol":"200","askprice":"27.610000","askvol":"100"}

Partition: 0 Offset: 5034529363 Key: IBIT Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"IBIT","time":"20250220155806104","bidprice":"55.970000","bidvol":"87008","askprice":"55.990000","askvol":"12050"}

Partition: 0 Offset: 5034529364 Key: ORCL Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"ORCL","time":"20250220155806061","bidprice":"175.920000","bidvol":"14","askprice":"175.970000","askvol":"182"}

Partition: 0 Offset: 5034529365 Key: EXPD Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"EXPD","time":"20250220155806081","bidprice":"117.100000","bidvol":"10","askprice":"117.150000","askvol":"106"}

Partition: 0 Offset: 5034529366 Key: NYT Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"NYT","time":"20250220155806093","bidprice":"48.790000","bidvol":"400","askprice":"48.800000","askvol":"37"}

Partition: 0 Offset: 5034529367 Key: BCS Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"BCS","time":"20250220155806060","bidprice":"15.180000","bidvol":"5701","askprice":"15.190000","askvol":"11441"}

Partition: 0 Offset: 5034529368 Key: VIG Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"VIG","time":"20250220155806059","bidprice":"204.210000","bidvol":"100","askprice":"204.230000","askvol":"129"}

Partition: 0 Offset: 5034529369 Key: XRT Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"XRT","time":"20250220155806059","bidprice":"77.780000","bidvol":"556","askprice":"77.790000","askvol":"1734"}

Partition: 0 Offset: 5034529370 Key: RPV Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"RPV","time":"20250220155806061","bidprice":"93.480000","bidvol":"1100","askprice":"93.520000","askvol":"226"}

Partition: 0 Offset: 5034529371 Key: XLC Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"XLC","time":"20250220155806060","bidprice":"104.430000","bidvol":"1178","askprice":"104.440000","askvol":"831"}

Partition: 0 Offset: 5034529372 Key: PALC Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"PALC","time":"20250220155806061","bidprice":"51.760000","bidvol":"100","askprice":"51.820000","askvol":"1400"}

Partition: 0 Offset: 5034529373 Key: HDV Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"HDV","time":"20250220155806061","bidprice":"119.540000","bidvol":"562","askprice":"119.550000","askvol":"204"}

Partition: 0 Offset: 5034529374 Key: FBCV Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"FBCV","time":"20250220155806061","bidprice":"32.430000","bidvol":"100","askprice":"32.610000","askvol":"100"}

Partition: 0 Offset: 5034529375 Key: DOG Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"DOG","time":"20250220155806060","bidprice":"25.760000","bidvol":"14000","askprice":"25.770000","askvol":"30188"}

Partition: 0 Offset: 5034529376 Key: ETHU Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"ETHU","time":"20250220155806059","bidprice":"4.550000","bidvol":"43320","askprice":"4.560000","askvol":"41100"}

Partition: 0 Offset: 5034529377 Key: SCHG Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"SCHG","time":"20250220155806061","bidprice":"28.720000","bidvol":"41372","askprice":"28.730000","askvol":"76600"}

Partition: 0 Offset: 5034529378 Key: XLP Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"XLP","time":"20250220155806059","bidprice":"81.130000","bidvol":"9377","askprice":"81.140000","askvol":"11942"}

Partition: 0 Offset: 5034529379 Key: FVAL Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"FVAL","time":"20250220155806061","bidprice":"64.340000","bidvol":"2100","askprice":"64.490000","askvol":"100"}

Partition: 0 Offset: 5034529380 Key: XLV Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"XLV","time":"20250220155806060","bidprice":"147.240000","bidvol":"2156","askprice":"147.250000","askvol":"1162"}

Partition: 0 Offset: 5034529381 Key: VTV Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"VTV","time":"20250220155806059","bidprice":"178.420000","bidvol":"300","askprice":"178.440000","askvol":"539"}

Partition: 0 Offset: 5034529382 Key: XLF Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"XLF","time":"20250220155806061","bidprice":"51.380000","bidvol":"22690","askprice":"51.390000","askvol":"57820"}

Partition: 0 Offset: 5034529383 Key: VYM Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"VYM","time":"20250220155806060","bidprice":"134.570000","bidvol":"1817","askprice":"134.580000","askvol":"300"}

Partition: 0 Offset: 5034529384 Key: SCHD Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"SCHD","time":"20250220155806061","bidprice":"28.290000","bidvol":"49359","askprice":"28.300000","askvol":"68656"}

Partition: 0 Offset: 5034529385 Key: BBUS Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"BBUS","time":"20250220155806060","bidprice":"110.460000","bidvol":"100","askprice":"110.490000","askvol":"308"}

Partition: 0 Offset: 5034529386 Key: ESGV Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"ESGV","time":"20250220155806061","bidprice":"108.900000","bidvol":"700","askprice":"108.950000","askvol":"800"}

Partition: 0 Offset: 5034529387 Key: PRF Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"PRF","time":"20250220155806061","bidprice":"42.390000","bidvol":"500","askprice":"42.400000","askvol":"1512"}

Partition: 0 Offset: 5034529388 Key: DIA Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"DIA","time":"20250220155806070","bidprice":"442.270000","bidvol":"155","askprice":"442.290000","askvol":"100"}

Partition: 0 Offset: 5034529389 Key: EQTY Timestamp: 2025-02-20 20:58:06.246 Headers: empty

{"protocol":"order","symbol":"EQTY","time":"20250220155806061","bidprice":"25.020000","bidvol":"600","askprice":"25.070000","askvol":"1800"}

Partition: 0 Offset: 5034529390 Key: BRRR Timestamp: 2025-02-20 20:58:06.247 Headers: empty

{"protocol":"order","symbol":"BRRR","time":"20250220155806087","bidprice":"27.840000","bidvol":"666","askprice":"27.850000","askvol":"2957"}

Partition: 0 Offset: 5034529391 Key: VTWO Timestamp: 2025-02-20 20:58:06.247 Headers: empty

{"protocol":"order","symbol":"VTWO","time":"20250220155806071","bidprice":"90.750000","bidvol":"1400","askprice":"90.760000","askvol":"500"}

Partition: 0 Offset: 5034529392 Key: AGIO Timestamp: 2025-02-20 20:58:06.247 Headers: empty

{"protocol":"order","symbol":"AGIO","time":"20250220155806060","bidprice":"33.770000","bidvol":"2","askprice":"33.790000","askvol":"134"}

Partition: 0 Offset: 5034529393 Key: ESGU Timestamp: 2025-02-20 20:58:06.247 Headers: empty

{"protocol":"order","symbol":"ESGU","time":"20250220155806060","bidprice":"133.660000","bidvol":"239","askprice":"133.670000","askvol":"986"}

Partition: 0 Offset: 5034529394 Key: CYTK Timestamp: 2025-02-20 20:58:06.247 Headers: empty

{"protocol":"order","symbol":"CYTK","time":"20250220155806063","bidprice":"51.170000","bidvol":"100","askprice":"51.180000","askvol":"150"}

Partition: 0 Offset: 5034529395 Key: APLS Timestamp: 2025-02-20 20:58:06.247 Headers: empty

{"protocol":"order","symbol":"APLS","time":"20250220155806060","bidprice":"28.380000","bidvol":"824","askprice":"28.410000","askvol":"907"}

Partition: 0 Offset: 5034529396 Key: ATLC Timestamp: 2025-02-20 20:58:06.247 Headers: empty

{"protocol":"order","symbol":"ATLC","time":"20250220155806069","bidprice":"60.590000","bidvol":"243","askprice":"60.900000","askvol":"36"}

Partition: 0 Offset: 5034529397 Key: HIT Timestamp: 2025-02-20 20:58:06.247 Headers: empty

{"protocol":"order","symbol":"HIT","time":"20250220155806060","bidprice":"6.730000","bidvol":"1882","askprice":"6.750000","askvol":"1091"}

Partition: 0 Offset: 5034529398 Key: MORN Timestamp: 2025-02-20 20:58:06.247 Headers: empty

{"protocol":"order","symbol":"MORN","time":"20250220155806061","bidprice":"326.560000","bidvol":"608","askprice":"327.160000","askvol":"108"}

Partition: 0 Offset: 5034529399 Key: BIDD Timestamp: 2025-02-20 20:58:06.247 Headers: empty

{"protocol":"order","symbol":"BIDD","time":"20250220155806060","bidprice":"26.480000","bidvol":"700","askprice":"26.530000","askvol":"33"}

Partition: 0 Offset: 5034529400 Key: SDS Timestamp: 2025-02-20 20:58:06.247 Headers: empty

{"protocol":"order","symbol":"SDS","time":"20250220155806067","bidprice":"18.320000","bidvol":"64196","askprice":"18.330000","askvol":"80223"}

Partition: 0 Offset: 5034529401 Key: TSDD Timestamp: 2025-02-20 20:58:06.247 Headers: empty

{"protocol":"order","symbol":"TSDD","time":"20250220155806095","bidprice":"39.280000","bidvol":"100","askprice":"39.300000","askvol":"100"}

Partition: 0 Offset: 5034529402 Key: LYFT Timestamp: 2025-02-20 20:58:06.247 Headers: empty

{"protocol":"order","symbol":"LYFT","time":"20250220155806060","bidprice":"13.480000","bidvol":"38435","askprice":"13.490000","askvol":"38104"}

Partition: 0 Offset: 5034529403 Key: FTGS Timestamp: 2025-02-20 20:58:06.247 Headers: empty

{"protocol":"order","symbol":"FTGS","time":"20250220155806062","bidprice":"32.060000","bidvol":"1175","askprice":"32.090000","askvol":"200"}

Partition: 0 Offset: 5034529404 Key: RDVY Timestamp: 2025-02-20 20:58:06.247 Headers: empty

{"protocol":"order","symbol":"RDVY","time":"20250220155806060","bidprice":"62.780000","bidvol":"869","askprice":"62.790000","askvol":"2730"}

Partition: 0 Offset: 5034529405 Key: IMCR Timestamp: 2025-02-20 20:58:06.247 Headers: empty

{"protocol":"order","symbol":"IMCR","time":"20250220155806060","bidprice":"29.800000","bidvol":"290","askprice":"29.960000","askvol":"220"}

Partition: 0 Offset: 5034529406 Key: USMV Timestamp: 2025-02-20 20:58:06.247 Headers: empty

{"protocol":"order","symbol":"USMV","time":"20250220155806060","bidprice":"93.700000","bidvol":"700","askprice":"93.710000","askvol":"1132"}

Partition: 0 Offset: 5034529407 Key: UVXY Timestamp: 2025-02-20 20:58:06.247 Headers: empty

{"protocol":"order","symbol":"UVXY","time":"20250220155806109","bidprice":"17.490000","bidvol":"500","askprice":"17.500000","askvol":"4001"}

Partition: 0 Offset: 5034529408 Key: HYG Timestamp: 2025-02-20 20:58:06.247 Headers: empty

{"protocol":"order","symbol":"HYG","time":"20250220155806101","bidprice":"79.800000","bidvol":"28589","askprice":"79.810000","askvol":"29422"}

Partition: 0 Offset: 5103467410 Key: CPHI Timestamp: 2025-02-21 22:04:27.044 Headers: empty

{"protocol":"order","symbol":"CPHI","time":"20250221170426875","bidprice":"0.182900","bidvol":"100","askprice":"0.248500","askvol":"100"}

Partition: 0 Offset: 5103467411 Key: BITU Timestamp: 2025-02-21 22:04:27.074 Headers: empty

{"protocol":"order","symbol":"BITU","time":"20250221170426927","bidprice":"47.660000","bidvol":"100","askprice":"47.740000","askvol":"100"}

Partition: 0 Offset: 5103467412 Key: LRCX Timestamp: 2025-02-21 22:04:27.094 Headers: empty

{"protocol":"order","symbol":"LRCX","time":"20250221170426931","bidprice":"85.870000","bidvol":"40","askprice":"86.120000","askvol":"1"}

Partition: 0 Offset: 5103467413 Key: ETHT Timestamp: 2025-02-21 22:04:27.121 Headers: empty

{"protocol":"order","symbol":"ETHT","time":"20250221170426977","bidprice":"11.430000","bidvol":"5800","askprice":"11.550000","askvol":"8000"}

Partition: 0 Offset: 5103467414 Key: HOLO Timestamp: 2025-02-21 22:04:27.256 Headers: empty

{"protocol":"order","symbol":"HOLO","time":"20250221170427106","bidprice":"1.460000","bidvol":"1280","askprice":"1.470000","askvol":"1262"}

Partition: 0 Offset: 5103467415 Key: TCTM Timestamp: 2025-02-21 22:04:27.365 Headers: empty

{"protocol":"order","symbol":"TCTM","time":"20250221170427205","bidprice":"0.431000","bidvol":"310","askprice":"0.488000","askvol":"100"}

Partition: 0 Offset: 5103467416 Key: CLX Timestamp: 2025-02-21 22:04:27.378 Headers: empty

{"protocol":"order","symbol":"CLX","time":"20250221170427189","bidprice":"155.150000","bidvol":"1","askprice":"157.000000","askvol":"12"}

Partition: 0 Offset: 5103467417 Key: ETHV Timestamp: 2025-02-21 22:04:27.385 Headers: empty

{"protocol":"order","symbol":"ETHV","time":"20250221170427220","bidprice":"38.460000","bidvol":"2500","askprice":"38.830000","askvol":"5000"}

Partition: 0 Offset: 5103467418 Key: ETH Timestamp: 2025-02-21 22:04:27.386 Headers: empty

{"protocol":"order","symbol":"ETH","time":"20250221170427241","bidprice":"24.800000","bidvol":"700","askprice":"24.850000","askvol":"700"}

Partition: 0 Offset: 5103467419 Key: GBTC Timestamp: 2025-02-21 22:04:27.386 Headers: empty

{"protocol":"order","symbol":"GBTC","time":"20250221170427284","bidprice":"75.240000","bidvol":"1800","askprice":"75.390000","askvol":"2900"}

Partition: 0 Offset: 5103467420 Key: ETHT Timestamp: 2025-02-21 22:04:27.392 Headers: empty

{"protocol":"order","symbol":"ETHT","time":"20250221170427237","bidprice":"11.430000","bidvol":"4000","askprice":"11.550000","askvol":"8000"}

Partition: 0 Offset: 5103467421 Key: ETHA Timestamp: 2025-02-21 22:04:27.395 Headers: empty

{"protocol":"order","symbol":"ETHA","time":"20250221170427241","bidprice":"19.930000","bidvol":"700","askprice":"19.970000","askvol":"700"}

Partition: 0 Offset: 5103467422 Key: IBIT Timestamp: 2025-02-21 22:04:27.395 Headers: empty

{"protocol":"order","symbol":"IBIT","time":"20250221170427247","bidprice":"54.040000","bidvol":"151","askprice":"54.060000","askvol":"3"}

Partition: 0 Offset: 5103467423 Key: BITX Timestamp: 2025-02-21 22:04:27.395 Headers: empty

{"protocol":"order","symbol":"BITX","time":"20250221170427290","bidprice":"50.370000","bidvol":"10","askprice":"54.740000","askvol":"100"}

Partition: 0 Offset: 5103467424 Key: SETH Timestamp: 2025-02-21 22:04:27.411 Headers: empty

{"protocol":"order","symbol":"SETH","time":"20250221170427247","bidprice":"18.160000","bidvol":"12000","askprice":"18.380000","askvol":"12000"}

Partition: 0 Offset: 5103467425 Key: FBTC Timestamp: 2025-02-21 22:04:27.431 Headers: empty

{"protocol":"order","symbol":"FBTC","time":"20250221170427314","bidprice":"82.980000","bidvol":"2300","askprice":"83.200000","askvol":"2900"}

Partition: 0 Offset: 5103467426 Key: BITU Timestamp: 2025-02-21 22:04:27.439 Headers: empty

{"protocol":"order","symbol":"BITU","time":"20250221170427281","bidprice":"47.650000","bidvol":"100","askprice":"47.740000","askvol":"100"}

Partition: 0 Offset: 5103467427 Key: ETHU Timestamp: 2025-02-21 22:04:27.442 Headers: empty

{"protocol":"order","symbol":"ETHU","time":"20250221170427266","bidprice":"4.160000","bidvol":"4518","askprice":"4.170000","askvol":"17500"}

Partition: 0 Offset: 5103467428 Key: BITX Timestamp: 2025-02-21 22:04:27.449 Headers: empty

{"protocol":"order","symbol":"BITX","time":"20250221170427340","bidprice":"50.430000","bidvol":"1000","askprice":"54.740000","askvol":"100"}

Partition: 0 Offset: 5103467429 Key: BITO Timestamp: 2025-02-21 22:04:27.456 Headers: empty

{"protocol":"order","symbol":"BITO","time":"20250221170427292","bidprice":"22.030000","bidvol":"1425","askprice":"22.050000","askvol":"1915"}

Partition: 0 Offset: 5103467430 Key: BITU Timestamp: 2025-02-21 22:04:27.471 Headers: empty

{"protocol":"order","symbol":"BITU","time":"20250221170427331","bidprice":"47.390000","bidvol":"50","askprice":"47.750000","askvol":"100"}

Partition: 0 Offset: 5103467431 Key: GBTC Timestamp: 2025-02-21 22:04:27.486 Headers: empty

{"protocol":"order","symbol":"GBTC","time":"20250221170427330","bidprice":"75.240000","bidvol":"1800","askprice":"75.390000","askvol":"2700"}

Partition: 0 Offset: 5103467432 Key: ETHT Timestamp: 2025-02-21 22:04:27.497 Headers: empty

{"protocol":"order","symbol":"ETHT","time":"20250221170427343","bidprice":"11.420000","bidvol":"4000","askprice":"11.540000","askvol":"8000"}

Partition: 0 Offset: 5103467433 Key: FETH Timestamp: 2025-02-21 22:04:27.497 Headers: empty

{"protocol":"order","symbol":"FETH","time":"20250221170427349","bidprice":"26.300000","bidvol":"6100","askprice":"26.430000","askvol":"8000"}

Partition: 0 Offset: 5103467434 Key: ETHA Timestamp: 2025-02-21 22:04:27.506 Headers: empty

{"protocol":"order","symbol":"ETHA","time":"20250221170427352","bidprice":"19.930000","bidvol":"700","askprice":"19.970000","askvol":"10700"}

Partition: 0 Offset: 5103467435 Key: ETHV Timestamp: 2025-02-21 22:04:27.508 Headers: empty

{"protocol":"order","symbol":"ETHV","time":"20250221170427343","bidprice":"38.550000","bidvol":"2500","askprice":"38.820000","askvol":"5000"}

Partition: 0 Offset: 5103467436 Key: BITX Timestamp: 2025-02-21 22:04:27.508 Headers: empty

{"protocol":"order","symbol":"BITX","time":"20250221170427362","bidprice":"50.440000","bidvol":"1000","askprice":"54.740000","askvol":"100"}

Partition: 0 Offset: 5103467437 Key: ETH Timestamp: 2025-02-21 22:04:27.554 Headers: empty

{"protocol":"order","symbol":"ETH","time":"20250221170427352","bidprice":"24.800000","bidvol":"700","askprice":"24.850000","askvol":"7700"}

Partition: 0 Offset: 5103467438 Key: SBIT Timestamp: 2025-02-21 22:04:27.577 Headers: empty

{"protocol":"order","symbol":"SBIT","time":"20250221170427400","bidprice":"10.720000","bidvol":"1700","askprice":"10.740000","askvol":"700"}

Partition: 0 Offset: 5103467439 Key: SBIT Timestamp: 2025-02-21 22:04:27.577 Headers: empty

{"protocol":"order","symbol":"SBIT","time":"20250221170427480","bidprice":"10.720000","bidvol":"1700","askprice":"10.740000","askvol":"1700"}

Partition: 0 Offset: 5103467440 Key: LRCX Timestamp: 2025-02-21 22:04:27.581 Headers: empty

{"protocol":"order","symbol":"LRCX","time":"20250221170427431","bidprice":"85.870000","bidvol":"40","askprice":"86.160000","askvol":"1"}

Partition: 0 Offset: 5103467441 Key: ETHV Timestamp: 2025-02-21 22:04:27.617 Headers: empty

{"protocol":"order","symbol":"ETHV","time":"20250221170427472","bidprice":"38.560000","bidvol":"2500","askprice":"38.820000","askvol":"5000"}

Partition: 0 Offset: 5103467442 Key: ETHT Timestamp: 2025-02-21 22:04:27.645 Headers: empty

{"protocol":"order","symbol":"ETHT","time":"20250221170427472","bidprice":"11.430000","bidvol":"4000","askprice":"11.540000","askvol":"8000"}

Partition: 0 Offset: 5103467443 Key: BITU Timestamp: 2025-02-21 22:04:27.648 Headers: empty

{"protocol":"order","symbol":"BITU","time":"20250221170427545","bidprice":"47.650000","bidvol":"100","askprice":"47.730000","askvol":"100"}

Partition: 0 Offset: 5103467444 Key: TSLQ Timestamp: 2025-02-21 22:04:27.648 Headers: empty

{"protocol":"order","symbol":"TSLQ","time":"20250221170427504","bidprice":"34.190000","bidvol":"700","askprice":"34.270000","askvol":"683"}

Partition: 0 Offset: 5103467445 Key: BITX Timestamp: 2025-02-21 22:04:27.657 Headers: empty

{"protocol":"order","symbol":"BITX","time":"20250221170427530","bidprice":"50.450000","bidvol":"1000","askprice":"54.740000","askvol":"100"}

Partition: 0 Offset: 5103467446 Key: SMCL Timestamp: 2025-02-21 22:04:27.679 Headers: empty

{"protocol":"order","symbol":"SMCL","time":"20250221170427512","bidprice":"39.300000","bidvol":"200","askprice":"39.770000","askvol":"500"}

Partition: 0 Offset: 5103467447 Key: IBIT Timestamp: 2025-02-21 22:04:27.705 Headers: empty

{"protocol":"order","symbol":"IBIT","time":"20250221170427533","bidprice":"54.040000","bidvol":"151","askprice":"54.060000","askvol":"4"}

Partition: 0 Offset: 5103467448 Key: BITB Timestamp: 2025-02-21 22:04:27.708 Headers: empty

{"protocol":"order","symbol":"BITB","time":"20250221170427578","bidprice":"51.730000","bidvol":"3600","askprice":"51.840000","askvol":"300"}

Partition: 0 Offset: 5103467449 Key: BITU Timestamp: 2025-02-21 22:04:27.711 Headers: empty

{"protocol":"order","symbol":"BITU","time":"20250221170427578","bidprice":"47.390000","bidvol":"50","askprice":"47.750000","askvol":"100"}

Partition: 0 Offset: 5103467450 Key: SMCL Timestamp: 2025-02-21 22:04:27.711 Headers: empty

{"protocol":"order","symbol":"SMCL","time":"20250221170427563","bidprice":"39.300000","bidvol":"500","askprice":"39.770000","askvol":"500"}

Partition: 0 Offset: 5103467451 Key: BITX Timestamp: 2025-02-21 22:04:27.717 Headers: empty

{"protocol":"order","symbol":"BITX","time":"20250221170427609","bidprice":"50.370000","bidvol":"10","askprice":"54.740000","askvol":"100"}

Partition: 0 Offset: 5103467452 Key: BITB Timestamp: 2025-02-21 22:04:27.759 Headers: empty

{"protocol":"order","symbol":"BITB","time":"20250221170427657","bidprice":"51.730000","bidvol":"3600","askprice":"51.840000","askvol":"2300"}

Partition: 0 Offset: 5103467453 Key: BITX Timestamp: 2025-02-21 22:04:27.832 Headers: empty

{"protocol":"order","symbol":"BITX","time":"20250221170427658","bidprice":"50.440000","bidvol":"1000","askprice":"54.740000","askvol":"100"}

Partition: 0 Offset: 5103467454 Key: BITX Timestamp: 2025-02-21 22:04:27.832 Headers: empty

{"protocol":"order","symbol":"BITX","time":"20250221170427722","bidprice":"50.370000","bidvol":"10","askprice":"54.740000","askvol":"100"}

Partition: 0 Offset: 5103467455 Key: BITU Timestamp: 2025-02-21 22:04:27.853 Headers: empty

{"protocol":"order","symbol":"BITU","time":"20250221170427685","bidprice":"47.650000","bidvol":"100","askprice":"47.750000","askvol":"100"}

Partition: 0 Offset: 5103467456 Key: GOOGL Timestamp: 2025-02-21 22:04:27.934 Headers: empty

{"protocol":"order","symbol":"GOOGL","time":"20250221170427765","bidprice":"179.480000","bidvol":"3","askprice":"179.510000","askvol":"116"}

Partition: 0 Offset: 5103467457 Key: BITX Timestamp: 2025-02-21 22:04:27.934 Headers: empty

{"protocol":"order","symbol":"BITX","time":"20250221170427774","bidprice":"50.450000","bidvol":"1000","askprice":"54.740000","askvol":"100"}

Partition: 0 Offset: 5103467458 Key: BITU Timestamp: 2025-02-21 22:04:27.943 Headers: empty

{"protocol":"order","symbol":"BITU","time":"20250221170427843","bidprice":"47.650000","bidvol":"100","askprice":"47.740000","askvol":"100"}

Partition: 0 Offset: 5103467459 Key: EZBC Timestamp: 2025-02-21 22:04:27.989 Headers: empty

{"protocol":"order","symbol":"EZBC","time":"20250221170427875","bidprice":"54.820000","bidvol":"4000","askprice":"55.460000","askvol":"4000"}

Partition: 0 Offset: 5103467460 Key: MSTR Timestamp: 2025-02-21 22:04:27.991 Headers: empty

{"protocol":"order","symbol":"MSTR","time":"20250221170427845","bidprice":"300.050000","bidvol":"2","askprice":"300.100000","askvol":"100"}

Partition: 0 Offset: 5103467461 Key: BITX Timestamp: 2025-02-21 22:04:28.022 Headers: empty

{"protocol":"order","symbol":"BITX","time":"20250221170427889","bidprice":"50.440000","bidvol":"1000","askprice":"54.740000","askvol":"100"}

Partition: 0 Offset: 5103467462 Key: BITU Timestamp: 2025-02-21 22:04:28.026 Headers: empty

{"protocol":"order","symbol":"BITU","time":"20250221170427912","bidprice":"47.650000","bidvol":"100","askprice":"47.730000","askvol":"100"}

Partition: 0 Offset: 5103467463 Key: BITX Timestamp: 2025-02-21 22:04:28.074 Headers: empty

{"protocol":"order","symbol":"BITX","time":"20250221170427967","bidprice":"50.370000","bidvol":"10","askprice":"54.740000","askvol":"100"}

Partition: 0 Offset: 5103467464 Key: TSLA Timestamp: 2025-02-21 22:04:28.077 Headers: empty

{"protocol":"order","symbol":"TSLA","time":"20250221170427931","bidprice":"337.450000","bidvol":"34","askprice":"337.740000","askvol":"1"}

Partition: 0 Offset: 5103467465 Key: TSLL Timestamp: 2025-02-21 22:04:28.094 Headers: empty

{"protocol":"order","symbol":"TSLL","time":"20250221170427978","bidprice":"18.100000","bidvol":"1100","askprice":"18.120000","askvol":"200"}

Partition: 0 Offset: 5103467466 Key: BITU Timestamp: 2025-02-21 22:04:28.141 Headers: empty

{"protocol":"order","symbol":"BITU","time":"20250221170427998","bidprice":"47.650000","bidvol":"100","askprice":"47.740000","askvol":"100"}

Partition: 0 Offset: 5103467467 Key: BITX Timestamp: 2025-02-21 22:04:28.163 Headers: empty

{"protocol":"order","symbol":"BITX","time":"20250221170427988","bidprice":"50.450000","bidvol":"1000","askprice":"54.740000","askvol":"100"}

Partition: 0 Offset: 5103467468 Key: BITO Timestamp: 2025-02-21 22:04:28.215 Headers: empty

{"protocol":"order","symbol":"BITO","time":"20250221170428034","bidprice":"22.040000","bidvol":"100","askprice":"22.050000","askvol":"1915"}

Partition: 0 Offset: 5103467469 Key: BITB Timestamp: 2025-02-21 22:04:28.215 Headers: empty

{"protocol":"order","symbol":"BITB","time":"20250221170428080","bidprice":"51.730000","bidvol":"3600","askprice":"51.840000","askvol":"300"}

Partition: 0 Offset: 5103467470 Key: GBTC Timestamp: 2025-02-21 22:04:28.257 Headers: empty

{"protocol":"order","symbol":"GBTC","time":"20250221170428099","bidprice":"75.240000","bidvol":"2700","askprice":"75.390000","askvol":"2700"}

Partition: 0 Offset: 5103467471 Key: TSLL Timestamp: 2025-02-21 22:04:28.257 Headers: empty

{"protocol":"order","symbol":"TSLL","time":"20250221170428112","bidprice":"18.100000","bidvol":"900","askprice":"18.120000","askvol":"200"}

Partition: 0 Offset: 5103467472 Key: BITB Timestamp: 2025-02-21 22:04:28.273 Headers: empty

{"protocol":"order","symbol":"BITB","time":"20250221170428092","bidprice":"51.730000","bidvol":"3600","askprice":"51.840000","askvol":"2300"}

Partition: 0 Offset: 5103467473 Key: BITU Timestamp: 2025-02-21 22:04:28.297 Headers: empty

{"protocol":"order","symbol":"BITU","time":"20250221170428126","bidprice":"47.660000","bidvol":"100","askprice":"47.740000","askvol":"100"}

Partition: 0 Offset: 5103467474 Key: GBTC Timestamp: 2025-02-21 22:04:28.305 Headers: empty

{"protocol":"order","symbol":"GBTC","time":"20250221170428174","bidprice":"75.240000","bidvol":"1900","askprice":"75.390000","askvol":"2700"}

Partition: 0 Offset: 5103467475 Key: TLN Timestamp: 2025-02-21 22:04:28.330 Headers: empty

{"protocol":"order","symbol":"TLN","time":"20250221170428169","bidprice":"215.700000","bidvol":"10","askprice":"218.400000","askvol":"488"}

Partition: 0 Offset: 5103467476 Key: BITB Timestamp: 2025-02-21 22:04:28.330 Headers: empty

{"protocol":"order","symbol":"BITB","time":"20250221170428186","bidprice":"51.730000","bidvol":"3600","askprice":"51.840000","askvol":"300"}

Partition: 0 Offset: 5103467477 Key: GBTC Timestamp: 2025-02-21 22:04:28.399 Headers: empty

{"protocol":"order","symbol":"GBTC","time":"20250221170428244","bidprice":"75.240000","bidvol":"1800","askprice":"75.390000","askvol":"2500"}

Partition: 0 Offset: 5103467478 Key: GBTC Timestamp: 2025-02-21 22:04:28.399 Headers: empty

{"protocol":"order","symbol":"GBTC","time":"20250221170428292","bidprice":"75.240000","bidvol":"2300","askprice":"75.390000","askvol":"2400"}

Partition: 0 Offset: 5103467479 Key: RETO Timestamp: 2025-02-21 22:04:28.407 Headers: empty

{"protocol":"order","symbol":"RETO","time":"20250221170428254","bidprice":"1.800000","bidvol":"127","askprice":"1.840000","askvol":"163"}

Partition: 0 Offset: 5103467480 Key: BITU Timestamp: 2025-02-21 22:04:28.442 Headers: empty

{"protocol":"order","symbol":"BITU","time":"20250221170428334","bidprice":"47.650000","bidvol":"100","askprice":"47.740000","askvol":"100"}

Partition: 0 Offset: 5103467481 Key: TSLA Timestamp: 2025-02-21 22:04:28.481 Headers: empty

{"protocol":"order","symbol":"TSLA","time":"20250221170428312","bidprice":"337.690000","bidvol":"1","askprice":"337.740000","askvol":"1"}

Partition: 0 Offset: 5103467482 Key: GBTC Timestamp: 2025-02-21 22:04:28.522 Headers: empty

{"protocol":"order","symbol":"GBTC","time":"20250221170428322","bidprice":"75.240000","bidvol":"2300","askprice":"75.390000","askvol":"3300"}

Partition: 0 Offset: 5103467483 Key: ETH Timestamp: 2025-02-21 22:04:28.522 Headers: empty

{"protocol":"order","symbol":"ETH","time":"20250221170428322","bidprice":"24.800000","bidvol":"4200","askprice":"24.850000","askvol":"7700"}

Partition: 0 Offset: 5103467484 Key: IBIT Timestamp: 2025-02-21 22:04:28.523 Headers: empty

{"protocol":"order","symbol":"IBIT","time":"20250221170428377","bidprice":"54.040000","bidvol":"2151","askprice":"54.060000","askvol":"4"}

Partition: 0 Offset: 5103467485 Key: BITB Timestamp: 2025-02-21 22:04:28.525 Headers: empty

{"protocol":"order","symbol":"BITB","time":"20250221170428336","bidprice":"51.730000","bidvol":"3600","askprice":"51.840000","askvol":"2300"}

Partition: 0 Offset: 5103467486 Key: BITU Timestamp: 2025-02-21 22:04:28.545 Headers: empty

{"protocol":"order","symbol":"BITU","time":"20250221170428414","bidprice":"47.660000","bidvol":"100","askprice":"47.740000","askvol":"100"}

Partition: 0 Offset: 5103467487 Key: SPUU Timestamp: 2025-02-21 22:04:28.555 Headers: empty

{"protocol":"order","symbol":"SPUU","time":"20250221170428423","bidprice":"153.080000","bidvol":"100","askprice":"167.020000","askvol":"100"}

Partition: 0 Offset: 5103467488 Key: GBTC Timestamp: 2025-02-21 22:04:28.555 Headers: empty

{"protocol":"order","symbol":"GBTC","time":"20250221170428434","bidprice":"75.240000","bidvol":"2400","askprice":"75.390000","askvol":"3300"}

Partition: 0 Offset: 5103467489 Key: PLTR Timestamp: 2025-02-21 22:04:28.555 Headers: empty

{"protocol":"order","symbol":"PLTR","time":"20250221170428409","bidprice":"100.910000","bidvol":"6","askprice":"100.950000","askvol":"50"}

Partition: 0 Offset: 5103467490 Key: IBIT Timestamp: 2025-02-21 22:04:28.570 Headers: empty

{"protocol":"order","symbol":"IBIT","time":"20250221170428418","bidprice":"54.040000","bidvol":"151","askprice":"54.060000","askvol":"4"}

Partition: 0 Offset: 5103467491 Key: NVAX Timestamp: 2025-02-21 22:04:28.599 Headers: empty

{"protocol":"order","symbol":"NVAX","time":"20250221170428426","bidprice":"8.020000","bidvol":"400","askprice":"8.030000","askvol":"300"}

Partition: 0 Offset: 5103467492 Key: ETH Timestamp: 2025-02-21 22:04:28.613 Headers: empty

{"protocol":"order","symbol":"ETH","time":"20250221170428429","bidprice":"24.800000","bidvol":"700","askprice":"24.850000","askvol":"7700"}

Partition: 0 Offset: 5103467493 Key: SPUU Timestamp: 2025-02-21 22:04:28.613 Headers: empty

{"protocol":"order","symbol":"SPUU","time":"20250221170428447","bidprice":"153.090000","bidvol":"100","askprice":"167.020000","askvol":"100"}

Partition: 0 Offset: 5103467494 Key: IBIT Timestamp: 2025-02-21 22:04:28.618 Headers: empty

{"protocol":"order","symbol":"IBIT","time":"20250221170428474","bidprice":"54.040000","bidvol":"2151","askprice":"54.060000","askvol":"4"}

Partition: 0 Offset: 5103467495 Key: SPUU Timestamp: 2025-02-21 22:04:28.683 Headers: empty

{"protocol":"order","symbol":"SPUU","time":"20250221170428510","bidprice":"146.930000","bidvol":"60","askprice":"167.020000","askvol":"100"}

Partition: 0 Offset: 5103467496 Key: T Timestamp: 2025-02-21 22:04:28.683 Headers: empty

{"protocol":"order","symbol":"T","time":"20250221170428529","bidprice":"26.540000","bidvol":"700","askprice":"26.590000","askvol":"42"}

Partition: 0 Offset: 5103467497 Key: GBTC Timestamp: 2025-02-21 22:04:28.683 Headers: empty

{"protocol":"order","symbol":"GBTC","time":"20250221170428574","bidprice":"75.240000","bidvol":"1800","askprice":"75.390000","askvol":"3300"}

Partition: 0 Offset: 5103467498 Key: IBIT Timestamp: 2025-02-21 22:04:28.719 Headers: empty

{"protocol":"order","symbol":"IBIT","time":"20250221170428574","bidprice":"54.040000","bidvol":"151","askprice":"54.060000","askvol":"4"}

Partition: 0 Offset: 5103467499 Key: DVY Timestamp: 2025-02-21 22:04:28.722 Headers: empty

{"protocol":"order","symbol":"DVY","time":"20250221170428518","bidprice":"135.090000","bidvol":"700","askprice":"137.140000","askvol":"1800"}

Partition: 0 Offset: 5103467500 Key: BTCO Timestamp: 2025-02-21 22:04:28.740 Headers: empty

{"protocol":"order","symbol":"BTCO","time":"20250221170428598","bidprice":"94.480000","bidvol":"2400","askprice":"95.580000","askvol":"2400"}

Partition: 0 Offset: 5103467501 Key: ETHT Timestamp: 2025-02-21 22:04:28.747 Headers: empty

{"protocol":"order","symbol":"ETHT","time":"20250221170428612","bidprice":"11.420000","bidvol":"7400","askprice":"11.540000","askvol":"8000"}

Partition: 0 Offset: 5103467502 Key: BITU Timestamp: 2025-02-21 22:04:28.757 Headers: empty

{"protocol":"order","symbol":"BITU","time":"20250221170428595","bidprice":"47.650000","bidvol":"100","askprice":"47.740000","askvol":"100"}

Partition: 0 Offset: 5103467503 Key: BTFX Timestamp: 2025-02-21 22:04:28.757 Headers: empty

{"protocol":"order","symbol":"BTFX","time":"20250221170428607","bidprice":"47.850000","bidvol":"2200","askprice":"48.420000","askvol":"2200"}

Partition: 0 Offset: 5103467504 Key: GBTC Timestamp: 2025-02-21 22:04:28.758 Headers: empty

{"protocol":"order","symbol":"GBTC","time":"20250221170428647","bidprice":"75.240000","bidvol":"2400","askprice":"75.390000","askvol":"3300"}

Partition: 0 Offset: 5103467505 Key: ETHV Timestamp: 2025-02-21 22:04:28.760 Headers: empty

{"protocol":"order","symbol":"ETHV","time":"20250221170428613","bidprice":"38.550000","bidvol":"2500","askprice":"38.820000","askvol":"5000"}

Partition: 0 Offset: 5103467506 Key: BITU Timestamp: 2025-02-21 22:04:28.798 Headers: empty

{"protocol":"order","symbol":"BITU","time":"20250221170428650","bidprice":"47.660000","bidvol":"100","askprice":"47.740000","askvol":"100"}

Partition: 0 Offset: 5103467507 Key: ETHD Timestamp: 2025-02-21 22:04:28.798 Headers: empty

{"protocol":"order","symbol":"ETHD","time":"20250221170428664","bidprice":"30.000000","bidvol":"4000","askprice":"30.360000","askvol":"4000"}

Partition: 0 Offset: 5103467508 Key: EETH Timestamp: 2025-02-21 22:04:28.811 Headers: empty

{"protocol":"order","symbol":"EETH","time":"20250221170428654","bidprice":"49.560000","bidvol":"4000","askprice":"50.200000","askvol":"4000"}

Partition: 0 Offset: 5103467509 Key: GBTC Timestamp: 2025-02-21 22:04:28.837 Headers: empty

{"protocol":"order","symbol":"GBTC","time":"20250221170428703","bidprice":"75.240000","bidvol":"1800","askprice":"75.390000","askvol":"2800"}

Partition: 0 Offset: 5103467510 Key: FNGB Timestamp: 2025-02-21 22:04:28.855 Headers: empty

{"protocol":"order","symbol":"FNGB","time":"20250221170428750","bidprice":"20.170000","bidvol":"100","askprice":"23.030000","askvol":"400"}

Kafdrop

Topic Messages: us-market_order