Kafdrop: Topic: qa-stock-us-tos: Messages

Partition: 0 Offset: 4647453275 Key: ABNB Timestamp: 2025-02-19 19:35:07.095 Headers: empty

{"Symbol":"ABNB","Price":157.2621,"Vol":7,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453276 Key: SPIR Timestamp: 2025-02-19 19:35:07.096 Headers: empty

{"Symbol":"SPIR","Price":12.9104,"Vol":100,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453277 Key: APH Timestamp: 2025-02-19 19:35:07.096 Headers: empty

{"Symbol":"APH","Price":69.69,"Vol":100,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453278 Key: APH Timestamp: 2025-02-19 19:35:07.096 Headers: empty

{"Symbol":"APH","Price":69.69,"Vol":100,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453279 Key: FHB Timestamp: 2025-02-19 19:35:07.096 Headers: empty

{"Symbol":"FHB","Price":27.5554,"Vol":1,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453280 Key: ASTS Timestamp: 2025-02-19 19:35:07.096 Headers: empty

{"Symbol":"ASTS","Price":32.61,"Vol":60,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453281 Key: PH Timestamp: 2025-02-19 19:35:07.096 Headers: empty

{"Symbol":"PH","Price":701.2619,"Vol":1,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453282 Key: FTAI Timestamp: 2025-02-19 19:35:07.096 Headers: empty

{"Symbol":"FTAI","Price":124.95,"Vol":100,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453283 Key: JTAI Timestamp: 2025-02-19 19:35:07.096 Headers: empty

{"Symbol":"JTAI","Price":10.23,"Vol":200,"Time":"2025-02-19 14:35:06","Side":1,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453284 Key: JTAI Timestamp: 2025-02-19 19:35:07.096 Headers: empty

{"Symbol":"JTAI","Price":10.23,"Vol":400,"Time":"2025-02-19 14:35:06","Side":1,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453285 Key: JTAI Timestamp: 2025-02-19 19:35:07.096 Headers: empty

{"Symbol":"JTAI","Price":10.2299,"Vol":200,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453286 Key: JTAI Timestamp: 2025-02-19 19:35:07.096 Headers: empty

{"Symbol":"JTAI","Price":10.2299,"Vol":400,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453287 Key: JTAI Timestamp: 2025-02-19 19:35:07.096 Headers: empty

{"Symbol":"JTAI","Price":10.2299,"Vol":45,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453288 Key: JTAI Timestamp: 2025-02-19 19:35:07.096 Headers: empty

{"Symbol":"JTAI","Price":10.2299,"Vol":350,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453289 Key: SQQQ Timestamp: 2025-02-19 19:35:07.097 Headers: empty

{"Symbol":"SQQQ","Price":26.2899,"Vol":2000,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453290 Key: STLD Timestamp: 2025-02-19 19:35:07.097 Headers: empty

{"Symbol":"STLD","Price":137.38,"Vol":100,"Time":"2025-02-19 14:35:06","Side":2,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453291 Key: GFF Timestamp: 2025-02-19 19:35:07.097 Headers: empty

{"Symbol":"GFF","Price":76.8404,"Vol":10,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453292 Key: EPS Timestamp: 2025-02-19 19:35:07.097 Headers: empty

{"Symbol":"EPS","Price":64.16,"Vol":1,"Time":"2025-02-19 14:35:06","Side":1,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453293 Key: KLIC Timestamp: 2025-02-19 19:35:07.097 Headers: empty

{"Symbol":"KLIC","Price":43.5,"Vol":100,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453294 Key: PINS Timestamp: 2025-02-19 19:35:07.097 Headers: empty

{"Symbol":"PINS","Price":38.6973,"Vol":36,"Time":"2025-02-19 14:35:06","Side":2,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453295 Key: COLD Timestamp: 2025-02-19 19:35:07.097 Headers: empty

{"Symbol":"COLD","Price":21.13,"Vol":53,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453296 Key: COLD Timestamp: 2025-02-19 19:35:07.097 Headers: empty

{"Symbol":"COLD","Price":21.13,"Vol":47,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453297 Key: COLD Timestamp: 2025-02-19 19:35:07.097 Headers: empty

{"Symbol":"COLD","Price":21.12,"Vol":6,"Time":"2025-02-19 14:35:06","Side":2,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453298 Key: COLD Timestamp: 2025-02-19 19:35:07.097 Headers: empty

{"Symbol":"COLD","Price":21.12,"Vol":46,"Time":"2025-02-19 14:35:06","Side":2,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453299 Key: COLD Timestamp: 2025-02-19 19:35:07.097 Headers: empty

{"Symbol":"COLD","Price":21.12,"Vol":1,"Time":"2025-02-19 14:35:06","Side":2,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453300 Key: COLD Timestamp: 2025-02-19 19:35:07.097 Headers: empty

{"Symbol":"COLD","Price":21.12,"Vol":6,"Time":"2025-02-19 14:35:06","Side":2,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453301 Key: COLD Timestamp: 2025-02-19 19:35:07.097 Headers: empty

{"Symbol":"COLD","Price":21.12,"Vol":6,"Time":"2025-02-19 14:35:06","Side":2,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453302 Key: COLD Timestamp: 2025-02-19 19:35:07.097 Headers: empty

{"Symbol":"COLD","Price":21.12,"Vol":38,"Time":"2025-02-19 14:35:06","Side":2,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453303 Key: COLD Timestamp: 2025-02-19 19:35:07.097 Headers: empty

{"Symbol":"COLD","Price":21.12,"Vol":100,"Time":"2025-02-19 14:35:06","Side":2,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453304 Key: COLD Timestamp: 2025-02-19 19:35:07.097 Headers: empty

{"Symbol":"COLD","Price":21.12,"Vol":53,"Time":"2025-02-19 14:35:06","Side":2,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453305 Key: COLD Timestamp: 2025-02-19 19:35:07.097 Headers: empty

{"Symbol":"COLD","Price":21.135,"Vol":100,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453306 Key: COLD Timestamp: 2025-02-19 19:35:07.097 Headers: empty

{"Symbol":"COLD","Price":21.1275,"Vol":100,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453307 Key: COLD Timestamp: 2025-02-19 19:35:07.097 Headers: empty

{"Symbol":"COLD","Price":21.12,"Vol":100,"Time":"2025-02-19 14:35:06","Side":2,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453308 Key: COLD Timestamp: 2025-02-19 19:35:07.097 Headers: empty

{"Symbol":"COLD","Price":21.12,"Vol":15,"Time":"2025-02-19 14:35:06","Side":2,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453309 Key: COLD Timestamp: 2025-02-19 19:35:07.098 Headers: empty

{"Symbol":"COLD","Price":21.12,"Vol":100,"Time":"2025-02-19 14:35:06","Side":2,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453310 Key: RUSHA Timestamp: 2025-02-19 19:35:07.098 Headers: empty

{"Symbol":"RUSHA","Price":62.365,"Vol":4,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453311 Key: RUSHA Timestamp: 2025-02-19 19:35:07.098 Headers: empty

{"Symbol":"RUSHA","Price":62.365,"Vol":4,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453312 Key: RUSHA Timestamp: 2025-02-19 19:35:07.101 Headers: empty

{"Symbol":"RUSHA","Price":62.365,"Vol":4,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453313 Key: RUSHA Timestamp: 2025-02-19 19:35:07.101 Headers: empty

{"Symbol":"RUSHA","Price":62.365,"Vol":4,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453314 Key: RUSHA Timestamp: 2025-02-19 19:35:07.101 Headers: empty

{"Symbol":"RUSHA","Price":62.365,"Vol":4,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453315 Key: SHLS Timestamp: 2025-02-19 19:35:07.101 Headers: empty

{"Symbol":"SHLS","Price":4.415,"Vol":100,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453316 Key: COLD Timestamp: 2025-02-19 19:35:07.102 Headers: empty

{"Symbol":"COLD","Price":21.12,"Vol":4,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453317 Key: COLD Timestamp: 2025-02-19 19:35:07.102 Headers: empty

{"Symbol":"COLD","Price":21.12,"Vol":1,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453318 Key: JNJ Timestamp: 2025-02-19 19:35:07.102 Headers: empty

{"Symbol":"JNJ","Price":157.6909,"Vol":3,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453319 Key: JTAI Timestamp: 2025-02-19 19:35:07.119 Headers: empty

{"Symbol":"JTAI","Price":10.2109,"Vol":200,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453320 Key: ATGL Timestamp: 2025-02-19 19:35:07.120 Headers: empty

{"Symbol":"ATGL","Price":41.585,"Vol":1,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453321 Key: INGR Timestamp: 2025-02-19 19:35:07.120 Headers: empty

{"Symbol":"INGR","Price":125.82,"Vol":100,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453322 Key: CTKB Timestamp: 2025-02-19 19:35:07.120 Headers: empty

{"Symbol":"CTKB","Price":5.3854,"Vol":1,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453323 Key: INGR Timestamp: 2025-02-19 19:35:07.120 Headers: empty

{"Symbol":"INGR","Price":125.82,"Vol":30,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453324 Key: INGR Timestamp: 2025-02-19 19:35:07.120 Headers: empty

{"Symbol":"INGR","Price":125.82,"Vol":200,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453325 Key: WAB Timestamp: 2025-02-19 19:35:07.120 Headers: empty

{"Symbol":"WAB","Price":192.375,"Vol":1072,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453326 Key: WAB Timestamp: 2025-02-19 19:35:07.120 Headers: empty

{"Symbol":"WAB","Price":192.375,"Vol":300,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453327 Key: DT Timestamp: 2025-02-19 19:35:07.120 Headers: empty

{"Symbol":"DT","Price":62.065,"Vol":6,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453328 Key: RGLD Timestamp: 2025-02-19 19:35:07.120 Headers: empty

{"Symbol":"RGLD","Price":149.51,"Vol":3,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453329 Key: RGLD Timestamp: 2025-02-19 19:35:07.120 Headers: empty

{"Symbol":"RGLD","Price":149.54,"Vol":1,"Time":"2025-02-19 14:35:06","Side":1,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453330 Key: RGLD Timestamp: 2025-02-19 19:35:07.120 Headers: empty

{"Symbol":"RGLD","Price":149.54,"Vol":1,"Time":"2025-02-19 14:35:06","Side":1,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453331 Key: RGLD Timestamp: 2025-02-19 19:35:07.120 Headers: empty

{"Symbol":"RGLD","Price":149.54,"Vol":95,"Time":"2025-02-19 14:35:06","Side":1,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453332 Key: RGLD Timestamp: 2025-02-19 19:35:07.120 Headers: empty

{"Symbol":"RGLD","Price":149.54,"Vol":7,"Time":"2025-02-19 14:35:06","Side":1,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453333 Key: RGLD Timestamp: 2025-02-19 19:35:07.120 Headers: empty

{"Symbol":"RGLD","Price":149.54,"Vol":98,"Time":"2025-02-19 14:35:06","Side":1,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453334 Key: RGLD Timestamp: 2025-02-19 19:35:07.120 Headers: empty

{"Symbol":"RGLD","Price":149.54,"Vol":12,"Time":"2025-02-19 14:35:06","Side":1,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453335 Key: RGLD Timestamp: 2025-02-19 19:35:07.120 Headers: empty

{"Symbol":"RGLD","Price":149.54,"Vol":1,"Time":"2025-02-19 14:35:06","Side":1,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453336 Key: RGLD Timestamp: 2025-02-19 19:35:07.120 Headers: empty

{"Symbol":"RGLD","Price":149.54,"Vol":1,"Time":"2025-02-19 14:35:06","Side":1,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453337 Key: YINN Timestamp: 2025-02-19 19:35:07.120 Headers: empty

{"Symbol":"YINN","Price":40.972,"Vol":5,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453338 Key: RGLD Timestamp: 2025-02-19 19:35:07.120 Headers: empty

{"Symbol":"RGLD","Price":149.54,"Vol":7,"Time":"2025-02-19 14:35:06","Side":1,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453339 Key: RGLD Timestamp: 2025-02-19 19:35:07.120 Headers: empty

{"Symbol":"RGLD","Price":149.54,"Vol":26,"Time":"2025-02-19 14:35:06","Side":1,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453340 Key: DUK Timestamp: 2025-02-19 19:35:07.120 Headers: empty

{"Symbol":"DUK","Price":111.445,"Vol":1,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453341 Key: PCG Timestamp: 2025-02-19 19:35:07.120 Headers: empty

{"Symbol":"PCG","Price":15.6791,"Vol":500,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453342 Key: RGLD Timestamp: 2025-02-19 19:35:07.120 Headers: empty

{"Symbol":"RGLD","Price":149.535,"Vol":33,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453343 Key: ENVX Timestamp: 2025-02-19 19:35:07.120 Headers: empty

{"Symbol":"ENVX","Price":11.2659,"Vol":1,"Time":"2025-02-19 14:35:06","Side":2,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453344 Key: EMN Timestamp: 2025-02-19 19:35:07.120 Headers: empty

{"Symbol":"EMN","Price":101.6775,"Vol":6,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453345 Key: ALL Timestamp: 2025-02-19 19:35:07.120 Headers: empty

{"Symbol":"ALL","Price":190.41,"Vol":100,"Time":"2025-02-19 14:35:06","Side":2,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453346 Key: XLP Timestamp: 2025-02-19 19:35:07.120 Headers: empty

{"Symbol":"XLP","Price":81.3181,"Vol":18,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453347 Key: MMM Timestamp: 2025-02-19 19:35:07.121 Headers: empty

{"Symbol":"MMM","Price":150.07,"Vol":1,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453348 Key: JNJ Timestamp: 2025-02-19 19:35:07.121 Headers: empty

{"Symbol":"JNJ","Price":157.6902,"Vol":15,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453349 Key: AFL Timestamp: 2025-02-19 19:35:07.121 Headers: empty

{"Symbol":"AFL","Price":104.235,"Vol":500,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453350 Key: MMM Timestamp: 2025-02-19 19:35:07.121 Headers: empty

{"Symbol":"MMM","Price":150.08,"Vol":96,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453351 Key: DFS Timestamp: 2025-02-19 19:35:07.121 Headers: empty

{"Symbol":"DFS","Price":202.16,"Vol":98,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453352 Key: AFL Timestamp: 2025-02-19 19:35:07.121 Headers: empty

{"Symbol":"AFL","Price":104.2334,"Vol":28,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453353 Key: MMM Timestamp: 2025-02-19 19:35:07.121 Headers: empty

{"Symbol":"MMM","Price":150.07,"Vol":20,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453354 Key: FXI Timestamp: 2025-02-19 19:35:07.124 Headers: empty

{"Symbol":"FXI","Price":35.115,"Vol":1,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453355 Key: DRI Timestamp: 2025-02-19 19:35:07.124 Headers: empty

{"Symbol":"DRI","Price":197.1096,"Vol":1,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453356 Key: OGE Timestamp: 2025-02-19 19:35:07.124 Headers: empty

{"Symbol":"OGE","Price":44.12,"Vol":18,"Time":"2025-02-19 14:35:06","Side":2,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453357 Key: FLS Timestamp: 2025-02-19 19:35:07.124 Headers: empty

{"Symbol":"FLS","Price":59.925,"Vol":25,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453358 Key: FLS Timestamp: 2025-02-19 19:35:07.124 Headers: empty

{"Symbol":"FLS","Price":59.925,"Vol":25,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453359 Key: FLS Timestamp: 2025-02-19 19:35:07.124 Headers: empty

{"Symbol":"FLS","Price":59.925,"Vol":25,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453360 Key: FLS Timestamp: 2025-02-19 19:35:07.124 Headers: empty

{"Symbol":"FLS","Price":59.925,"Vol":25,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453361 Key: SMCI Timestamp: 2025-02-19 19:35:07.124 Headers: empty

{"Symbol":"SMCI","Price":65.4514,"Vol":8,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453362 Key: FDUS Timestamp: 2025-02-19 19:35:07.124 Headers: empty

{"Symbol":"FDUS","Price":23.2632,"Vol":1,"Time":"2025-02-19 14:35:06","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453363 Key: SMMT Timestamp: 2025-02-19 19:35:07.136 Headers: empty

{"Symbol":"SMMT","Price":21.35,"Vol":52,"Time":"2025-02-19 14:35:07","Side":1,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453364 Key: SMMT Timestamp: 2025-02-19 19:35:07.136 Headers: empty

{"Symbol":"SMMT","Price":21.35,"Vol":402,"Time":"2025-02-19 14:35:07","Side":1,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453365 Key: SMMT Timestamp: 2025-02-19 19:35:07.136 Headers: empty

{"Symbol":"SMMT","Price":21.35,"Vol":2196,"Time":"2025-02-19 14:35:07","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453366 Key: TTD Timestamp: 2025-02-19 19:35:07.136 Headers: empty

{"Symbol":"TTD","Price":77.91,"Vol":1000,"Time":"2025-02-19 14:35:07","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453367 Key: SMMT Timestamp: 2025-02-19 19:35:07.136 Headers: empty

{"Symbol":"SMMT","Price":21.35,"Vol":10,"Time":"2025-02-19 14:35:07","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453368 Key: SMMT Timestamp: 2025-02-19 19:35:07.136 Headers: empty

{"Symbol":"SMMT","Price":21.36,"Vol":100,"Time":"2025-02-19 14:35:07","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453369 Key: SMMT Timestamp: 2025-02-19 19:35:07.137 Headers: empty

{"Symbol":"SMMT","Price":21.39,"Vol":1,"Time":"2025-02-19 14:35:07","Side":1,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453370 Key: DECK Timestamp: 2025-02-19 19:35:07.137 Headers: empty

{"Symbol":"DECK","Price":152.68,"Vol":29,"Time":"2025-02-19 14:35:07","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453371 Key: X Timestamp: 2025-02-19 19:35:07.137 Headers: empty

{"Symbol":"X","Price":38.955,"Vol":97,"Time":"2025-02-19 14:35:07","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453372 Key: SMMT Timestamp: 2025-02-19 19:35:07.137 Headers: empty

{"Symbol":"SMMT","Price":21.39,"Vol":9,"Time":"2025-02-19 14:35:07","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453373 Key: MTCH Timestamp: 2025-02-19 19:35:07.137 Headers: empty

{"Symbol":"MTCH","Price":34.3191,"Vol":1,"Time":"2025-02-19 14:35:07","Side":2,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4647453374 Key: KNX Timestamp: 2025-02-19 19:35:07.137 Headers: empty

{"Symbol":"KNX","Price":52.9,"Vol":100,"Time":"2025-02-19 14:35:07","Side":0,"TradeType":"","SessionId":1}

Partition: 0 Offset: 4792152877 Key: MSTR Timestamp: 2025-02-21 22:46:24.937 Headers: empty

{"Symbol":"MSTR","Price":301.89,"Vol":2,"Time":"2025-02-21 17:46:24","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152878 Key: BIDU Timestamp: 2025-02-21 22:46:24.994 Headers: empty

{"Symbol":"BIDU","Price":91.2798,"Vol":55,"Time":"2025-02-21 17:46:24","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152879 Key: PSLV Timestamp: 2025-02-21 22:46:25.021 Headers: empty

{"Symbol":"PSLV","Price":11.0003,"Vol":904,"Time":"2025-02-21 17:46:24","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152880 Key: VOO Timestamp: 2025-02-21 22:46:25.021 Headers: empty

{"Symbol":"VOO","Price":552.85,"Vol":6,"Time":"2025-02-21 17:46:24","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152881 Key: ORIS Timestamp: 2025-02-21 22:46:25.043 Headers: empty

{"Symbol":"ORIS","Price":1.72,"Vol":500,"Time":"2025-02-21 17:46:24","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152882 Key: NVDA Timestamp: 2025-02-21 22:46:25.044 Headers: empty

{"Symbol":"NVDA","Price":135.46,"Vol":45,"Time":"2025-02-21 17:46:24","Side":1,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152883 Key: NVDA Timestamp: 2025-02-21 22:46:25.044 Headers: empty

{"Symbol":"NVDA","Price":135.43,"Vol":5,"Time":"2025-02-21 17:46:24","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152884 Key: FFIE Timestamp: 2025-02-21 22:46:25.162 Headers: empty

{"Symbol":"FFIE","Price":1.61,"Vol":2,"Time":"2025-02-21 17:46:25","Side":2,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152885 Key: WDS Timestamp: 2025-02-21 22:46:25.238 Headers: empty

{"Symbol":"WDS","Price":14.7492,"Vol":1,"Time":"2025-02-21 17:46:24","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152886 Key: ORIS Timestamp: 2025-02-21 22:46:25.296 Headers: empty

{"Symbol":"ORIS","Price":1.77,"Vol":29,"Time":"2025-02-21 17:46:25","Side":1,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152887 Key: ARKG Timestamp: 2025-02-21 22:46:25.308 Headers: empty

{"Symbol":"ARKG","Price":26.905,"Vol":10,"Time":"2025-02-21 17:46:25","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152888 Key: SMR Timestamp: 2025-02-21 22:46:25.330 Headers: empty

{"Symbol":"SMR","Price":19.13,"Vol":5,"Time":"2025-02-21 17:46:25","Side":1,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152889 Key: RGTI Timestamp: 2025-02-21 22:46:25.488 Headers: empty

{"Symbol":"RGTI","Price":10.7299,"Vol":30,"Time":"2025-02-21 17:46:25","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152890 Key: TSLL Timestamp: 2025-02-21 22:46:25.499 Headers: empty

{"Symbol":"TSLL","Price":18.16,"Vol":81,"Time":"2025-02-21 17:46:25","Side":1,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152891 Key: PLTR Timestamp: 2025-02-21 22:46:25.499 Headers: empty

{"Symbol":"PLTR","Price":101.65,"Vol":33,"Time":"2025-02-21 17:46:25","Side":1,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152892 Key: PSEC Timestamp: 2025-02-21 22:46:25.641 Headers: empty

{"Symbol":"PSEC","Price":4.4401,"Vol":25,"Time":"2025-02-21 17:46:25","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152893 Key: BOXL Timestamp: 2025-02-21 22:46:25.654 Headers: empty

{"Symbol":"BOXL","Price":2.5,"Vol":100,"Time":"2025-02-21 17:46:25","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152894 Key: QQQM Timestamp: 2025-02-21 22:46:25.662 Headers: empty

{"Symbol":"QQQM","Price":218.38,"Vol":1,"Time":"2025-02-21 17:46:25","Side":1,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152895 Key: SLDP Timestamp: 2025-02-21 22:46:25.734 Headers: empty

{"Symbol":"SLDP","Price":1.3797,"Vol":1,"Time":"2025-02-21 17:46:25","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152896 Key: RGTI Timestamp: 2025-02-21 22:46:25.743 Headers: empty

{"Symbol":"RGTI","Price":10.7299,"Vol":250,"Time":"2025-02-21 17:46:25","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152897 Key: NVDL Timestamp: 2025-02-21 22:46:25.743 Headers: empty

{"Symbol":"NVDL","Price":61.43,"Vol":5,"Time":"2025-02-21 17:46:25","Side":1,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152898 Key: TSM Timestamp: 2025-02-21 22:46:25.744 Headers: empty

{"Symbol":"TSM","Price":198.4,"Vol":228,"Time":"2025-02-21 17:46:25","Side":2,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152899 Key: TSM Timestamp: 2025-02-21 22:46:25.744 Headers: empty

{"Symbol":"TSM","Price":198.4,"Vol":454,"Time":"2025-02-21 17:46:25","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152900 Key: UBER Timestamp: 2025-02-21 22:46:25.764 Headers: empty

{"Symbol":"UBER","Price":79.0,"Vol":5,"Time":"2025-02-21 17:46:25","Side":2,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152901 Key: APLE Timestamp: 2025-02-21 22:46:25.786 Headers: empty

{"Symbol":"APLE","Price":15.0,"Vol":4,"Time":"2025-02-21 17:46:25","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152902 Key: ORIS Timestamp: 2025-02-21 22:46:25.860 Headers: empty

{"Symbol":"ORIS","Price":1.73,"Vol":10,"Time":"2025-02-21 17:46:25","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152903 Key: AMZN Timestamp: 2025-02-21 22:46:25.860 Headers: empty

{"Symbol":"AMZN","Price":216.89,"Vol":30,"Time":"2025-02-21 17:46:25","Side":1,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152904 Key: RUN Timestamp: 2025-02-21 22:46:25.903 Headers: empty

{"Symbol":"RUN","Price":8.43,"Vol":1,"Time":"2025-02-21 17:46:25","Side":1,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152905 Key: BITO Timestamp: 2025-02-21 22:46:25.954 Headers: empty

{"Symbol":"BITO","Price":22.19,"Vol":10,"Time":"2025-02-21 17:46:25","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152906 Key: SOUN Timestamp: 2025-02-21 22:46:25.974 Headers: empty

{"Symbol":"SOUN","Price":10.205,"Vol":1,"Time":"2025-02-21 17:46:25","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152907 Key: ATCH Timestamp: 2025-02-21 22:46:25.974 Headers: empty

{"Symbol":"ATCH","Price":2.59,"Vol":74,"Time":"2025-02-21 17:46:25","Side":2,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152908 Key: ATCH Timestamp: 2025-02-21 22:46:25.974 Headers: empty

{"Symbol":"ATCH","Price":2.59,"Vol":100,"Time":"2025-02-21 17:46:25","Side":2,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152909 Key: ATCH Timestamp: 2025-02-21 22:46:25.974 Headers: empty

{"Symbol":"ATCH","Price":2.59,"Vol":26,"Time":"2025-02-21 17:46:25","Side":2,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152910 Key: GDX Timestamp: 2025-02-21 22:46:26.029 Headers: empty

{"Symbol":"GDX","Price":40.825,"Vol":1,"Time":"2025-02-21 17:46:25","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152911 Key: CONY Timestamp: 2025-02-21 22:46:26.050 Headers: empty

{"Symbol":"CONY","Price":10.83,"Vol":50,"Time":"2025-02-21 17:46:25","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152912 Key: TSLL Timestamp: 2025-02-21 22:46:26.128 Headers: empty

{"Symbol":"TSLL","Price":18.1597,"Vol":100,"Time":"2025-02-21 17:46:25","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152913 Key: MSFT Timestamp: 2025-02-21 22:46:26.129 Headers: empty

{"Symbol":"MSFT","Price":408.13,"Vol":1,"Time":"2025-02-21 17:46:25","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152914 Key: NFLX Timestamp: 2025-02-21 22:46:26.176 Headers: empty

{"Symbol":"NFLX","Price":1002.4147,"Vol":50,"Time":"2025-02-21 17:46:26","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152915 Key: AVGO Timestamp: 2025-02-21 22:46:26.215 Headers: empty

{"Symbol":"AVGO","Price":218.0,"Vol":300,"Time":"2025-02-21 17:46:26","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152916 Key: DG Timestamp: 2025-02-21 22:46:26.290 Headers: empty

{"Symbol":"DG","Price":76.52,"Vol":1,"Time":"2025-02-21 17:46:26","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152917 Key: VOO Timestamp: 2025-02-21 22:46:26.290 Headers: empty

{"Symbol":"VOO","Price":552.85,"Vol":1,"Time":"2025-02-21 17:46:26","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152918 Key: QLD Timestamp: 2025-02-21 22:46:26.290 Headers: empty

{"Symbol":"QLD","Price":113.3285,"Vol":100,"Time":"2025-02-21 17:46:26","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152919 Key: NVDA Timestamp: 2025-02-21 22:46:26.329 Headers: empty

{"Symbol":"NVDA","Price":135.43,"Vol":80,"Time":"2025-02-21 17:46:26","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152920 Key: TSLL Timestamp: 2025-02-21 22:46:26.339 Headers: empty

{"Symbol":"TSLL","Price":18.1597,"Vol":1,"Time":"2025-02-21 17:46:26","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152921 Key: SES Timestamp: 2025-02-21 22:46:26.348 Headers: empty

{"Symbol":"SES","Price":0.8958,"Vol":10,"Time":"2025-02-21 17:46:26","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152922 Key: VOO Timestamp: 2025-02-21 22:46:26.348 Headers: empty

{"Symbol":"VOO","Price":552.95,"Vol":1,"Time":"2025-02-21 17:46:26","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152923 Key: RGTI Timestamp: 2025-02-21 22:46:26.390 Headers: empty

{"Symbol":"RGTI","Price":10.73,"Vol":1,"Time":"2025-02-21 17:46:26","Side":1,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152924 Key: RGTI Timestamp: 2025-02-21 22:46:26.390 Headers: empty

{"Symbol":"RGTI","Price":10.7297,"Vol":15,"Time":"2025-02-21 17:46:26","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152925 Key: NVDA Timestamp: 2025-02-21 22:46:26.408 Headers: empty

{"Symbol":"NVDA","Price":135.425,"Vol":1,"Time":"2025-02-21 17:46:26","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152926 Key: MSFU Timestamp: 2025-02-21 22:46:26.543 Headers: empty

{"Symbol":"MSFU","Price":36.1985,"Vol":2,"Time":"2025-02-21 17:46:26","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152927 Key: QQQ Timestamp: 2025-02-21 22:46:26.587 Headers: empty

{"Symbol":"QQQ","Price":526.3,"Vol":1,"Time":"2025-02-21 17:46:26","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152928 Key: F Timestamp: 2025-02-21 22:46:26.587 Headers: empty

{"Symbol":"F","Price":9.3,"Vol":2,"Time":"2025-02-21 17:46:26","Side":1,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152929 Key: MSFT Timestamp: 2025-02-21 22:46:26.642 Headers: empty

{"Symbol":"MSFT","Price":408.07,"Vol":1,"Time":"2025-02-21 17:46:26","Side":2,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152930 Key: VOO Timestamp: 2025-02-21 22:46:26.670 Headers: empty

{"Symbol":"VOO","Price":552.85,"Vol":1,"Time":"2025-02-21 17:46:26","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152931 Key: SXTP Timestamp: 2025-02-21 22:46:26.750 Headers: empty

{"Symbol":"SXTP","Price":0.44,"Vol":1,"Time":"2025-02-21 17:46:26","Side":1,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152932 Key: RKLB Timestamp: 2025-02-21 22:46:26.750 Headers: empty

{"Symbol":"RKLB","Price":23.61,"Vol":10,"Time":"2025-02-21 17:46:26","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152933 Key: GSUN Timestamp: 2025-02-21 22:46:26.771 Headers: empty

{"Symbol":"GSUN","Price":4.06,"Vol":20,"Time":"2025-02-21 17:46:26","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152934 Key: WMT Timestamp: 2025-02-21 22:46:26.771 Headers: empty

{"Symbol":"WMT","Price":94.85,"Vol":2,"Time":"2025-02-21 17:46:26","Side":2,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152935 Key: NVDA Timestamp: 2025-02-21 22:46:26.864 Headers: empty

{"Symbol":"NVDA","Price":135.42,"Vol":80,"Time":"2025-02-21 17:46:26","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152936 Key: NVDA Timestamp: 2025-02-21 22:46:26.864 Headers: empty

{"Symbol":"NVDA","Price":135.44,"Vol":32,"Time":"2025-02-21 17:46:26","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152937 Key: NVDA Timestamp: 2025-02-21 22:46:26.864 Headers: empty

{"Symbol":"NVDA","Price":135.45,"Vol":11,"Time":"2025-02-21 17:46:26","Side":1,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152938 Key: CRWD Timestamp: 2025-02-21 22:46:26.890 Headers: empty

{"Symbol":"CRWD","Price":405.94,"Vol":10,"Time":"2025-02-21 17:46:26","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152939 Key: SOAR Timestamp: 2025-02-21 22:46:26.947 Headers: empty

{"Symbol":"SOAR","Price":0.139,"Vol":1,"Time":"2025-02-21 17:46:26","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152940 Key: BA Timestamp: 2025-02-21 22:46:26.947 Headers: empty

{"Symbol":"BA","Price":177.2497,"Vol":100,"Time":"2025-02-21 17:46:26","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152941 Key: NVDA Timestamp: 2025-02-21 22:46:26.947 Headers: empty

{"Symbol":"NVDA","Price":135.43,"Vol":10,"Time":"2025-02-21 17:46:26","Side":2,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152942 Key: NVDA Timestamp: 2025-02-21 22:46:26.947 Headers: empty

{"Symbol":"NVDA","Price":135.43,"Vol":22,"Time":"2025-02-21 17:46:26","Side":2,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152943 Key: NVDA Timestamp: 2025-02-21 22:46:26.947 Headers: empty

{"Symbol":"NVDA","Price":135.43,"Vol":100,"Time":"2025-02-21 17:46:26","Side":2,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152944 Key: NVDA Timestamp: 2025-02-21 22:46:26.947 Headers: empty

{"Symbol":"NVDA","Price":135.43,"Vol":1,"Time":"2025-02-21 17:46:26","Side":2,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152945 Key: NVDA Timestamp: 2025-02-21 22:46:26.971 Headers: empty

{"Symbol":"NVDA","Price":135.43,"Vol":11,"Time":"2025-02-21 17:46:26","Side":2,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152946 Key: TSLL Timestamp: 2025-02-21 22:46:26.971 Headers: empty

{"Symbol":"TSLL","Price":18.16,"Vol":30,"Time":"2025-02-21 17:46:26","Side":1,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152947 Key: HIMS Timestamp: 2025-02-21 22:46:26.971 Headers: empty

{"Symbol":"HIMS","Price":48.4872,"Vol":500,"Time":"2025-02-21 17:46:26","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152948 Key: RKLB Timestamp: 2025-02-21 22:46:27.011 Headers: empty

{"Symbol":"RKLB","Price":23.5,"Vol":20,"Time":"2025-02-21 17:46:26","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152949 Key: PSNL Timestamp: 2025-02-21 22:46:27.307 Headers: empty

{"Symbol":"PSNL","Price":4.75,"Vol":117,"Time":"2025-02-21 17:46:27","Side":2,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152950 Key: HIMS Timestamp: 2025-02-21 22:46:27.307 Headers: empty

{"Symbol":"HIMS","Price":48.4865,"Vol":400,"Time":"2025-02-21 17:46:27","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152951 Key: JOBY Timestamp: 2025-02-21 22:46:27.307 Headers: empty

{"Symbol":"JOBY","Price":7.0797,"Vol":993,"Time":"2025-02-21 17:46:27","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152952 Key: AMZN Timestamp: 2025-02-21 22:46:27.320 Headers: empty

{"Symbol":"AMZN","Price":216.86,"Vol":1,"Time":"2025-02-21 17:46:27","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152953 Key: BSX Timestamp: 2025-02-21 22:46:27.320 Headers: empty

{"Symbol":"BSX","Price":104.4,"Vol":2,"Time":"2025-02-21 17:46:27","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152954 Key: BSX Timestamp: 2025-02-21 22:46:27.320 Headers: empty

{"Symbol":"BSX","Price":104.4,"Vol":58,"Time":"2025-02-21 17:46:27","Side":1,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152955 Key: BSX Timestamp: 2025-02-21 22:46:27.320 Headers: empty

{"Symbol":"BSX","Price":104.4,"Vol":1,"Time":"2025-02-21 17:46:27","Side":1,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152956 Key: BSX Timestamp: 2025-02-21 22:46:27.320 Headers: empty

{"Symbol":"BSX","Price":104.4,"Vol":1,"Time":"2025-02-21 17:46:27","Side":1,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152957 Key: TSLL Timestamp: 2025-02-21 22:46:27.404 Headers: empty

{"Symbol":"TSLL","Price":18.16,"Vol":58,"Time":"2025-02-21 17:46:27","Side":1,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152958 Key: GOOGL Timestamp: 2025-02-21 22:46:27.499 Headers: empty

{"Symbol":"GOOGL","Price":179.65,"Vol":5,"Time":"2025-02-21 17:46:27","Side":2,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152959 Key: INTC Timestamp: 2025-02-21 22:46:27.499 Headers: empty

{"Symbol":"INTC","Price":24.95,"Vol":15,"Time":"2025-02-21 17:46:27","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152960 Key: ETHU Timestamp: 2025-02-21 22:46:27.502 Headers: empty

{"Symbol":"ETHU","Price":4.2699,"Vol":73,"Time":"2025-02-21 17:46:27","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152961 Key: HIMS Timestamp: 2025-02-21 22:46:27.556 Headers: empty

{"Symbol":"HIMS","Price":48.45,"Vol":5,"Time":"2025-02-21 17:46:27","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152962 Key: SDOW Timestamp: 2025-02-21 22:46:27.556 Headers: empty

{"Symbol":"SDOW","Price":47.98,"Vol":200,"Time":"2025-02-21 17:46:27","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152963 Key: GOOGL Timestamp: 2025-02-21 22:46:27.556 Headers: empty

{"Symbol":"GOOGL","Price":179.7,"Vol":1,"Time":"2025-02-21 17:46:27","Side":1,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152964 Key: GOOGL Timestamp: 2025-02-21 22:46:27.556 Headers: empty

{"Symbol":"GOOGL","Price":179.7,"Vol":1,"Time":"2025-02-21 17:46:27","Side":1,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152965 Key: GOOGL Timestamp: 2025-02-21 22:46:27.556 Headers: empty

{"Symbol":"GOOGL","Price":179.7,"Vol":2,"Time":"2025-02-21 17:46:27","Side":1,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152966 Key: GOOGL Timestamp: 2025-02-21 22:46:27.556 Headers: empty

{"Symbol":"GOOGL","Price":179.69,"Vol":10,"Time":"2025-02-21 17:46:27","Side":1,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152967 Key: GOOGL Timestamp: 2025-02-21 22:46:27.556 Headers: empty

{"Symbol":"GOOGL","Price":179.69,"Vol":1,"Time":"2025-02-21 17:46:27","Side":1,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152968 Key: GOOGL Timestamp: 2025-02-21 22:46:27.556 Headers: empty

{"Symbol":"GOOGL","Price":179.68,"Vol":2,"Time":"2025-02-21 17:46:27","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152969 Key: GOOGL Timestamp: 2025-02-21 22:46:27.556 Headers: empty

{"Symbol":"GOOGL","Price":179.68,"Vol":39,"Time":"2025-02-21 17:46:27","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152970 Key: GOOGL Timestamp: 2025-02-21 22:46:27.556 Headers: empty

{"Symbol":"GOOGL","Price":179.68,"Vol":1,"Time":"2025-02-21 17:46:27","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152971 Key: GOOGL Timestamp: 2025-02-21 22:46:27.556 Headers: empty

{"Symbol":"GOOGL","Price":179.66,"Vol":1,"Time":"2025-02-21 17:46:27","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152972 Key: GOOGL Timestamp: 2025-02-21 22:46:27.607 Headers: empty

{"Symbol":"GOOGL","Price":179.66,"Vol":2,"Time":"2025-02-21 17:46:27","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152973 Key: GOOGL Timestamp: 2025-02-21 22:46:27.608 Headers: empty

{"Symbol":"GOOGL","Price":179.66,"Vol":3,"Time":"2025-02-21 17:46:27","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152974 Key: HOOD Timestamp: 2025-02-21 22:46:27.608 Headers: empty

{"Symbol":"HOOD","Price":51.8201,"Vol":600,"Time":"2025-02-21 17:46:27","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152975 Key: SPY Timestamp: 2025-02-21 22:46:27.637 Headers: empty

{"Symbol":"SPY","Price":600.1592,"Vol":1,"Time":"2025-02-21 17:46:27","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152976 Key: SPY Timestamp: 2025-02-21 22:46:27.637 Headers: empty

{"Symbol":"SPY","Price":600.145,"Vol":1,"Time":"2025-02-21 17:46:27","Side":0,"TradeType":"","SessionId":-2}

Partition: 0 Offset: 4792152977 Key: WOK Timestamp: 2025-02-21 22:46:27.699 Headers: empty

{"Symbol":"WOK","Price":1.0595,"Vol":10,"Time":"2025-02-21 17:46:27","Side":0,"TradeType":"","SessionId":-2}

Kafdrop

Topic Messages: qa-stock-us-tos