Topic Messages: us-market_codetable

Partition: 0   Offset: 4511393   Key: A   Timestamp: 2025-02-17 09:00:03.941 Headers: empty
  
{"symbol":"A","cqs":"A","region":"A-US","exchange":"N","isin":"US00846U1016","chinese":"安捷伦科技","english":"Agilent Technologies, Inc.","type":"C","subtype":"Z","etf":"N","kind":"F","size":100,"state":"P","preclose":136.45,"tradedate":20250214}
Partition: 0   Offset: 4511394   Key: AA   Timestamp: 2025-02-17 09:00:03.942 Headers: empty
  
{"symbol":"AA","cqs":"AA","region":"AA-US","exchange":"N","isin":"US0138721065","chinese":"美国铝业","english":"Alcoa Corporation","type":"C","subtype":"Z","etf":"N","kind":"F","size":100,"state":"P","preclose":36.38,"tradedate":20250214}
Partition: 0   Offset: 4511395   Key: AAA   Timestamp: 2025-02-17 09:00:03.942 Headers: empty
  
{"symbol":"AAA","cqs":"AAA","region":"AAA-US","exchange":"P","isin":"US46144X6105","chinese":"Alternative Access第一优先CLO债券主动型ETF","english":"Alternative Access First Priority CLO Bond ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":25.2,"tradedate":20250214}
Partition: 0   Offset: 4511396   Key: AAAU   Timestamp: 2025-02-17 09:00:03.942 Headers: empty
  
{"symbol":"AAAU","cqs":"AAAU","region":"AAAU-US","exchange":"Z","isin":"US38150K1034","chinese":"Goldman Sachs实体黄金ETF","english":"Goldman Sachs Physical Gold ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":28.96,"tradedate":20250214}
Partition: 0   Offset: 4511397   Key: AACBU   Timestamp: 2025-02-17 09:00:03.942 Headers: empty
  
{"symbol":"AACBU","cqs":"AACBU","region":"AACBU-US","exchange":"G","isin":"KYG0509J1076","chinese":"","english":"Artius II Acquisition Inc. Units Consist of 1 Sh -A- + 1 Rt","type":"U","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":10.0,"tradedate":20250214}
Partition: 0   Offset: 4511398   Key: AACG   Timestamp: 2025-02-17 09:00:03.942 Headers: empty
  
{"symbol":"AACG","cqs":"AACG","region":"AACG-US","exchange":"G","isin":"US00211V1061","chinese":"ATA公司","english":"ATA Creativity Global Sponsored ADR","type":"A","subtype":"Z","etf":"N","kind":"C","size":100,"state":"P","preclose":0.8485,"tradedate":20250214}
Partition: 0   Offset: 4511399   Key: AACT   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"AACT","cqs":"AACT","region":"AACT-US","exchange":"N","isin":"KYG330331045","chinese":"","english":"Ares Acquisition Corporation II Class A","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":11.05,"tradedate":20250214}
Partition: 0   Offset: 4511400   Key: AACT+   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"AACT+","cqs":"AACT.WS","region":"AACT.WT-US","exchange":"N","isin":"KYG330331201","chinese":"","english":"Ares Acquisition Corporation II Warrant - on Ares Acq","type":"W","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":0.14,"tradedate":20250214}
Partition: 0   Offset: 4511401   Key: AACT=   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"AACT=","cqs":"AACT.U","region":"AACT.UT-US","exchange":"N","isin":"KYG330331128","chinese":"","english":"Ares Acquisition Corporation II Units Const of 1 Shs A + 1/2 Wt","type":"U","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":11.32,"tradedate":20250214}
Partition: 0   Offset: 4511402   Key: AADI   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"AADI","cqs":"AADI","region":"AADI-US","exchange":"S","isin":"US00032Q1040","chinese":"","english":"Aadi Biosciences, Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":2.61,"tradedate":20250214}
Partition: 0   Offset: 4511403   Key: AADR   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"AADR","cqs":"AADR","region":"AADR-US","exchange":"G","isin":"US00768Y2063","chinese":"AdvisorShares Dorsey Wright ADR主动型ETF","english":"AdvisorShares Dorsey Wright ADR ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":76.6691,"tradedate":20250214}
Partition: 0   Offset: 4511404   Key: AAL   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"AAL","cqs":"AAL","region":"AAL-US","exchange":"Q","isin":"US02376R1023","chinese":"美国航空","english":"American Airlines Group Inc.","type":"C","subtype":"Z","etf":"N","kind":"F","size":100,"state":"P","preclose":15.74,"tradedate":20250214}
Partition: 0   Offset: 4511405   Key: AAM   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"AAM","cqs":"AAM","region":"AAM-US","exchange":"N","isin":"KYG1000R1011","chinese":"","english":"AA Mission Acquisition Corp. Class A","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":10.17,"tradedate":20250214}
Partition: 0   Offset: 4511406   Key: AAM+   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"AAM+","cqs":"AAM.WS","region":"AAM.WT-US","exchange":"N","isin":"KYG1000R1276","chinese":"","english":"AA Mission Acquisition Corp. Warrant - on AA Mission","type":"W","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":0.0581,"tradedate":20250214}
Partition: 0   Offset: 4511407   Key: AAM=   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"AAM=","cqs":"AAM.U","region":"AAM.UT-US","exchange":"N","isin":"KYG1000R1193","chinese":"","english":"AA Mission Acquisition Corp. Units Cons of 1 Shs -A- + 1/2 Red Wt","type":"U","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":10.17,"tradedate":20250214}
Partition: 0   Offset: 4511408   Key: AAME   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"AAME","cqs":"AAME","region":"AAME-US","exchange":"G","isin":"US0482091008","chinese":"美国大西洋","english":"Atlantic American Corporation","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":1.6496,"tradedate":20250214}
Partition: 0   Offset: 4511409   Key: AAMI   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"AAMI","cqs":"AAMI","region":"AAMI-US","exchange":"N","isin":"US10948W1036","chinese":"","english":"Acadian Asset Management Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":25.63,"tradedate":20250214}
Partition: 0   Offset: 4511410   Key: AAOI   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"AAOI","cqs":"AAOI","region":"AAOI-US","exchange":"G","isin":"US03823U1025","chinese":"应用光电","english":"Applied Optoelectronics, Inc.","type":"C","subtype":"Z","etf":"N","kind":"F","size":100,"state":"P","preclose":27.04,"tradedate":20250214}
Partition: 0   Offset: 4511411   Key: AAON   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"AAON","cqs":"AAON","region":"AAON-US","exchange":"Q","isin":"US0003602069","chinese":"艾伦建材","english":"AAON, Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":112.86,"tradedate":20250214}
Partition: 0   Offset: 4511412   Key: AAP   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"AAP","cqs":"AAP","region":"AAP-US","exchange":"N","isin":"US00751Y1064","chinese":"尖端汽车配件公司","english":"Advance Auto Parts, Inc.","type":"C","subtype":"Z","etf":"N","kind":"F","size":100,"state":"P","preclose":48.59,"tradedate":20250214}
Partition: 0   Offset: 4511413   Key: AAPB   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"AAPB","cqs":"AAPB","region":"AAPB-US","exchange":"G","isin":"US38747R8842","chinese":"GraniteShares每日2倍做多AAPL主动型ETF","english":"GraniteShares 2x Long AAPL Daily ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":30.85,"tradedate":20250214}
Partition: 0   Offset: 4511414   Key: AAPD   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"AAPD","cqs":"AAPD","region":"AAPD-US","exchange":"G","isin":"US25461A3041","chinese":"Direxion每日一倍做空AAPL主动型ETF","english":"Direxion Daily AAPL Bear 1X Shares ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":15.79,"tradedate":20250214}
Partition: 0   Offset: 4511415   Key: AAPG   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"AAPG","cqs":"AAPG","region":"AAPG-US","exchange":"G","isin":"US04390B1052","chinese":"亚盛医药","english":"Ascentage Pharma Group International Unsponsored ADR","type":"A","subtype":"Z","etf":"N","kind":"C","size":100,"state":"P","preclose":17.26,"tradedate":20250214}
Partition: 0   Offset: 4511416   Key: AAPL   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"AAPL","cqs":"AAPL","region":"AAPL-US","exchange":"Q","isin":"US0378331005","chinese":"苹果","english":"Apple Inc.","type":"C","subtype":"Z","etf":"N","kind":"F","size":100,"state":"P","preclose":241.53,"tradedate":20250214}
Partition: 0   Offset: 4511417   Key: AAPR   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"AAPR","cqs":"AAPR","region":"AAPR-US","exchange":"Z","isin":"US45783Y3356","chinese":"Innovator股票定义保护主动型ETF-2年至2026年4月","english":"Innovator Equity Defined Protection ETF - 2 Yr to April 2026","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":26.675,"tradedate":20250214}
Partition: 0   Offset: 4511418   Key: AAPU   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"AAPU","cqs":"AAPU","region":"AAPU-US","exchange":"G","isin":"US25461A8743","chinese":"Direxion每日2倍做多AAPL主动型ETF","english":"Direxion Daily AAPL Bull 2X Shares","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":34.27,"tradedate":20250214}
Partition: 0   Offset: 4511419   Key: AAPX   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"AAPX","cqs":"AAPX","region":"AAPX-US","exchange":"Z","isin":"US26923N6296","chinese":"T-REX二倍做多Apple每日目标主动型ETF","english":"T-Rex 2X Long Apple Daily Target ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":29.34,"tradedate":20250214}
Partition: 0   Offset: 4511420   Key: AAPY   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"AAPY","cqs":"AAPY","region":"AAPY-US","exchange":"Z","isin":"US5009485005","chinese":"Kurv Apple(AAPL)收益溢价策略主动型ETF","english":"Kurv Yield Premium Strategy Apple (AAPL) ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":25.8489,"tradedate":20250214}
Partition: 0   Offset: 4511421   Key: AARD   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"AARD","cqs":"AARD","region":"AARD-US","exchange":"Q","isin":"US0029421007","chinese":"","english":"Aardvark Therapeutics, Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":14.31,"tradedate":20250214}
Partition: 0   Offset: 4511422   Key: AAT   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"AAT","cqs":"AAT","region":"AAT-US","exchange":"N","isin":"US0240131047","chinese":"美国资产信托","english":"American Assets Trust, Inc.","type":"C","subtype":"RT","etf":"N","kind":"O","size":100,"state":"P","preclose":22.39,"tradedate":20250214}
Partition: 0   Offset: 4511423   Key: AAVM   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"AAVM","cqs":"AAVM","region":"AAVM-US","exchange":"G","isin":"US02072L5084","chinese":"Alpha Architect全球因子股票主动型ETF","english":"Alpha Architect Global Factor Equity ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":26.0499,"tradedate":20250214}
Partition: 0   Offset: 4511424   Key: AAXJ   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"AAXJ","cqs":"AAXJ","region":"AAXJ-US","exchange":"G","isin":"US4642881829","chinese":"iShares MSCI全亚洲不含日本ETF","english":"iShares MSCI All Country Asia ex Japan ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":74.75,"tradedate":20250214}
Partition: 0   Offset: 4511425   Key: AB   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"AB","cqs":"AB","region":"AB-US","exchange":"N","isin":"US01881G1067","chinese":"联博控股","english":"AllianceBernstein Holding L.P.","type":"L","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":35.95,"tradedate":20250214}
Partition: 0   Offset: 4511426   Key: ABAT   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABAT","cqs":"ABAT","region":"ABAT-US","exchange":"S","isin":"US02451V3096","chinese":"","english":"American Battery Technology Co.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":1.3,"tradedate":20250214}
Partition: 0   Offset: 4511427   Key: ABBV   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABBV","cqs":"ABBV","region":"ABBV-US","exchange":"N","isin":"US00287Y1091","chinese":"艾伯维公司","english":"AbbVie, Inc.","type":"C","subtype":"Z","etf":"N","kind":"F","size":100,"state":"P","preclose":193.45,"tradedate":20250214}
Partition: 0   Offset: 4511428   Key: ABCB   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABCB","cqs":"ABCB","region":"ABCB-US","exchange":"N","isin":"US03076K1088","chinese":"ABC银行","english":"Ameris Bancorp","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":66.81,"tradedate":20250214}
Partition: 0   Offset: 4511429   Key: ABCL   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABCL","cqs":"ABCL","region":"ABCL-US","exchange":"Q","isin":"CA00288U1066","chinese":"","english":"AbCellera Biologics, Inc.","type":"O","subtype":"C","etf":"N","kind":"O","size":100,"state":"P","preclose":3.14,"tradedate":20250214}
Partition: 0   Offset: 4511430   Key: ABCS   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABCS","cqs":"ABCS","region":"ABCS-US","exchange":"G","isin":"US02072L2842","chinese":"Alpha Blue Capital美国中小型股动态主动型ETF","english":"Alpha Blue Capital US Small-Mid Cap Dynamic ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":29.2819,"tradedate":20250214}
Partition: 0   Offset: 4511431   Key: ABEO   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABEO","cqs":"ABEO","region":"ABEO-US","exchange":"S","isin":"US00289Y2063","chinese":"","english":"Abeona Therapeutics, Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":5.93,"tradedate":20250214}
Partition: 0   Offset: 4511432   Key: ABEQ   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABEQ","cqs":"ABEQ","region":"ABEQ-US","exchange":"P","isin":"US90470L5681","chinese":"Absolute精选价值主动型ETF","english":"Absolute Select Value ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":33.15,"tradedate":20250214}
Partition: 0   Offset: 4511433   Key: ABEV   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABEV","cqs":"ABEV","region":"ABEV-US","exchange":"N","isin":"US02319V1035","chinese":"","english":"Ambev SA Sponsored ADR","type":"A","subtype":"Z","etf":"N","kind":"F","size":100,"state":"P","preclose":1.87,"tradedate":20250214}
Partition: 0   Offset: 4511434   Key: ABFL   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABFL","cqs":"ABFL","region":"ABFL-US","exchange":"Z","isin":"US89628W3025","chinese":"Abacus FCF领袖主动型ETF","english":"Abacus FCF Leaders ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":70.65,"tradedate":20250214}
Partition: 0   Offset: 4511435   Key: ABG   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABG","cqs":"ABG","region":"ABG-US","exchange":"N","isin":"US0434361046","chinese":"阿斯伯里汽车","english":"Asbury Automotive Group, Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":299.72,"tradedate":20250214}
Partition: 0   Offset: 4511436   Key: ABHY   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABHY","cqs":"ABHY","region":"ABHY-US","exchange":"Z","isin":"US89628W6093","chinese":"Abacus战术非投资等级ETF","english":"Abacus Tactical High Yield ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":19.21,"tradedate":20250214}
Partition: 0   Offset: 4511437   Key: ABL   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABL","cqs":"ABL","region":"ABL-US","exchange":"S","isin":"US00258Y1047","chinese":"","english":"Abacus Life, Inc. Class A","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":7.77,"tradedate":20250214}
Partition: 0   Offset: 4511438   Key: ABLD   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABLD","cqs":"ABLD","region":"ABLD-US","exchange":"Z","isin":"US89628W7083","chinese":"Abacus FCF实物资产领袖ETF","english":"Abacus FCF Real Assets Leaders ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":29.2367,"tradedate":20250214}
Partition: 0   Offset: 4511439   Key: ABLG   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABLG","cqs":"ABLG","region":"ABLG-US","exchange":"Z","isin":"US89628W4015","chinese":"Abacus FCF国际领袖主动型ETF","english":"Abacus FCF International Leaders ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":30.9708,"tradedate":20250214}
Partition: 0   Offset: 4511440   Key: ABLLL   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABLLL","cqs":"ABLLL","region":"ABLLL-US","exchange":"G","isin":"US00258Y2037","chinese":"","english":"Abacus Life, Inc. Notes -15.11.28","type":"Q","subtype":"G","etf":"N","kind":"O","size":100,"state":"P","preclose":26.6,"tradedate":20250214}
Partition: 0   Offset: 4511441   Key: ABLLW   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABLLW","cqs":"ABLLW","region":"ABLLW-US","exchange":"S","isin":"US00258Y1120","chinese":"","english":"Abacus Life, Inc. Warrant 2020-30.06.2028 on Abacus Life","type":"W","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":1.0632,"tradedate":20250214}
Partition: 0   Offset: 4511442   Key: ABLV   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABLV","cqs":"ABLV","region":"ABLV-US","exchange":"S","isin":"KYG1149B1086","chinese":"景通企业有限公司","english":"Able View Global Inc. Class B","type":"O","subtype":"Z","etf":"N","kind":"C","size":100,"state":"P","preclose":1.0004,"tradedate":20250214}
Partition: 0   Offset: 4511443   Key: ABLVW   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABLVW","cqs":"ABLVW","region":"ABLVW-US","exchange":"S","isin":"KYG1149B1169","chinese":"","english":"Able View Global Inc. Warrants -18.08.28 on Able view Global","type":"W","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":0.0192,"tradedate":20250214}
Partition: 0   Offset: 4511444   Key: ABM   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABM","cqs":"ABM","region":"ABM-US","exchange":"N","isin":"US0009571003","chinese":"ABM工业","english":"ABM Industries Incorporated","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":53.17,"tradedate":20250214}
Partition: 0   Offset: 4511445   Key: ABNB   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABNB","cqs":"ABNB","region":"ABNB-US","exchange":"Q","isin":"US0090661010","chinese":"爱彼迎","english":"Airbnb, Inc. Class A","type":"C","subtype":"Z","etf":"N","kind":"F","size":100,"state":"P","preclose":141.04,"tradedate":20250214}
Partition: 0   Offset: 4511446   Key: ABNY   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABNY","cqs":"ABNY","region":"ABNY-US","exchange":"P","isin":"US88634T4857","chinese":"YieldMax ABNB期权收益策略主动型ETF","english":"YieldMax ABNB Option Income Strategy ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":15.2098,"tradedate":20250214}
Partition: 0   Offset: 4511447   Key: ABOS   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABOS","cqs":"ABOS","region":"ABOS-US","exchange":"Q","isin":"US00509G2093","chinese":"","english":"Acumen Pharmaceuticals, Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":1.46,"tradedate":20250214}
Partition: 0   Offset: 4511448   Key: ABOT   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABOT","cqs":"ABOT","region":"ABOT-US","exchange":"Z","isin":"US89628W5004","chinese":"Abacus FCF创新领袖ETF","english":"Abacus FCF Innovation Leaders ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":38.6608,"tradedate":20250214}
Partition: 0   Offset: 4511449   Key: ABP   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABP","cqs":"ABP","region":"ABP-US","exchange":"G","isin":"US0008471031","chinese":"","english":"Abpro Holdings, Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":1.01,"tradedate":20250214}
Partition: 0   Offset: 4511450   Key: ABPWW   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABPWW","cqs":"ABPWW","region":"ABPWW-US","exchange":"S","isin":"US0008471114","chinese":"","english":"Abpro Holdings, Inc. Warrant 2024-12.11.29 on Abpro Hldgs","type":"W","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":0.0602,"tradedate":20250214}
Partition: 0   Offset: 4511451   Key: ABR   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABR","cqs":"ABR","region":"ABR-US","exchange":"N","isin":"US0389231087","chinese":"阿伯房地产信托","english":"Arbor Realty Trust Inc","type":"C","subtype":"RT","etf":"N","kind":"O","size":100,"state":"P","preclose":13.64,"tradedate":20250214}
Partition: 0   Offset: 4511452   Key: ABR-D   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABR-D","cqs":"ABRpD","region":"ABR.PRD-US","exchange":"N","isin":"US0389238769","chinese":"","english":"Arbor Realty Trust Inc % Cum Red Pfd Registered Shs Series D","type":"P","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":17.93,"tradedate":20250214}
Partition: 0   Offset: 4511453   Key: ABR-E   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABR-E","cqs":"ABRpE","region":"ABR.PRE-US","exchange":"N","isin":"US0389238686","chinese":"","english":"Arbor Realty Trust Inc Cum Conv Red Pfd Registered Shs Series E","type":"P","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":17.81,"tradedate":20250214}
Partition: 0   Offset: 4511454   Key: ABR-F   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABR-F","cqs":"ABRpF","region":"ABR.PRF-US","exchange":"N","isin":"US0389238504","chinese":"","english":"Arbor Realty Trust Inc Fixed-to-Fltg Cum Conv Red Perp Pfd Registered Shs Series F","type":"P","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":22.45,"tradedate":20250214}
Partition: 0   Offset: 4511455   Key: ABSI   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABSI","cqs":"ABSI","region":"ABSI-US","exchange":"Q","isin":"US00091E1091","chinese":"","english":"Absci Corporation","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":5.0,"tradedate":20250214}
Partition: 0   Offset: 4511456   Key: ABT   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABT","cqs":"ABT","region":"ABT-US","exchange":"N","isin":"US0028241000","chinese":"雅培","english":"Abbott Laboratories","type":"C","subtype":"Z","etf":"N","kind":"F","size":100,"state":"P","preclose":131.79,"tradedate":20250214}
Partition: 0   Offset: 4511457   Key: ABTS   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABTS","cqs":"ABTS","region":"ABTS-US","exchange":"S","isin":"VGG6S34K1052","chinese":"魔线","english":"Abits Group Inc","type":"O","subtype":"Z","etf":"N","kind":"C","size":100,"state":"P","preclose":0.427,"tradedate":20250214}
Partition: 0   Offset: 4511458   Key: ABUS   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABUS","cqs":"ABUS","region":"ABUS-US","exchange":"Q","isin":"CA03879J1003","chinese":"Arbutus生物制药","english":"Arbutus Biopharma Corporation","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":3.3,"tradedate":20250214}
Partition: 0   Offset: 4511459   Key: ABVC   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABVC","cqs":"ABVC","region":"ABVC-US","exchange":"S","isin":"US00091F3047","chinese":"","english":"ABVC BioPharma, Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":0.419,"tradedate":20250214}
Partition: 0   Offset: 4511460   Key: ABVE   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABVE","cqs":"ABVE","region":"ABVE-US","exchange":"G","isin":"CA00373V1004","chinese":"","english":"Above Food Ingredients Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":0.53925,"tradedate":20250214}
Partition: 0   Offset: 4511461   Key: ABVEW   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABVEW","cqs":"ABVEW","region":"ABVEW-US","exchange":"G","isin":"CA00373V1186","chinese":"","english":"Above Food Ingredients Inc. Warrants","type":"W","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":0.0359,"tradedate":20250214}
Partition: 0   Offset: 4511462   Key: ABVX   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ABVX","cqs":"ABVX","region":"ABVX-US","exchange":"G","isin":"US00370M1036","chinese":"","english":"Abivax SA Sponsored ADR","type":"A","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":7.17,"tradedate":20250214}
Partition: 0   Offset: 4511463   Key: AC   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"AC","cqs":"AC","region":"AC-US","exchange":"N","isin":"US0455281065","chinese":"","english":"Associated Capital Group, Inc. Class A","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":39.94,"tradedate":20250214}
Partition: 0   Offset: 4511464   Key: ACA   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ACA","cqs":"ACA","region":"ACA-US","exchange":"N","isin":"US0396531008","chinese":"","english":"Arcosa, Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":100.53,"tradedate":20250214}
Partition: 0   Offset: 4511465   Key: ACAD   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ACAD","cqs":"ACAD","region":"ACAD-US","exchange":"Q","isin":"US0042251084","chinese":"阿卡迪亚","english":"ACADIA Pharmaceuticals Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":19.77,"tradedate":20250214}
Partition: 0   Offset: 4511466   Key: ACB   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ACB","cqs":"ACB","region":"ACB-US","exchange":"S","isin":"CA05156X8504","chinese":"","english":"Aurora Cannabis Inc.","type":"C","subtype":"C","etf":"N","kind":"O","size":100,"state":"P","preclose":6.62,"tradedate":20250214}
Partition: 0   Offset: 4511467   Key: ACCD   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ACCD","cqs":"ACCD","region":"ACCD-US","exchange":"Q","isin":"US00437E1029","chinese":"","english":"Accolade, Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":6.9,"tradedate":20250214}
Partition: 0   Offset: 4511468   Key: ACCO   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ACCO","cqs":"ACCO","region":"ACCO-US","exchange":"N","isin":"US00081T1088","chinese":"阿科品牌","english":"ACCO Brands Corporation","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":5.17,"tradedate":20250214}
Partition: 0   Offset: 4511469   Key: ACCS   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ACCS","cqs":"ACCS","region":"ACCS-US","exchange":"A","isin":"US46520M2044","chinese":"","english":"ACCESS Newswire Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":10.1263,"tradedate":20250214}
Partition: 0   Offset: 4511470   Key: ACDC   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ACDC","cqs":"ACDC","region":"ACDC-US","exchange":"Q","isin":"US74319N1000","chinese":"","english":"ProFrac Holding Corp. Class A","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":7.75,"tradedate":20250214}
Partition: 0   Offset: 4511471   Key: ACEL   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ACEL","cqs":"ACEL","region":"ACEL-US","exchange":"N","isin":"US00436Q1067","chinese":"","english":"Accel Entertainment, Inc. Class A","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":12.07,"tradedate":20250214}
Partition: 0   Offset: 4511472   Key: ACES   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ACES","cqs":"ACES","region":"ACES-US","exchange":"P","isin":"US00162Q4608","chinese":"ALPS干净能源ETF","english":"ALPS Clean Energy ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":25.1469,"tradedate":20250214}
Partition: 0   Offset: 4511473   Key: ACET   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ACET","cqs":"ACET","region":"ACET-US","exchange":"G","isin":"US0070021086","chinese":"","english":"Adicet Bio Inc","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":0.8995,"tradedate":20250214}
Partition: 0   Offset: 4511474   Key: ACGL   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ACGL","cqs":"ACGL","region":"ACGL-US","exchange":"Q","isin":"BMG0450A1053","chinese":"艾奇资本","english":"Arch Capital Group Ltd.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":90.16,"tradedate":20250214}
Partition: 0   Offset: 4511475   Key: ACGLN   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ACGLN","cqs":"ACGLN","region":"ACGLN-US","exchange":"Q","isin":"US03939A4040","chinese":"","english":"Arch Capital Group Ltd. Depositary Shs Repr 1/1000th 4.55 % Non-Cum Red Perp Pfd Shs Series G","type":"P","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":18.97,"tradedate":20250214}
Partition: 0   Offset: 4511476   Key: ACGLO   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ACGLO","cqs":"ACGLO","region":"ACGLO-US","exchange":"Q","isin":"US03939A1079","chinese":"艾奇资本优先","english":"Arch Capital Group Ltd. Deposit Shs Repr 1/1000th 5.45 % Non-Cum Pfd Shs Series F","type":"P","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":21.89,"tradedate":20250214}
Partition: 0   Offset: 4511477   Key: ACGR   Timestamp: 2025-02-17 09:00:03.943 Headers: empty
  
{"symbol":"ACGR","cqs":"ACGR","region":"ACGR-US","exchange":"P","isin":"US0250723808","chinese":"American Century大型成长股主动型ETF","english":"American Century Large Cap Growth ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":59.0566,"tradedate":20250214}
Partition: 0   Offset: 4511478   Key: ACHC   Timestamp: 2025-02-17 09:00:03.944 Headers: empty
  
{"symbol":"ACHC","cqs":"ACHC","region":"ACHC-US","exchange":"Q","isin":"US00404A1097","chinese":"阿卡迪亚医疗保健","english":"Acadia Healthcare Company, Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":41.75,"tradedate":20250214}
Partition: 0   Offset: 4511479   Key: ACHL   Timestamp: 2025-02-17 09:00:03.944 Headers: empty
  
{"symbol":"ACHL","cqs":"ACHL","region":"ACHL-US","exchange":"S","isin":"US00449L1026","chinese":"","english":"Achilles Therapeutics PLC Sponsored ADR","type":"A","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":1.39,"tradedate":20250214}
Partition: 0   Offset: 4511480   Key: ACHR   Timestamp: 2025-02-17 09:00:03.944 Headers: empty
  
{"symbol":"ACHR","cqs":"ACHR","region":"ACHR-US","exchange":"N","isin":"US03945R1023","chinese":"","english":"Archer Aviation Inc Class A","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":9.52,"tradedate":20250214}
Partition: 0   Offset: 4511481   Key: ACHR+   Timestamp: 2025-02-17 09:00:03.944 Headers: empty
  
{"symbol":"ACHR+","cqs":"ACHR.WS","region":"ACHR.WT-US","exchange":"N","isin":"US03945R1106","chinese":"","english":"Archer Aviation Inc Warrant 2021-16.09.26 on Archer Aviation","type":"W","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":3.32,"tradedate":20250214}
Partition: 0   Offset: 4511482   Key: ACHV   Timestamp: 2025-02-17 09:00:03.944 Headers: empty
  
{"symbol":"ACHV","cqs":"ACHV","region":"ACHV-US","exchange":"S","isin":"US0044685008","chinese":"","english":"Achieve Life Sciences, Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":3.39,"tradedate":20250214}
Partition: 0   Offset: 4511483   Key: ACI   Timestamp: 2025-02-17 09:00:03.944 Headers: empty
  
{"symbol":"ACI","cqs":"ACI","region":"ACI-US","exchange":"N","isin":"US0130911037","chinese":"艾伯森","english":"Albertsons Companies, Inc. Class A","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":21.34,"tradedate":20250214}
Partition: 0   Offset: 4511484   Key: ACIC   Timestamp: 2025-02-17 09:00:03.944 Headers: empty
  
{"symbol":"ACIC","cqs":"ACIC","region":"ACIC-US","exchange":"S","isin":"US9107101027","chinese":"","english":"American Coastal Insurance Corporation","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":12.1,"tradedate":20250214}
Partition: 0   Offset: 4511485   Key: ACIO   Timestamp: 2025-02-17 09:00:03.944 Headers: empty
  
{"symbol":"ACIO","cqs":"ACIO","region":"ACIO-US","exchange":"Z","isin":"US26922A2226","chinese":"Aptus Collared投资机会主动型ETF","english":"Aptus Collared Investment Opportunity ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":41.31,"tradedate":20250214}
Partition: 0   Offset: 4511486   Key: ACIU   Timestamp: 2025-02-17 09:00:03.944 Headers: empty
  
{"symbol":"ACIU","cqs":"ACIU","region":"ACIU-US","exchange":"G","isin":"CH0329023102","chinese":"","english":"AC Immune SA","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":2.68,"tradedate":20250214}
Partition: 0   Offset: 4511487   Key: ACIW   Timestamp: 2025-02-17 09:00:03.944 Headers: empty
  
{"symbol":"ACIW","cqs":"ACIW","region":"ACIW-US","exchange":"Q","isin":"US0044981019","chinese":"ACI环球","english":"ACI Worldwide, Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":52.54,"tradedate":20250214}
Partition: 0   Offset: 4511488   Key: ACLC   Timestamp: 2025-02-17 09:00:03.944 Headers: empty
  
{"symbol":"ACLC","cqs":"ACLC","region":"ACLC-US","exchange":"P","isin":"US0250727528","chinese":"American Century大型股主动型ETF","english":"American Century Large Cap Equity ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":72.64,"tradedate":20250214}
Partition: 0   Offset: 4511489   Key: ACLO   Timestamp: 2025-02-17 09:00:03.944 Headers: empty
  
{"symbol":"ACLO","cqs":"ACLO","region":"ACLO-US","exchange":"N","isin":"US29287L8587","chinese":"TCW AAA级CLO主动型ETF","english":"TCW AAA CLO ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":50.31,"tradedate":20250214}
Partition: 0   Offset: 4511490   Key: ACLS   Timestamp: 2025-02-17 09:00:03.944 Headers: empty
  
{"symbol":"ACLS","cqs":"ACLS","region":"ACLS-US","exchange":"Q","isin":"US0545402085","chinese":"亚舍立科技","english":"Axcelis Technologies, Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":61.98,"tradedate":20250214}
Partition: 0   Offset: 4511491   Key: ACLX   Timestamp: 2025-02-17 09:00:03.944 Headers: empty
  
{"symbol":"ACLX","cqs":"ACLX","region":"ACLX-US","exchange":"Q","isin":"US03940C1009","chinese":"","english":"Arcellx, Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":63.71,"tradedate":20250214}
Partition: 0   Offset: 4511492   Key: ACM   Timestamp: 2025-02-17 09:00:03.944 Headers: empty
  
{"symbol":"ACM","cqs":"ACM","region":"ACM-US","exchange":"N","isin":"US00766T1007","chinese":"AECOM科技","english":"AECOM","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":102.19,"tradedate":20250214}
Partition: 0   Offset: 4825436   Key: YUM   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"YUM","cqs":"YUM","region":"YUM-US","exchange":"N","isin":"US9884981013","chinese":"百胜餐饮","english":"Yum! Brands, Inc.","type":"C","subtype":"Z","etf":"N","kind":"F","size":100,"state":"P","preclose":150.250000021,"tradedate":20250221}
Partition: 0   Offset: 4825437   Key: YUMC   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"YUMC","cqs":"YUMC","region":"YUMC-US","exchange":"N","isin":"US98850P1093","chinese":"百胜中国","english":"Yum China Holdings, Inc.","type":"C","subtype":"Z","etf":"N","kind":"B","size":100,"state":"P","preclose":47.28,"tradedate":20250221}
Partition: 0   Offset: 4825438   Key: YXI   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"YXI","cqs":"YXI","region":"YXI-US","exchange":"P","isin":"US74347X6581","chinese":"ProShares做空FTSE中国50指数ETF","english":"ProShares Short FTSE China 50","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":11.655,"tradedate":20250221}
Partition: 0   Offset: 4825439   Key: YXT   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"YXT","cqs":"YXT","region":"YXT-US","exchange":"G","isin":"US9887401068","chinese":"","english":"YXT.COM Group Holding Limited Sponsored ADR","type":"A","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":1.95,"tradedate":20250221}
Partition: 0   Offset: 4825440   Key: YY   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"YY","cqs":"YY","region":"YY-US","exchange":"Q","isin":"US46591M1099","chinese":"欢聚时代","english":"JOYY, Inc. Sponsored ADR Class A","type":"A","subtype":"Z","etf":"N","kind":"C","size":100,"state":"P","preclose":49.99,"tradedate":20250221}
Partition: 0   Offset: 4825441   Key: YYAI   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"YYAI","cqs":"YYAI","region":"YYAI-US","exchange":"S","isin":"US8314454088","chinese":"","english":"Connexa Sports Technologies Inc","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":0.6387,"tradedate":20250221}
Partition: 0   Offset: 4825442   Key: YYGH   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"YYGH","cqs":"YYGH","region":"YYGH-US","exchange":"S","isin":"VGG9888Q1037","chinese":"","english":"YY Group Holding Limited Class A","type":"O","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":1.75,"tradedate":20250221}
Partition: 0   Offset: 4825443   Key: YYY   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"YYY","cqs":"YYY","region":"YYY-US","exchange":"P","isin":"US0321088470","chinese":"Amplify非投资等级ETF","english":"Amplify High Income ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":12.01,"tradedate":20250221}
Partition: 0   Offset: 4825444   Key: Z   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"Z","cqs":"Z","region":"Z-US","exchange":"Q","isin":"US98954M2008","chinese":"","english":"Zillow Group, Inc. Class C","type":"C","subtype":"Z","etf":"N","kind":"F","size":100,"state":"P","preclose":78.34,"tradedate":20250221}
Partition: 0   Offset: 4825445   Key: ZALT   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZALT","cqs":"ZALT","region":"ZALT-US","exchange":"Z","isin":"US45783Y4420","chinese":"Innovator美国股票10缓冲主动型ETF-季度","english":"Innovator U.S. Equity 10 Buffer ETF - Quarterly","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":30.41,"tradedate":20250221}
Partition: 0   Offset: 4825446   Key: ZAP   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZAP","cqs":"ZAP","region":"ZAP-US","exchange":"G","isin":"US37960A3703","chinese":"Global X美国电气化ETF","english":"Global X U.S. Electrification ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":25.47,"tradedate":20250221}
Partition: 0   Offset: 4825447   Key: ZAPP   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZAPP","cqs":"ZAPP","region":"ZAPP-US","exchange":"S","isin":"KYG9889X1236","chinese":"","english":"Zapp Electric Vehicles Group Limited","type":"O","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":0.8178,"tradedate":20250221}
Partition: 0   Offset: 4825448   Key: ZAPPW   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZAPPW","cqs":"ZAPPW","region":"ZAPPW-US","exchange":"S","isin":"KYG9889X1152","chinese":"","english":"Zapp Electric Vehicles Group Limited Warrant - on Zapp Electric","type":"W","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":0.01,"tradedate":20250221}
Partition: 0   Offset: 4825449   Key: ZAUG   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZAUG","cqs":"ZAUG","region":"ZAUG-US","exchange":"Z","isin":"US45783Y1111","chinese":"Innovator股票定义保护主动型ETF-1年(8月)","english":"Innovator Equity Defined Protection ETF - 1 Yr August","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":25.2345,"tradedate":20250221}
Partition: 0   Offset: 4825450   Key: ZAZZT   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZAZZT","cqs":"ZAZZT","region":"","exchange":"G","isin":"","chinese":"","english":"Tick Pilot Test Stock Class A Common Stock","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"T","preclose":87360.0,"tradedate":20250221}
Partition: 0   Offset: 4825451   Key: ZBAI   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZBAI","cqs":"ZBAI","region":"ZBAI-US","exchange":"S","isin":"VGG0602B2093","chinese":"阿提夫控股","english":"ATIF Holdings Ltd.","type":"O","subtype":"Z","etf":"N","kind":"C","size":100,"state":"P","preclose":1.11,"tradedate":20250221}
Partition: 0   Offset: 4825452   Key: ZBAO   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZBAO","cqs":"ZBAO","region":"ZBAO-US","exchange":"S","isin":"KYG989MC1063","chinese":"致保科技","english":"Zhibao Technology Inc. Class A","type":"O","subtype":"Z","etf":"N","kind":"C","size":100,"state":"P","preclose":1.28,"tradedate":20250221}
Partition: 0   Offset: 4825453   Key: ZBH   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZBH","cqs":"ZBH","region":"ZBH-US","exchange":"N","isin":"US98956P1021","chinese":"齐默巴奥米特","english":"Zimmer Biomet Holdings, Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":103.63,"tradedate":20250221}
Partition: 0   Offset: 4825454   Key: ZBIO   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZBIO","cqs":"ZBIO","region":"ZBIO-US","exchange":"Q","isin":"US98937L1052","chinese":"","english":"Zenas BioPharma, Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":7.81,"tradedate":20250221}
Partition: 0   Offset: 4825455   Key: ZBRA   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZBRA","cqs":"ZBRA","region":"ZBRA-US","exchange":"Q","isin":"US9892071054","chinese":"斑马技术","english":"Zebra Technologies Corporation Class A","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":320.98,"tradedate":20250221}
Partition: 0   Offset: 4825456   Key: ZBZX   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZBZX","cqs":"ZBZX","region":"","exchange":"Z","isin":"","chinese":"","english":"BATS BZX Exchange test issue","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"T","preclose":25.0,"tradedate":20250221}
Partition: 0   Offset: 4825457   Key: ZBZZT   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZBZZT","cqs":"ZBZZT","region":"","exchange":"G","isin":"","chinese":"","english":"Test Pilot Test Stock Class B Common Stock","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"T","preclose":200000.0,"tradedate":20250221}
Partition: 0   Offset: 4825458   Key: ZCAR   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZCAR","cqs":"ZCAR","region":"ZCAR-US","exchange":"G","isin":"US45784G2003","chinese":"","english":"Zoomcar Holdings Inc","type":"O","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":0.629,"tradedate":20250221}
Partition: 0   Offset: 4825459   Key: ZCARW   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZCARW","cqs":"ZCARW","region":"ZCARW-US","exchange":"S","isin":"US45784G1195","chinese":"","english":"Zoomcar Holdings Inc Warrant 2023-28.12.2028 on Zoomcar Hldgs","type":"W","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":0.0144,"tradedate":20250221}
Partition: 0   Offset: 4825460   Key: ZCMD   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZCMD","cqs":"ZCMD","region":"ZCMD-US","exchange":"S","isin":"KYG9897X1152","chinese":"众巢医学","english":"Zhongchao, Inc. Class A","type":"O","subtype":"Z","etf":"N","kind":"C","size":100,"state":"P","preclose":1.44,"tradedate":20250221}
Partition: 0   Offset: 4825461   Key: ZCZZT   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZCZZT","cqs":"ZCZZT","region":"","exchange":"G","isin":"","chinese":"","english":"Tick Pilot Test Stock Class C","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"T","preclose":1.0,"tradedate":20250221}
Partition: 0   Offset: 4825462   Key: ZD   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZD","cqs":"ZD","region":"ZD-US","exchange":"Q","isin":"US48123V1026","chinese":"","english":"Ziff Davis, Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":49.89,"tradedate":20250221}
Partition: 0   Offset: 4825463   Key: ZDEK   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZDEK","cqs":"ZDEK","region":"ZDEK-US","exchange":"Z","isin":"US45784N8589","chinese":"Innovator股票定义保护主动型ETF-1年(12月)","english":"Innovator Equity Defined Protection ETF - 1 Yr December","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":24.23,"tradedate":20250221}
Partition: 0   Offset: 4825464   Key: ZDGE   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZDGE","cqs":"ZDGE","region":"ZDGE-US","exchange":"A","isin":"US98923T1043","chinese":"","english":"Zedge, Inc. Class B","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":2.74,"tradedate":20250221}
Partition: 0   Offset: 4825465   Key: ZECP   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZECP","cqs":"ZECP","region":"ZECP-US","exchange":"Z","isin":"US98888G1058","chinese":"Zacks收益一致投资组合主动型ETF","english":"Zacks Earnings Consistent Portfolio ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":31.7,"tradedate":20250221}
Partition: 0   Offset: 4825466   Key: ZENA   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZENA","cqs":"ZENA","region":"ZENA-US","exchange":"S","isin":"CA98936T2083","chinese":"","english":"ZenaTech, Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":4.77,"tradedate":20250221}
Partition: 0   Offset: 4825467   Key: ZENV   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZENV","cqs":"ZENV","region":"ZENV-US","exchange":"S","isin":"KYG9889V1014","chinese":"","english":"Zenvia, Inc. Class A","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":2.25,"tradedate":20250221}
Partition: 0   Offset: 4825468   Key: ZEO   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZEO","cqs":"ZEO","region":"ZEO-US","exchange":"S","isin":"US98944F1093","chinese":"","english":"Zeo Energy Corp. Class A","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":2.23,"tradedate":20250221}
Partition: 0   Offset: 4825469   Key: ZEOWW   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZEOWW","cqs":"ZEOWW","region":"ZEOWW-US","exchange":"S","isin":"US98944F1176","chinese":"","english":"Zeo Energy Corp. Warrants 2024-2026 on Zeo Enrgy","type":"W","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":0.0937,"tradedate":20250221}
Partition: 0   Offset: 4825470   Key: ZEPP   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZEPP","cqs":"ZEPP","region":"ZEPP-US","exchange":"N","isin":"US98945L2043","chinese":"华米科技","english":"Zepp Health Corp. Sponsored ADR Class A","type":"A","subtype":"Z","etf":"N","kind":"C","size":100,"state":"P","preclose":2.99,"tradedate":20250221}
Partition: 0   Offset: 4825471   Key: ZETA   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZETA","cqs":"ZETA","region":"ZETA-US","exchange":"N","isin":"US98956A1051","chinese":"","english":"Zeta Global Holdings Corp. Class A","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":22.44,"tradedate":20250221}
Partition: 0   Offset: 4825472   Key: ZEUS   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZEUS","cqs":"ZEUS","region":"ZEUS-US","exchange":"Q","isin":"US68162K1060","chinese":"奥林匹克钢铁","english":"Olympic Steel, Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":36.67,"tradedate":20250221}
Partition: 0   Offset: 4825473   Key: ZEXIT   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZEXIT","cqs":"ZEXIT","region":"","exchange":"V","isin":"","chinese":"","english":"IEX Test Company Test Symbol Two for IEX","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"T","preclose":10.0,"tradedate":20250221}
Partition: 0   Offset: 4825474   Key: ZFEB   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZFEB","cqs":"ZFEB","region":"ZFEB-US","exchange":"Z","isin":"US45784N7755","chinese":"Innovator股票定义保护主动型ETF-1年(2月)","english":"Innovator Equity Defined Protection ETF - 1 Yr February","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":24.04,"tradedate":20250221}
Partition: 0   Offset: 4825475   Key: ZG   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZG","cqs":"ZG","region":"ZG-US","exchange":"Q","isin":"US98954M1018","chinese":"Zillow A股","english":"Zillow Group, Inc. Class A","type":"C","subtype":"Z","etf":"N","kind":"F","size":100,"state":"P","preclose":75.45,"tradedate":20250221}
Partition: 0   Offset: 4825476   Key: ZGN   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZGN","cqs":"ZGN","region":"ZGN-US","exchange":"N","isin":"NL0015000PB5","chinese":"","english":"Ermenegildo Zegna N.V.","type":"O","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":8.87,"tradedate":20250221}
Partition: 0   Offset: 4825477   Key: ZH   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZH","cqs":"ZH","region":"ZH-US","exchange":"N","isin":"US98955N2071","chinese":"知乎","english":"Zhihu, Inc. Sponsored ADR","type":"A","subtype":"Z","etf":"N","kind":"C","size":100,"state":"P","preclose":5.79,"tradedate":20250221}
Partition: 0   Offset: 4825478   Key: ZHDG   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZHDG","cqs":"ZHDG","region":"ZHDG-US","exchange":"P","isin":"US8863646605","chinese":"ZEGA买入对冲主动型ETF","english":"Zega Buy & Hedge ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":20.8907,"tradedate":20250221}
Partition: 0   Offset: 4825479   Key: ZI   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZI","cqs":"ZI","region":"ZI-US","exchange":"Q","isin":"US98980F1049","chinese":"","english":"ZoomInfo Technologies Inc","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":9.9,"tradedate":20250221}
Partition: 0   Offset: 4825480   Key: ZIEXT   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZIEXT","cqs":"ZIEXT","region":"","exchange":"V","isin":"","chinese":"","english":"IEX Test Company Test Symbol One for IEX","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"T","preclose":1.0,"tradedate":20250221}
Partition: 0   Offset: 4825481   Key: ZIG   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZIG","cqs":"ZIG","region":"ZIG-US","exchange":"P","isin":"US26922A2630","chinese":"Acquirers主动型ETF","english":"Acquirers Fund","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":38.0956,"tradedate":20250221}
Partition: 0   Offset: 4825482   Key: ZIM   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZIM","cqs":"ZIM","region":"ZIM-US","exchange":"N","isin":"IL0065100930","chinese":"以星综合航运","english":"ZIM Integrated Shipping Services Ltd.","type":"O","subtype":"Z","etf":"N","kind":"C","size":100,"state":"P","preclose":20.82,"tradedate":20250221}
Partition: 0   Offset: 4825483   Key: ZIMV   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZIMV","cqs":"ZIMV","region":"ZIMV-US","exchange":"Q","isin":"US98888T1079","chinese":"","english":"ZimVie Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":13.32,"tradedate":20250221}
Partition: 0   Offset: 4825484   Key: ZION   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZION","cqs":"ZION","region":"ZION-US","exchange":"Q","isin":"US9897011071","chinese":"齐昂银行","english":"Zions Bancorporation NA","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":55.12,"tradedate":20250221}
Partition: 0   Offset: 4825485   Key: ZIONP   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZIONP","cqs":"ZIONP","region":"ZIONP-US","exchange":"G","isin":"US98973A1043","chinese":"","english":"Zions Bancorporation NA Depositary Shs Repr 1/40th Int Ser A Flt Rt Non Cum Perp Pfd Shs","type":"P","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":23.8697,"tradedate":20250221}
Partition: 0   Offset: 4825486   Key: ZIP   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZIP","cqs":"ZIP","region":"ZIP-US","exchange":"N","isin":"US98980B1035","chinese":"","english":"ZipRecruiter, Inc. Class A","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":7.3,"tradedate":20250221}
Partition: 0   Offset: 4825487   Key: ZJAN   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZJAN","cqs":"ZJAN","region":"ZJAN-US","exchange":"Z","isin":"US45784N8175","chinese":"Innovator股票定义保护主动型ETF-1年(1月)","english":"Innovator Equity Defined Protection ETF - 1 Yr January","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":25.92,"tradedate":20250221}
Partition: 0   Offset: 4825488   Key: ZJK   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZJK","cqs":"ZJK","region":"ZJK-US","exchange":"S","isin":"KYG98Y9E1025","chinese":"中金科五金","english":"ZJK Industrial Co., Ltd.","type":"O","subtype":"Z","etf":"N","kind":"C","size":100,"state":"P","preclose":8.03,"tradedate":20250221}
Partition: 0   Offset: 4825489   Key: ZJUL   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZJUL","cqs":"ZJUL","region":"ZJUL-US","exchange":"Z","isin":"US45783Y2515","chinese":"Innovator股票定义保护主动型ETF-1年(7月)","english":"Innovator Equity Defined Protection ETF - 1 Yr July","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":27.4549,"tradedate":20250221}
Partition: 0   Offset: 4825490   Key: ZJYL   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZJYL","cqs":"ZJYL","region":"ZJYL-US","exchange":"S","isin":"KYG5140V1124","chinese":"中进医疗","english":"Jin Medical International Ltd.","type":"O","subtype":"Z","etf":"N","kind":"C","size":100,"state":"P","preclose":0.794,"tradedate":20250221}
Partition: 0   Offset: 4825491   Key: ZJZZT   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZJZZT","cqs":"ZJZZT","region":"","exchange":"Q","isin":"","chinese":"","english":"NASDAQ TEST STOCK","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"T","preclose":17.5,"tradedate":20250221}
Partition: 0   Offset: 4825492   Key: ZK   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZK","cqs":"ZK","region":"ZK-US","exchange":"N","isin":"US98923K1034","chinese":"极氪","english":"ZEEKR Intelligent Technology Holding Limited Sponsored ADR","type":"A","subtype":"Z","etf":"N","kind":"C","size":100,"state":"P","preclose":24.5,"tradedate":20250221}
Partition: 0   Offset: 4825493   Key: ZKH   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZKH","cqs":"ZKH","region":"ZKH-US","exchange":"N","isin":"US98877R1041","chinese":"震坤行","english":"ZKH Group Limited Sponsored ADR","type":"A","subtype":"Z","etf":"N","kind":"C","size":100,"state":"P","preclose":3.6,"tradedate":20250221}
Partition: 0   Offset: 4825494   Key: ZKIN   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZKIN","cqs":"ZKIN","region":"ZKIN-US","exchange":"S","isin":"VGG9892K2092","chinese":"正康国际","english":"ZK International Group Co., Ltd.","type":"O","subtype":"Z","etf":"N","kind":"C","size":100,"state":"P","preclose":1.86,"tradedate":20250221}
Partition: 0   Offset: 4825495   Key: ZLAB   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZLAB","cqs":"ZLAB","region":"ZLAB-US","exchange":"G","isin":"US98887Q1040","chinese":"再鼎医药","english":"Zai Lab Ltd. Sponsored ADR","type":"A","subtype":"Z","etf":"N","kind":"C","size":100,"state":"P","preclose":30.99,"tradedate":20250221}
Partition: 0   Offset: 4825496   Key: ZM   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZM","cqs":"ZM","region":"ZM-US","exchange":"Q","isin":"US98980L1017","chinese":"Zoom Video通讯","english":"Zoom Communications, Inc. Class A","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":83.45,"tradedate":20250221}
Partition: 0   Offset: 4825497   Key: ZNOV   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZNOV","cqs":"ZNOV","region":"ZNOV-US","exchange":"Z","isin":"US45784N8092","chinese":"Innovator股票定义保护主动型ETF-1年(11月)","english":"Innovator Equity Defined Protection ETF - 1 Yr November","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":25.4211,"tradedate":20250221}
Partition: 0   Offset: 4825498   Key: ZNTL   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZNTL","cqs":"ZNTL","region":"ZNTL-US","exchange":"G","isin":"US98943L1070","chinese":"","english":"Zentalis Pharmaceuticals, Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":2.47,"tradedate":20250221}
Partition: 0   Offset: 4825499   Key: ZOCT   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZOCT","cqs":"ZOCT","region":"ZOCT-US","exchange":"Z","isin":"US45784N7003","chinese":"Innovator股票定义保护主动型ETF-1年(10月)","english":"Innovator Equity Defined Protection ETF - 1 Yr October","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":25.565,"tradedate":20250221}
Partition: 0   Offset: 4825500   Key: ZOM   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZOM","cqs":"ZOM","region":"ZOM-US","exchange":"A","isin":"CA98980M1095","chinese":"","english":"Zomedica Corp","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":0.1206,"tradedate":20250221}
Partition: 0   Offset: 4825501   Key: ZONE   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZONE","cqs":"ZONE","region":"ZONE-US","exchange":"A","isin":"US1844921064","chinese":"","english":"CleanCore Solutions, Inc. Class B","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":1.092,"tradedate":20250221}
Partition: 0   Offset: 4825502   Key: ZOOZ   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZOOZ","cqs":"ZOOZ","region":"ZOOZ-US","exchange":"S","isin":"IL0011741845","chinese":"","english":"ZOOZ Power Ltd.","type":"O","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":1.83,"tradedate":20250221}
Partition: 0   Offset: 4825503   Key: ZOOZW   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZOOZW","cqs":"ZOOZW","region":"ZOOZW-US","exchange":"S","isin":"IL0012049735","chinese":"","english":"ZOOZ Power Ltd. Warrant 2024-04.04.24 on ZOOZ POWER","type":"W","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":0.0606,"tradedate":20250221}
Partition: 0   Offset: 4825504   Key: ZROZ   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZROZ","cqs":"ZROZ","region":"ZROZ-US","exchange":"P","isin":"US72201R8824","chinese":"PIMCO 25年期以上零息美国公债指数ETF","english":"PIMCO 25+ Year Zero Coupon US Treasury Index Exchange-Traded Fund","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":69.09,"tradedate":20250221}
Partition: 0   Offset: 4825505   Key: ZS   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZS","cqs":"ZS","region":"ZS-US","exchange":"Q","isin":"US98980G1022","chinese":"","english":"Zscaler, Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":206.97,"tradedate":20250221}
Partition: 0   Offset: 4825506   Key: ZSB   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZSB","cqs":"ZSB","region":"ZSB-US","exchange":"P","isin":"US90290T8412","chinese":"USCF永续电池金属战略主动型ETF","english":"USCF Sustainable Battery Metals Strategy Fund","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":12.925,"tradedate":20250221}
Partition: 0   Offset: 4825507   Key: ZSC   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZSC","cqs":"ZSC","region":"ZSC-US","exchange":"P","isin":"US90290T8255","chinese":"USCF永续商品战略主动型ETF","english":"USCF Sustainable Commodity Strategy Fund","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":23.075,"tradedate":20250221}
Partition: 0   Offset: 4825508   Key: ZSEP   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZSEP","cqs":"ZSEP","region":"ZSEP-US","exchange":"Z","isin":"US45784N1063","chinese":"Innovator股票定义保护主动型ETF-1年(9月)","english":"Innovator Equity Defined Protection ETF - 1 Yr September","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":25.38,"tradedate":20250221}
Partition: 0   Offset: 4825509   Key: ZSL   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZSL","cqs":"ZSL","region":"ZSL-US","exchange":"P","isin":"US74347Y7224","chinese":"ProShares二倍做空白银ETF","english":"ProShares UltraShort Silver","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":31.8,"tradedate":20250221}
Partition: 0   Offset: 4825510   Key: ZSPC   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZSPC","cqs":"ZSPC","region":"ZSPC-US","exchange":"G","isin":"US98980W1071","chinese":"","english":"zSpace, Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":23.96,"tradedate":20250221}
Partition: 0   Offset: 4825511   Key: ZTAX   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZTAX","cqs":"ZTAX","region":"ZTAX-US","exchange":"P","isin":"US98422R1041","chinese":"X-Square市政收入主动型ETF","english":"X-Square Municipal Income ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":26.53,"tradedate":20250221}
Partition: 0   Offset: 4825512   Key: ZTEK   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZTEK","cqs":"ZTEK","region":"ZTEK-US","exchange":"S","isin":"CA98942X1024","chinese":"","english":"Zentek Ltd.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":1.07,"tradedate":20250221}
Partition: 0   Offset: 4825513   Key: ZTEN   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZTEN","cqs":"ZTEN","region":"ZTEN-US","exchange":"G","isin":"US74933W4116","chinese":"F/m 10年期投资级公司债ETF","english":"F/M 10-Year Investment Grade Corporate Bond Etf","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":49.88,"tradedate":20250221}
Partition: 0   Offset: 4825514   Key: ZTEST   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZTEST","cqs":"ZTEST","region":"","exchange":"Z","isin":"","chinese":"","english":"BATS BZX Exchange Common Stock (test issue)","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"T","preclose":8662.955,"tradedate":20250221}
Partition: 0   Offset: 4825515   Key: ZTO   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZTO","cqs":"ZTO","region":"ZTO-US","exchange":"N","isin":"US98980A1051","chinese":"中通快递","english":"ZTO Express (Cayman), Inc. Sponsored ADR Class A","type":"A","subtype":"Z","etf":"N","kind":"C","size":100,"state":"P","preclose":20.59,"tradedate":20250221}
Partition: 0   Offset: 4825516   Key: ZTR   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZTR","cqs":"ZTR","region":"ZTR-US","exchange":"N","isin":"US92835W1071","chinese":"Virtus全球股息及收入","english":"Virtus Total Return Fund Inc","type":"C","subtype":"Q","etf":"N","kind":"O","size":100,"state":"P","preclose":5.86,"tradedate":20250221}
Partition: 0   Offset: 4825517   Key: ZTRE   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZTRE","cqs":"ZTRE","region":"ZTRE-US","exchange":"G","isin":"US74933W3951","chinese":"F/m 3年期投资级公司债ETF","english":"F/M 3-Year Investment Grade Corporate Bond Etf","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":50.445,"tradedate":20250221}
Partition: 0   Offset: 4825518   Key: ZTS   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZTS","cqs":"ZTS","region":"ZTS-US","exchange":"N","isin":"US98978V1035","chinese":"硕腾公司","english":"Zoetis, Inc. Class A","type":"C","subtype":"Z","etf":"N","kind":"F","size":100,"state":"P","preclose":157.42,"tradedate":20250221}
Partition: 0   Offset: 4825519   Key: ZTWO   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZTWO","cqs":"ZTWO","region":"ZTWO-US","exchange":"G","isin":"US74933W4298","chinese":"F/m 2年期投资级公司债ETF","english":"F/M 2-Year Investment Grade Corporate Bond Etf","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":50.425,"tradedate":20250221}
Partition: 0   Offset: 4825520   Key: ZUMZ   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZUMZ","cqs":"ZUMZ","region":"ZUMZ-US","exchange":"Q","isin":"US9898171015","chinese":"","english":"Zumiez Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":14.72,"tradedate":20250221}
Partition: 0   Offset: 4825521   Key: ZURA   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZURA","cqs":"ZURA","region":"ZURA-US","exchange":"S","isin":"KYG9TY5A1016","chinese":"","english":"Zura Bio Limited Class A","type":"O","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":1.44,"tradedate":20250221}
Partition: 0   Offset: 4825522   Key: ZVIA   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZVIA","cqs":"ZVIA","region":"ZVIA-US","exchange":"N","isin":"US98955K1043","chinese":"","english":"Zevia PBC Class A","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":3.59,"tradedate":20250221}
Partition: 0   Offset: 4825523   Key: ZVOL   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZVOL","cqs":"ZVOL","region":"ZVOL-US","exchange":"Z","isin":"US92864M2026","chinese":"Volatility优质主动型ETF","english":"Volatility Premium Plus ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":18.18,"tradedate":20250221}
Partition: 0   Offset: 4825524   Key: ZVRA   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZVRA","cqs":"ZVRA","region":"ZVRA-US","exchange":"Q","isin":"US4884452065","chinese":"","english":"Zevra Therapeutics, Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":7.83,"tradedate":20250221}
Partition: 0   Offset: 4825525   Key: ZVSA   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZVSA","cqs":"ZVSA","region":"ZVSA-US","exchange":"S","isin":"US98987D3008","chinese":"","english":"ZyVersa Therapeutics, Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":1.22,"tradedate":20250221}
Partition: 0   Offset: 4825526   Key: ZVV   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZVV","cqs":"ZVV","region":"","exchange":"P","isin":"","chinese":"","english":"NYSE ARCA test stock","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"T","preclose":15.5,"tradedate":20250221}
Partition: 0   Offset: 4825527   Key: ZVZZT   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZVZZT","cqs":"ZVZZT","region":"ZVZZT-US","exchange":"G","isin":"","chinese":"","english":"SUPERMONTAGE TEST","type":"W","subtype":"Z","etf":"N","kind":"O","size":100,"state":"T","preclose":25.29,"tradedate":20250221}
Partition: 0   Offset: 4825528   Key: ZWS   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZWS","cqs":"ZWS","region":"ZWS-US","exchange":"N","isin":"US98983L1089","chinese":"","english":"Zurn Elkay Water Solutions Corporation","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":35.35,"tradedate":20250221}
Partition: 0   Offset: 4825529   Key: ZWZZT   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZWZZT","cqs":"ZWZZT","region":"","exchange":"S","isin":"","chinese":"","english":"NASDAQ TEST STOCK","type":"W","subtype":"Z","etf":"N","kind":"O","size":100,"state":"T","preclose":22.66,"tradedate":20250221}
Partition: 0   Offset: 4825530   Key: ZXIET   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZXIET","cqs":"ZXIET","region":"","exchange":"V","isin":"","chinese":"","english":"IEX Test Company Test Symbol Three for IEX","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"T","preclose":100.0,"tradedate":20250221}
Partition: 0   Offset: 4825531   Key: ZXYZ.A   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZXYZ.A","cqs":"ZXYZ.A","region":"","exchange":"Q","isin":"","chinese":"","english":"Nasdaq Symbology Test Common Stock","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"T","preclose":5.5,"tradedate":20250221}
Partition: 0   Offset: 4825532   Key: ZXZZT   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZXZZT","cqs":"ZXZZT","region":"","exchange":"G","isin":"","chinese":"","english":"NASDAQ TEST STOCK","type":"W","subtype":"Z","etf":"N","kind":"O","size":100,"state":"T","preclose":9.0,"tradedate":20250221}
Partition: 0   Offset: 4825533   Key: ZYBT   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZYBT","cqs":"ZYBT","region":"ZYBT-US","exchange":"S","isin":"KYG989MS1016","chinese":"正业生物","english":"Zhengye Biotechnology Holding Ltd.","type":"O","subtype":"Z","etf":"N","kind":"C","size":100,"state":"P","preclose":5.0,"tradedate":20250221}
Partition: 0   Offset: 4825534   Key: ZYME   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZYME","cqs":"ZYME","region":"ZYME-US","exchange":"Q","isin":"US98985Y1082","chinese":"","english":"Zymeworks Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":14.02,"tradedate":20250221}
Partition: 0   Offset: 4825535   Key: ZYXI   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZYXI","cqs":"ZYXI","region":"ZYXI-US","exchange":"Q","isin":"US98986M1036","chinese":"","english":"Zynex, Inc.","type":"C","subtype":"Z","etf":"N","kind":"O","size":100,"state":"P","preclose":7.41,"tradedate":20250221}
Partition: 0   Offset: 4825536   Key: ZZZ   Timestamp: 2025-02-21 15:00:06.242 Headers: empty
  
{"symbol":"ZZZ","cqs":"ZZZ","region":"ZZZ-US","exchange":"G","isin":"US45407J4094","chinese":"Cyber Hornet标普500与比特币75/25策略ETF","english":"Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF","type":"Q","subtype":"I","etf":"Y","kind":"O","size":100,"state":"P","preclose":27.94,"tradedate":20250221}