Kafdrop: Topic: qa-stock-us-orderbook-snapshot: Messages

Partition: 0 Offset: 4924961926 Key: LXRX Timestamp: 2025-02-19 20:58:18.571 Headers: empty

{"Symbol":"LXRX","AskSide":[{"Quantity":800,"NumberOfOrders":1,"Price":0.752900}],"BidSide":[{"Quantity":900,"NumberOfOrders":1,"Price":0.749600}]}

Partition: 0 Offset: 4924961927 Key: SOXL Timestamp: 2025-02-19 20:58:18.571 Headers: empty

{"Symbol":"SOXL","AskSide":[{"Quantity":4311,"NumberOfOrders":1,"Price":31.480000}],"BidSide":[{"Quantity":3943,"NumberOfOrders":1,"Price":31.470000}]}

Partition: 0 Offset: 4924961928 Key: CHD Timestamp: 2025-02-19 20:58:18.571 Headers: empty

{"Symbol":"CHD","AskSide":[{"Quantity":600,"NumberOfOrders":1,"Price":104.360000}],"BidSide":[{"Quantity":100,"NumberOfOrders":1,"Price":104.330000}]}

Partition: 0 Offset: 4924961929 Key: ETHT Timestamp: 2025-02-19 20:58:18.571 Headers: empty

{"Symbol":"ETHT","AskSide":[{"Quantity":100,"NumberOfOrders":1,"Price":12.290000}],"BidSide":[{"Quantity":2300,"NumberOfOrders":1,"Price":12.270000}]}

Partition: 0 Offset: 4924961930 Key: IREN Timestamp: 2025-02-19 20:58:18.571 Headers: empty

{"Symbol":"IREN","AskSide":[{"Quantity":10475,"NumberOfOrders":1,"Price":13.010000}],"BidSide":[{"Quantity":11272,"NumberOfOrders":1,"Price":13.000000}]}

Partition: 0 Offset: 4924961931 Key: FHN Timestamp: 2025-02-19 20:58:18.571 Headers: empty

{"Symbol":"FHN","AskSide":[{"Quantity":4334,"NumberOfOrders":1,"Price":22.200000}],"BidSide":[{"Quantity":1400,"NumberOfOrders":1,"Price":22.190000}]}

Partition: 0 Offset: 4924961932 Key: EDGE Timestamp: 2025-02-19 20:58:18.571 Headers: empty

{"Symbol":"EDGE","AskSide":[{"Quantity":1000,"NumberOfOrders":1,"Price":40.970000}],"BidSide":[{"Quantity":1000,"NumberOfOrders":1,"Price":40.840000}]}

Partition: 0 Offset: 4924961933 Key: PTC Timestamp: 2025-02-19 20:58:18.571 Headers: empty

{"Symbol":"PTC","AskSide":[{"Quantity":21,"NumberOfOrders":1,"Price":169.820000}],"BidSide":[{"Quantity":64,"NumberOfOrders":1,"Price":169.740000}]}

Partition: 0 Offset: 4924961934 Key: IART Timestamp: 2025-02-19 20:58:18.571 Headers: empty

{"Symbol":"IART","AskSide":[{"Quantity":750,"NumberOfOrders":1,"Price":22.690000}],"BidSide":[{"Quantity":1165,"NumberOfOrders":1,"Price":22.670000}]}

Partition: 0 Offset: 4924961935 Key: ALRM Timestamp: 2025-02-19 20:58:18.571 Headers: empty

{"Symbol":"ALRM","AskSide":[{"Quantity":408,"NumberOfOrders":1,"Price":60.720000}],"BidSide":[{"Quantity":168,"NumberOfOrders":1,"Price":60.690000}]}

Partition: 0 Offset: 4924961936 Key: ESEA Timestamp: 2025-02-19 20:58:18.571 Headers: empty

{"Symbol":"ESEA","AskSide":[{"Quantity":30,"NumberOfOrders":1,"Price":33.510000}],"BidSide":[{"Quantity":16,"NumberOfOrders":1,"Price":33.420000}]}

Partition: 0 Offset: 4924961937 Key: URNJ Timestamp: 2025-02-19 20:58:18.571 Headers: empty

{"Symbol":"URNJ","AskSide":[{"Quantity":241,"NumberOfOrders":1,"Price":17.610000}],"BidSide":[{"Quantity":139,"NumberOfOrders":1,"Price":17.540000}]}

Partition: 0 Offset: 4924961938 Key: SWX Timestamp: 2025-02-19 20:58:18.571 Headers: empty

{"Symbol":"SWX","AskSide":[{"Quantity":139,"NumberOfOrders":1,"Price":77.500000}],"BidSide":[{"Quantity":25,"NumberOfOrders":1,"Price":77.450000}]}

Partition: 0 Offset: 4924961939 Key: CIG Timestamp: 2025-02-19 20:58:18.571 Headers: empty

{"Symbol":"CIG","AskSide":[{"Quantity":14536,"NumberOfOrders":1,"Price":1.970000}],"BidSide":[{"Quantity":650,"NumberOfOrders":1,"Price":1.960000}]}

Partition: 0 Offset: 4924961940 Key: OHI Timestamp: 2025-02-19 20:58:18.571 Headers: empty

{"Symbol":"OHI","AskSide":[{"Quantity":160,"NumberOfOrders":1,"Price":35.880000}],"BidSide":[{"Quantity":72,"NumberOfOrders":1,"Price":35.870000}]}

Partition: 0 Offset: 4924961941 Key: UCTT Timestamp: 2025-02-19 20:58:18.571 Headers: empty

{"Symbol":"UCTT","AskSide":[{"Quantity":1488,"NumberOfOrders":1,"Price":39.110000}],"BidSide":[{"Quantity":43,"NumberOfOrders":1,"Price":39.060000}]}

Partition: 0 Offset: 4924961942 Key: PLTR Timestamp: 2025-02-19 20:58:18.571 Headers: empty

{"Symbol":"PLTR","AskSide":[{"Quantity":841,"NumberOfOrders":1,"Price":111.980000}],"BidSide":[{"Quantity":370,"NumberOfOrders":1,"Price":111.970000}]}

Partition: 0 Offset: 4924961943 Key: MGA Timestamp: 2025-02-19 20:58:18.571 Headers: empty

{"Symbol":"MGA","AskSide":[{"Quantity":705,"NumberOfOrders":1,"Price":38.220000}],"BidSide":[{"Quantity":353,"NumberOfOrders":1,"Price":38.210000}]}

Partition: 0 Offset: 4924961944 Key: TEM Timestamp: 2025-02-19 20:58:18.571 Headers: empty

{"Symbol":"TEM","AskSide":[{"Quantity":937,"NumberOfOrders":1,"Price":85.840000}],"BidSide":[{"Quantity":200,"NumberOfOrders":1,"Price":85.810000}]}

Partition: 0 Offset: 4924961945 Key: SMCL Timestamp: 2025-02-19 20:58:18.571 Headers: empty

{"Symbol":"SMCL","AskSide":[{"Quantity":2500,"NumberOfOrders":1,"Price":46.570000}],"BidSide":[{"Quantity":3200,"NumberOfOrders":1,"Price":46.420000}]}

Partition: 0 Offset: 4924961946 Key: MANH Timestamp: 2025-02-19 20:58:18.571 Headers: empty

{"Symbol":"MANH","AskSide":[{"Quantity":36,"NumberOfOrders":1,"Price":183.380000}],"BidSide":[{"Quantity":140,"NumberOfOrders":1,"Price":183.260000}]}

Partition: 0 Offset: 4924961947 Key: ETHW Timestamp: 2025-02-19 20:58:18.571 Headers: empty

{"Symbol":"ETHW","AskSide":[{"Quantity":1400,"NumberOfOrders":1,"Price":19.520000}],"BidSide":[{"Quantity":1070,"NumberOfOrders":1,"Price":19.500000}]}

Partition: 0 Offset: 4924961948 Key: SGI Timestamp: 2025-02-19 20:58:18.571 Headers: empty

{"Symbol":"SGI","AskSide":[{"Quantity":163,"NumberOfOrders":1,"Price":66.780000}],"BidSide":[{"Quantity":1,"NumberOfOrders":1,"Price":66.470000}]}

Partition: 0 Offset: 4924961949 Key: WTRG Timestamp: 2025-02-19 20:58:18.572 Headers: empty

{"Symbol":"WTRG","AskSide":[{"Quantity":1092,"NumberOfOrders":1,"Price":35.570000}],"BidSide":[{"Quantity":166,"NumberOfOrders":1,"Price":35.560000}]}

Partition: 0 Offset: 4924961950 Key: BKNG Timestamp: 2025-02-19 20:58:18.572 Headers: empty

{"Symbol":"BKNG","AskSide":[{"Quantity":978,"NumberOfOrders":1,"Price":5104.130000}],"BidSide":[{"Quantity":12,"NumberOfOrders":1,"Price":5102.290000}]}

Partition: 0 Offset: 4924961951 Key: RUN Timestamp: 2025-02-19 20:58:18.572 Headers: empty

{"Symbol":"RUN","AskSide":[{"Quantity":7256,"NumberOfOrders":1,"Price":8.620000}],"BidSide":[{"Quantity":18605,"NumberOfOrders":1,"Price":8.610000}]}

Partition: 0 Offset: 4924961952 Key: CZR Timestamp: 2025-02-19 20:58:18.572 Headers: empty

{"Symbol":"CZR","AskSide":[{"Quantity":2836,"NumberOfOrders":1,"Price":38.020000}],"BidSide":[{"Quantity":1534,"NumberOfOrders":1,"Price":38.010000}]}

Partition: 0 Offset: 4924961953 Key: KTOS Timestamp: 2025-02-19 20:58:18.572 Headers: empty

{"Symbol":"KTOS","AskSide":[{"Quantity":2258,"NumberOfOrders":1,"Price":26.860000}],"BidSide":[{"Quantity":2957,"NumberOfOrders":1,"Price":26.850000}]}

Partition: 0 Offset: 4924961954 Key: RIOT Timestamp: 2025-02-19 20:58:18.572 Headers: empty

{"Symbol":"RIOT","AskSide":[{"Quantity":14932,"NumberOfOrders":1,"Price":11.560000}],"BidSide":[{"Quantity":12394,"NumberOfOrders":1,"Price":11.550000}]}

Partition: 0 Offset: 4924961955 Key: S Timestamp: 2025-02-19 20:58:18.572 Headers: empty

{"Symbol":"S","AskSide":[{"Quantity":584,"NumberOfOrders":1,"Price":23.070000}],"BidSide":[{"Quantity":825,"NumberOfOrders":1,"Price":23.060000}]}

Partition: 0 Offset: 4924961956 Key: AMPL Timestamp: 2025-02-19 20:58:18.572 Headers: empty

{"Symbol":"AMPL","AskSide":[{"Quantity":2250,"NumberOfOrders":1,"Price":11.810000}],"BidSide":[{"Quantity":569,"NumberOfOrders":1,"Price":11.800000}]}

Partition: 0 Offset: 4924961957 Key: CHTR Timestamp: 2025-02-19 20:58:18.572 Headers: empty

{"Symbol":"CHTR","AskSide":[{"Quantity":18,"NumberOfOrders":1,"Price":361.720000}],"BidSide":[{"Quantity":95,"NumberOfOrders":1,"Price":361.500000}]}

Partition: 0 Offset: 4924961958 Key: LOGI Timestamp: 2025-02-19 20:58:18.572 Headers: empty

{"Symbol":"LOGI","AskSide":[{"Quantity":142,"NumberOfOrders":1,"Price":104.050000}],"BidSide":[{"Quantity":440,"NumberOfOrders":1,"Price":104.040000}]}

Partition: 0 Offset: 4924961959 Key: AVL Timestamp: 2025-02-19 20:58:18.572 Headers: empty

{"Symbol":"AVL","AskSide":[{"Quantity":200,"NumberOfOrders":1,"Price":31.500000}],"BidSide":[{"Quantity":500,"NumberOfOrders":1,"Price":31.480000}]}

Partition: 0 Offset: 4924961960 Key: SNA Timestamp: 2025-02-19 20:58:18.572 Headers: empty

{"Symbol":"SNA","AskSide":[{"Quantity":43,"NumberOfOrders":1,"Price":341.960000}],"BidSide":[{"Quantity":29,"NumberOfOrders":1,"Price":341.770000}]}

Partition: 0 Offset: 4924961961 Key: NVST Timestamp: 2025-02-19 20:58:18.572 Headers: empty

{"Symbol":"NVST","AskSide":[{"Quantity":604,"NumberOfOrders":1,"Price":21.810000}],"BidSide":[{"Quantity":305,"NumberOfOrders":1,"Price":21.800000}]}

Partition: 0 Offset: 4924961962 Key: SPY Timestamp: 2025-02-19 20:58:18.572 Headers: empty

{"Symbol":"SPY","AskSide":[{"Quantity":307,"NumberOfOrders":1,"Price":612.780000}],"BidSide":[{"Quantity":440,"NumberOfOrders":1,"Price":612.770000}]}

Partition: 0 Offset: 4924961963 Key: GIII Timestamp: 2025-02-19 20:58:18.572 Headers: empty

{"Symbol":"GIII","AskSide":[{"Quantity":556,"NumberOfOrders":1,"Price":29.120000}],"BidSide":[{"Quantity":399,"NumberOfOrders":1,"Price":29.110000}]}

Partition: 0 Offset: 4924961964 Key: LBTYK Timestamp: 2025-02-19 20:58:18.572 Headers: empty

{"Symbol":"LBTYK","AskSide":[{"Quantity":4748,"NumberOfOrders":1,"Price":11.520000}],"BidSide":[{"Quantity":6272,"NumberOfOrders":1,"Price":11.510000}]}

Partition: 0 Offset: 4924961965 Key: AMCX Timestamp: 2025-02-19 20:58:18.572 Headers: empty

{"Symbol":"AMCX","AskSide":[{"Quantity":2230,"NumberOfOrders":1,"Price":8.510000}],"BidSide":[{"Quantity":2297,"NumberOfOrders":1,"Price":8.500000}]}

Partition: 0 Offset: 4924961966 Key: KITT Timestamp: 2025-02-19 20:58:18.572 Headers: empty

{"Symbol":"KITT","AskSide":[{"Quantity":10382,"NumberOfOrders":1,"Price":1.360000}],"BidSide":[{"Quantity":4306,"NumberOfOrders":1,"Price":1.350000}]}

Partition: 0 Offset: 4924961967 Key: STNE Timestamp: 2025-02-19 20:58:18.572 Headers: empty

{"Symbol":"STNE","AskSide":[{"Quantity":17743,"NumberOfOrders":1,"Price":10.080000}],"BidSide":[{"Quantity":4588,"NumberOfOrders":1,"Price":10.070000}]}

Partition: 0 Offset: 4924961968 Key: BTSG Timestamp: 2025-02-19 20:58:18.572 Headers: empty

{"Symbol":"BTSG","AskSide":[{"Quantity":2597,"NumberOfOrders":1,"Price":20.960000}],"BidSide":[{"Quantity":2383,"NumberOfOrders":1,"Price":20.950000}]}

Partition: 0 Offset: 4924961969 Key: MCHP Timestamp: 2025-02-19 20:58:18.575 Headers: empty

{"Symbol":"MCHP","AskSide":[{"Quantity":1542,"NumberOfOrders":1,"Price":63.660000}],"BidSide":[{"Quantity":2909,"NumberOfOrders":1,"Price":63.650000}]}

Partition: 0 Offset: 4924961970 Key: ADP Timestamp: 2025-02-19 20:58:18.575 Headers: empty

{"Symbol":"ADP","AskSide":[{"Quantity":648,"NumberOfOrders":1,"Price":313.250000}],"BidSide":[{"Quantity":2542,"NumberOfOrders":1,"Price":313.160000}]}

Partition: 0 Offset: 4924961971 Key: CETH Timestamp: 2025-02-19 20:58:18.575 Headers: empty

{"Symbol":"CETH","AskSide":[{"Quantity":2300,"NumberOfOrders":1,"Price":13.600000}],"BidSide":[{"Quantity":900,"NumberOfOrders":1,"Price":13.590000}]}

Partition: 0 Offset: 4924961972 Key: ST Timestamp: 2025-02-19 20:58:18.575 Headers: empty

{"Symbol":"ST","AskSide":[{"Quantity":1120,"NumberOfOrders":1,"Price":30.000000}],"BidSide":[{"Quantity":240,"NumberOfOrders":1,"Price":29.990000}]}

Partition: 0 Offset: 4924961973 Key: LYFT Timestamp: 2025-02-19 20:58:18.575 Headers: empty

{"Symbol":"LYFT","AskSide":[{"Quantity":48291,"NumberOfOrders":1,"Price":13.400000}],"BidSide":[{"Quantity":16243,"NumberOfOrders":1,"Price":13.390000}]}

Partition: 0 Offset: 4924961974 Key: RKLB Timestamp: 2025-02-19 20:58:18.575 Headers: empty

{"Symbol":"RKLB","AskSide":[{"Quantity":925,"NumberOfOrders":1,"Price":25.930000}],"BidSide":[{"Quantity":370,"NumberOfOrders":1,"Price":25.920000}]}

Partition: 0 Offset: 4924961975 Key: TW Timestamp: 2025-02-19 20:58:18.575 Headers: empty

{"Symbol":"TW","AskSide":[{"Quantity":203,"NumberOfOrders":1,"Price":129.660000}],"BidSide":[{"Quantity":151,"NumberOfOrders":1,"Price":129.610000}]}

Partition: 0 Offset: 4924961976 Key: MEI Timestamp: 2025-02-19 20:58:18.575 Headers: empty

{"Symbol":"MEI","AskSide":[{"Quantity":258,"NumberOfOrders":1,"Price":10.770000}],"BidSide":[{"Quantity":199,"NumberOfOrders":1,"Price":10.750000}]}

Partition: 0 Offset: 4924961977 Key: NBET Timestamp: 2025-02-19 20:58:18.575 Headers: empty

{"Symbol":"NBET","AskSide":[{"Quantity":500,"NumberOfOrders":1,"Price":33.960000}],"BidSide":[{"Quantity":500,"NumberOfOrders":1,"Price":33.910000}]}

Partition: 0 Offset: 4924961978 Key: DTM Timestamp: 2025-02-19 20:58:18.575 Headers: empty

{"Symbol":"DTM","AskSide":[{"Quantity":14,"NumberOfOrders":1,"Price":101.910000}],"BidSide":[{"Quantity":290,"NumberOfOrders":1,"Price":101.880000}]}

Partition: 0 Offset: 4924961979 Key: MKC Timestamp: 2025-02-19 20:58:18.575 Headers: empty

{"Symbol":"MKC","AskSide":[{"Quantity":24,"NumberOfOrders":1,"Price":78.590000}],"BidSide":[{"Quantity":235,"NumberOfOrders":1,"Price":78.570000}]}

Partition: 0 Offset: 4924961980 Key: CAKE Timestamp: 2025-02-19 20:58:18.575 Headers: empty

{"Symbol":"CAKE","AskSide":[{"Quantity":106,"NumberOfOrders":1,"Price":54.510000}],"BidSide":[{"Quantity":200,"NumberOfOrders":1,"Price":54.480000}]}

Partition: 0 Offset: 4924961981 Key: EXTR Timestamp: 2025-02-19 20:58:18.575 Headers: empty

{"Symbol":"EXTR","AskSide":[{"Quantity":2097,"NumberOfOrders":1,"Price":16.100000}],"BidSide":[{"Quantity":3194,"NumberOfOrders":1,"Price":16.090000}]}

Partition: 0 Offset: 4924961982 Key: PZZA Timestamp: 2025-02-19 20:58:18.575 Headers: empty

{"Symbol":"PZZA","AskSide":[{"Quantity":1,"NumberOfOrders":1,"Price":49.100000}],"BidSide":[{"Quantity":17,"NumberOfOrders":1,"Price":49.080000}]}

Partition: 0 Offset: 4924961983 Key: LII Timestamp: 2025-02-19 20:58:18.575 Headers: empty

{"Symbol":"LII","AskSide":[{"Quantity":115,"NumberOfOrders":1,"Price":649.810000}],"BidSide":[{"Quantity":150,"NumberOfOrders":1,"Price":649.310000}]}

Partition: 0 Offset: 4924961984 Key: RTX Timestamp: 2025-02-19 20:58:18.575 Headers: empty

{"Symbol":"RTX","AskSide":[{"Quantity":112,"NumberOfOrders":1,"Price":125.310000}],"BidSide":[{"Quantity":268,"NumberOfOrders":1,"Price":125.280000}]}

Partition: 0 Offset: 4924961985 Key: SLF Timestamp: 2025-02-19 20:58:18.575 Headers: empty

{"Symbol":"SLF","AskSide":[{"Quantity":97,"NumberOfOrders":1,"Price":56.040000}],"BidSide":[{"Quantity":300,"NumberOfOrders":1,"Price":56.030000}]}

Partition: 0 Offset: 4924961986 Key: RXRX Timestamp: 2025-02-19 20:58:18.576 Headers: empty

{"Symbol":"RXRX","AskSide":[{"Quantity":5985,"NumberOfOrders":1,"Price":10.840000}],"BidSide":[{"Quantity":4401,"NumberOfOrders":1,"Price":10.830000}]}

Partition: 0 Offset: 4924961987 Key: MBLY Timestamp: 2025-02-19 20:58:18.576 Headers: empty

{"Symbol":"MBLY","AskSide":[{"Quantity":243,"NumberOfOrders":1,"Price":18.130000}],"BidSide":[{"Quantity":1297,"NumberOfOrders":1,"Price":18.120000}]}

Partition: 0 Offset: 4924961988 Key: BLDE Timestamp: 2025-02-19 20:58:18.576 Headers: empty

{"Symbol":"BLDE","AskSide":[{"Quantity":4298,"NumberOfOrders":1,"Price":3.730000}],"BidSide":[{"Quantity":13567,"NumberOfOrders":1,"Price":3.720000}]}

Partition: 0 Offset: 4924961989 Key: PFLT Timestamp: 2025-02-19 20:58:18.576 Headers: empty

{"Symbol":"PFLT","AskSide":[{"Quantity":600,"NumberOfOrders":1,"Price":11.270000}],"BidSide":[{"Quantity":605,"NumberOfOrders":1,"Price":11.260000}]}

Partition: 0 Offset: 4924961990 Key: QLD Timestamp: 2025-02-19 20:58:18.581 Headers: empty

{"Symbol":"QLD","AskSide":[{"Quantity":950,"NumberOfOrders":1,"Price":119.170000}],"BidSide":[{"Quantity":250,"NumberOfOrders":1,"Price":119.160000}]}

Partition: 0 Offset: 4924961991 Key: COLM Timestamp: 2025-02-19 20:58:18.581 Headers: empty

{"Symbol":"COLM","AskSide":[{"Quantity":784,"NumberOfOrders":1,"Price":90.050000}],"BidSide":[{"Quantity":640,"NumberOfOrders":1,"Price":90.030000}]}

Partition: 0 Offset: 4924961992 Key: LCTU Timestamp: 2025-02-19 20:58:18.581 Headers: empty

{"Symbol":"LCTU","AskSide":[{"Quantity":500,"NumberOfOrders":1,"Price":67.140000}],"BidSide":[{"Quantity":900,"NumberOfOrders":1,"Price":67.080000}]}

Partition: 0 Offset: 4924961993 Key: HOUS Timestamp: 2025-02-19 20:58:18.581 Headers: empty

{"Symbol":"HOUS","AskSide":[{"Quantity":1413,"NumberOfOrders":1,"Price":3.940000}],"BidSide":[{"Quantity":638,"NumberOfOrders":1,"Price":3.930000}]}

Partition: 0 Offset: 4924961994 Key: ETSY Timestamp: 2025-02-19 20:58:18.581 Headers: empty

{"Symbol":"ETSY","AskSide":[{"Quantity":966,"NumberOfOrders":1,"Price":51.630000}],"BidSide":[{"Quantity":269,"NumberOfOrders":1,"Price":51.620000}]}

Partition: 0 Offset: 4924961995 Key: RARE Timestamp: 2025-02-19 20:58:18.581 Headers: empty

{"Symbol":"RARE","AskSide":[{"Quantity":26,"NumberOfOrders":1,"Price":44.330000}],"BidSide":[{"Quantity":3,"NumberOfOrders":1,"Price":44.310000}]}

Partition: 0 Offset: 4924961996 Key: NTR Timestamp: 2025-02-19 20:58:18.581 Headers: empty

{"Symbol":"NTR","AskSide":[{"Quantity":114,"NumberOfOrders":1,"Price":52.350000}],"BidSide":[{"Quantity":308,"NumberOfOrders":1,"Price":52.340000}]}

Partition: 0 Offset: 4924961997 Key: TQQQ Timestamp: 2025-02-19 20:58:18.581 Headers: empty

{"Symbol":"TQQQ","AskSide":[{"Quantity":2600,"NumberOfOrders":1,"Price":90.520000}],"BidSide":[{"Quantity":800,"NumberOfOrders":1,"Price":90.510000}]}

Partition: 0 Offset: 4924961998 Key: AMZN Timestamp: 2025-02-19 20:58:18.581 Headers: empty

{"Symbol":"AMZN","AskSide":[{"Quantity":377,"NumberOfOrders":1,"Price":226.560000}],"BidSide":[{"Quantity":69,"NumberOfOrders":1,"Price":226.550000}]}

Partition: 0 Offset: 4924961999 Key: FTAI Timestamp: 2025-02-19 20:58:18.581 Headers: empty

{"Symbol":"FTAI","AskSide":[{"Quantity":273,"NumberOfOrders":1,"Price":125.340000}],"BidSide":[{"Quantity":790,"NumberOfOrders":1,"Price":125.270000}]}

Partition: 0 Offset: 4924962000 Key: SNY Timestamp: 2025-02-19 20:58:18.581 Headers: empty

{"Symbol":"SNY","AskSide":[{"Quantity":4899,"NumberOfOrders":1,"Price":53.560000}],"BidSide":[{"Quantity":6060,"NumberOfOrders":1,"Price":53.550000}]}

Partition: 0 Offset: 4924962001 Key: MU Timestamp: 2025-02-19 20:58:18.581 Headers: empty

{"Symbol":"MU","AskSide":[{"Quantity":980,"NumberOfOrders":1,"Price":104.420000}],"BidSide":[{"Quantity":2876,"NumberOfOrders":1,"Price":104.410000}]}

Partition: 0 Offset: 4924962002 Key: TTD Timestamp: 2025-02-19 20:58:18.581 Headers: empty

{"Symbol":"TTD","AskSide":[{"Quantity":4792,"NumberOfOrders":1,"Price":76.710000}],"BidSide":[{"Quantity":21390,"NumberOfOrders":1,"Price":76.700000}]}

Partition: 0 Offset: 4924962003 Key: IMTX Timestamp: 2025-02-19 20:58:18.581 Headers: empty

{"Symbol":"IMTX","AskSide":[{"Quantity":2383,"NumberOfOrders":1,"Price":4.760000}],"BidSide":[{"Quantity":3867,"NumberOfOrders":1,"Price":4.750000}]}

Partition: 0 Offset: 4924962004 Key: ENTG Timestamp: 2025-02-19 20:58:18.581 Headers: empty

{"Symbol":"ENTG","AskSide":[{"Quantity":353,"NumberOfOrders":1,"Price":107.990000}],"BidSide":[{"Quantity":1213,"NumberOfOrders":1,"Price":107.970000}]}

Partition: 0 Offset: 4924962005 Key: SCHD Timestamp: 2025-02-19 20:58:18.581 Headers: empty

{"Symbol":"SCHD","AskSide":[{"Quantity":38102,"NumberOfOrders":1,"Price":28.160000}],"BidSide":[{"Quantity":73725,"NumberOfOrders":1,"Price":28.150000}]}

Partition: 0 Offset: 4924962006 Key: XLB Timestamp: 2025-02-19 20:58:18.581 Headers: empty

{"Symbol":"XLB","AskSide":[{"Quantity":698,"NumberOfOrders":1,"Price":89.910000}],"BidSide":[{"Quantity":3474,"NumberOfOrders":1,"Price":89.900000}]}

Partition: 0 Offset: 4924962007 Key: RPG Timestamp: 2025-02-19 20:58:18.581 Headers: empty

{"Symbol":"RPG","AskSide":[{"Quantity":1700,"NumberOfOrders":1,"Price":44.910000}],"BidSide":[{"Quantity":4500,"NumberOfOrders":1,"Price":44.890000}]}

Partition: 0 Offset: 4924962008 Key: IZRL Timestamp: 2025-02-19 20:58:18.581 Headers: empty

{"Symbol":"IZRL","AskSide":[{"Quantity":4700,"NumberOfOrders":1,"Price":25.360000}],"BidSide":[{"Quantity":100,"NumberOfOrders":1,"Price":24.690000}]}

Partition: 0 Offset: 4924962009 Key: SDS Timestamp: 2025-02-19 20:58:18.581 Headers: empty

{"Symbol":"SDS","AskSide":[{"Quantity":87850,"NumberOfOrders":1,"Price":18.180000}],"BidSide":[{"Quantity":71675,"NumberOfOrders":1,"Price":18.170000}]}

Partition: 0 Offset: 4924962010 Key: ACWI Timestamp: 2025-02-19 20:58:18.581 Headers: empty

{"Symbol":"ACWI","AskSide":[{"Quantity":800,"NumberOfOrders":1,"Price":123.980000}],"BidSide":[{"Quantity":600,"NumberOfOrders":1,"Price":123.970000}]}

Partition: 0 Offset: 4924962011 Key: BMBL Timestamp: 2025-02-19 20:58:18.581 Headers: empty

{"Symbol":"BMBL","AskSide":[{"Quantity":17092,"NumberOfOrders":1,"Price":5.650000}],"BidSide":[{"Quantity":29092,"NumberOfOrders":1,"Price":5.640000}]}

Partition: 0 Offset: 4924962012 Key: KRE Timestamp: 2025-02-19 20:58:18.581 Headers: empty

{"Symbol":"KRE","AskSide":[{"Quantity":3640,"NumberOfOrders":1,"Price":64.250000}],"BidSide":[{"Quantity":5700,"NumberOfOrders":1,"Price":64.240000}]}

Partition: 0 Offset: 4924962013 Key: IE Timestamp: 2025-02-19 20:58:18.581 Headers: empty

{"Symbol":"IE","AskSide":[{"Quantity":478,"NumberOfOrders":1,"Price":6.450000}],"BidSide":[{"Quantity":547,"NumberOfOrders":1,"Price":6.440000}]}

Partition: 0 Offset: 4924962014 Key: GSLC Timestamp: 2025-02-19 20:58:18.581 Headers: empty

{"Symbol":"GSLC","AskSide":[{"Quantity":200,"NumberOfOrders":1,"Price":120.410000}],"BidSide":[{"Quantity":100,"NumberOfOrders":1,"Price":120.380000}]}

Partition: 0 Offset: 4924962015 Key: PTEN Timestamp: 2025-02-19 20:58:18.582 Headers: empty

{"Symbol":"PTEN","AskSide":[{"Quantity":24430,"NumberOfOrders":1,"Price":8.860000}],"BidSide":[{"Quantity":38643,"NumberOfOrders":1,"Price":8.850000}]}

Partition: 0 Offset: 4924962016 Key: SPG Timestamp: 2025-02-19 20:58:18.582 Headers: empty

{"Symbol":"SPG","AskSide":[{"Quantity":18,"NumberOfOrders":1,"Price":185.900000}],"BidSide":[{"Quantity":157,"NumberOfOrders":1,"Price":185.860000}]}

Partition: 0 Offset: 4924962017 Key: USFD Timestamp: 2025-02-19 20:58:18.582 Headers: empty

{"Symbol":"USFD","AskSide":[{"Quantity":300,"NumberOfOrders":1,"Price":71.580000}],"BidSide":[{"Quantity":218,"NumberOfOrders":1,"Price":71.570000}]}

Partition: 0 Offset: 4924962018 Key: BPMC Timestamp: 2025-02-19 20:58:18.582 Headers: empty

{"Symbol":"BPMC","AskSide":[{"Quantity":332,"NumberOfOrders":1,"Price":94.050000}],"BidSide":[{"Quantity":520,"NumberOfOrders":1,"Price":94.030000}]}

Partition: 0 Offset: 4924962019 Key: NXST Timestamp: 2025-02-19 20:58:18.582 Headers: empty

{"Symbol":"NXST","AskSide":[{"Quantity":223,"NumberOfOrders":1,"Price":154.370000}],"BidSide":[{"Quantity":383,"NumberOfOrders":1,"Price":154.320000}]}

Partition: 0 Offset: 4924962020 Key: GFS Timestamp: 2025-02-19 20:58:18.582 Headers: empty

{"Symbol":"GFS","AskSide":[{"Quantity":1041,"NumberOfOrders":1,"Price":45.750000}],"BidSide":[{"Quantity":1544,"NumberOfOrders":1,"Price":45.740000}]}

Partition: 0 Offset: 4924962021 Key: INVH Timestamp: 2025-02-19 20:58:18.582 Headers: empty

{"Symbol":"INVH","AskSide":[{"Quantity":604,"NumberOfOrders":1,"Price":31.770000}],"BidSide":[{"Quantity":1198,"NumberOfOrders":1,"Price":31.750000}]}

Partition: 0 Offset: 4924962022 Key: JBLU Timestamp: 2025-02-19 20:58:18.582 Headers: empty

{"Symbol":"JBLU","AskSide":[{"Quantity":33589,"NumberOfOrders":1,"Price":7.320000}],"BidSide":[{"Quantity":47113,"NumberOfOrders":1,"Price":7.310000}]}

Partition: 0 Offset: 4924962023 Key: ROST Timestamp: 2025-02-19 20:58:18.582 Headers: empty

{"Symbol":"ROST","AskSide":[{"Quantity":2053,"NumberOfOrders":1,"Price":139.720000}],"BidSide":[{"Quantity":285,"NumberOfOrders":1,"Price":139.690000}]}

Partition: 0 Offset: 4924962024 Key: GEN Timestamp: 2025-02-19 20:58:18.582 Headers: empty

{"Symbol":"GEN","AskSide":[{"Quantity":2356,"NumberOfOrders":1,"Price":27.500000}],"BidSide":[{"Quantity":675,"NumberOfOrders":1,"Price":27.490000}]}

Partition: 0 Offset: 4924962025 Key: GRRR Timestamp: 2025-02-19 20:58:18.582 Headers: empty

{"Symbol":"GRRR","AskSide":[{"Quantity":1139,"NumberOfOrders":1,"Price":30.320000}],"BidSide":[{"Quantity":200,"NumberOfOrders":1,"Price":30.220000}]}

Partition: 0 Offset: 5049883279 Key: BITX Timestamp: 2025-02-21 22:03:22.253 Headers: empty

{"Symbol":"BITX","AskSide":[{"Quantity":1000,"NumberOfOrders":1,"Price":50.540000}],"BidSide":[{"Quantity":51,"NumberOfOrders":1,"Price":50.240000}]}

Partition: 0 Offset: 5049883280 Key: BRRR Timestamp: 2025-02-21 22:03:22.253 Headers: empty

{"Symbol":"BRRR","AskSide":[{"Quantity":8000,"NumberOfOrders":1,"Price":27.050000}],"BidSide":[{"Quantity":6800,"NumberOfOrders":1,"Price":26.740000}]}

Partition: 0 Offset: 5049883281 Key: TCTM Timestamp: 2025-02-21 22:03:22.261 Headers: empty

{"Symbol":"TCTM","AskSide":[{"Quantity":100,"NumberOfOrders":1,"Price":0.531800}],"BidSide":[{"Quantity":7415,"NumberOfOrders":1,"Price":0.470000}]}

Partition: 0 Offset: 5049883282 Key: GBTC Timestamp: 2025-02-21 22:03:22.270 Headers: empty

{"Symbol":"GBTC","AskSide":[{"Quantity":2900,"NumberOfOrders":1,"Price":75.390000}],"BidSide":[{"Quantity":1500,"NumberOfOrders":1,"Price":75.180000}]}

Partition: 0 Offset: 5049883283 Key: INVZ Timestamp: 2025-02-21 22:03:22.287 Headers: empty

{"Symbol":"INVZ","AskSide":[{"Quantity":100,"NumberOfOrders":1,"Price":0.928100}],"BidSide":[{"Quantity":2636,"NumberOfOrders":1,"Price":0.850000}]}

Partition: 0 Offset: 5049883284 Key: TSLR Timestamp: 2025-02-21 22:03:22.303 Headers: empty

{"Symbol":"TSLR","AskSide":[{"Quantity":300,"NumberOfOrders":1,"Price":28.500000}],"BidSide":[{"Quantity":900,"NumberOfOrders":1,"Price":28.440000}]}

Partition: 0 Offset: 5049883285 Key: TSLL Timestamp: 2025-02-21 22:03:22.303 Headers: empty

{"Symbol":"TSLL","AskSide":[{"Quantity":600,"NumberOfOrders":1,"Price":18.110000}],"BidSide":[{"Quantity":1160,"NumberOfOrders":1,"Price":18.090000}]}

Partition: 0 Offset: 5049883286 Key: TSLQ Timestamp: 2025-02-21 22:03:22.303 Headers: empty

{"Symbol":"TSLQ","AskSide":[{"Quantity":583,"NumberOfOrders":1,"Price":34.270000}],"BidSide":[{"Quantity":100,"NumberOfOrders":1,"Price":34.190000}]}

Partition: 0 Offset: 5049883287 Key: TSDD Timestamp: 2025-02-21 22:03:22.303 Headers: empty

{"Symbol":"TSDD","AskSide":[{"Quantity":40,"NumberOfOrders":1,"Price":43.110000}],"BidSide":[{"Quantity":700,"NumberOfOrders":1,"Price":43.030000}]}

Partition: 0 Offset: 5049883288 Key: TSL Timestamp: 2025-02-21 22:03:22.303 Headers: empty

{"Symbol":"TSL","AskSide":[{"Quantity":1800,"NumberOfOrders":1,"Price":14.300000}],"BidSide":[{"Quantity":2600,"NumberOfOrders":1,"Price":14.270000}]}

Partition: 0 Offset: 5049883289 Key: TSLT Timestamp: 2025-02-21 22:03:22.303 Headers: empty

{"Symbol":"TSLT","AskSide":[{"Quantity":500,"NumberOfOrders":1,"Price":24.820000}],"BidSide":[{"Quantity":500,"NumberOfOrders":1,"Price":24.720000}]}

Partition: 0 Offset: 5049883290 Key: TSLA Timestamp: 2025-02-21 22:03:22.303 Headers: empty

{"Symbol":"TSLA","AskSide":[{"Quantity":60,"NumberOfOrders":1,"Price":337.690000}],"BidSide":[{"Quantity":50,"NumberOfOrders":1,"Price":337.580000}]}

Partition: 0 Offset: 5049883291 Key: TSW Timestamp: 2025-02-21 22:03:22.320 Headers: empty

{"Symbol":"TSW","AskSide":[{"Quantity":200,"NumberOfOrders":1,"Price":58.820000}],"BidSide":[{"Quantity":300,"NumberOfOrders":1,"Price":46.250000}]}

Partition: 0 Offset: 5049883292 Key: SBIT Timestamp: 2025-02-21 22:03:22.359 Headers: empty

{"Symbol":"SBIT","AskSide":[{"Quantity":1200,"NumberOfOrders":1,"Price":10.800000}],"BidSide":[{"Quantity":1400,"NumberOfOrders":1,"Price":10.740000}]}

Partition: 0 Offset: 5049883293 Key: BITI Timestamp: 2025-02-21 22:03:22.371 Headers: empty

{"Symbol":"BITI","AskSide":[{"Quantity":300,"NumberOfOrders":1,"Price":23.420000}],"BidSide":[{"Quantity":10300,"NumberOfOrders":1,"Price":23.390000}]}

Partition: 0 Offset: 5049883294 Key: NVDS Timestamp: 2025-02-21 22:03:22.371 Headers: empty

{"Symbol":"NVDS","AskSide":[{"Quantity":1100,"NumberOfOrders":1,"Price":22.830000}],"BidSide":[{"Quantity":4100,"NumberOfOrders":1,"Price":22.720000}]}

Partition: 0 Offset: 5049883295 Key: IUS Timestamp: 2025-02-21 22:03:22.380 Headers: empty

{"Symbol":"IUS","AskSide":[{"Quantity":100,"NumberOfOrders":1,"Price":59.050000}],"BidSide":[{"Quantity":10,"NumberOfOrders":1,"Price":50.750000}]}

Partition: 0 Offset: 5049883296 Key: EZBC Timestamp: 2025-02-21 22:03:22.400 Headers: empty

{"Symbol":"EZBC","AskSide":[{"Quantity":4000,"NumberOfOrders":1,"Price":55.410000}],"BidSide":[{"Quantity":3300,"NumberOfOrders":1,"Price":54.780000}]}

Partition: 0 Offset: 5049883297 Key: SBIT Timestamp: 2025-02-21 22:03:22.400 Headers: empty

{"Symbol":"SBIT","AskSide":[{"Quantity":100,"NumberOfOrders":1,"Price":10.750000}],"BidSide":[{"Quantity":1400,"NumberOfOrders":1,"Price":10.740000}]}

Partition: 0 Offset: 5049883298 Key: TSLL Timestamp: 2025-02-21 22:03:22.409 Headers: empty

{"Symbol":"TSLL","AskSide":[{"Quantity":600,"NumberOfOrders":1,"Price":18.110000}],"BidSide":[{"Quantity":960,"NumberOfOrders":1,"Price":18.090000}]}

Partition: 0 Offset: 5049883299 Key: GBTC Timestamp: 2025-02-21 22:03:22.410 Headers: empty

{"Symbol":"GBTC","AskSide":[{"Quantity":2900,"NumberOfOrders":1,"Price":75.390000}],"BidSide":[{"Quantity":2,"NumberOfOrders":1,"Price":73.900000}]}

Partition: 0 Offset: 5049883300 Key: BITX Timestamp: 2025-02-21 22:03:22.437 Headers: empty

{"Symbol":"BITX","AskSide":[{"Quantity":100,"NumberOfOrders":1,"Price":54.740000}],"BidSide":[{"Quantity":51,"NumberOfOrders":1,"Price":50.240000}]}

Partition: 0 Offset: 5049883301 Key: TSL Timestamp: 2025-02-21 22:03:22.480 Headers: empty

{"Symbol":"TSL","AskSide":[{"Quantity":2600,"NumberOfOrders":1,"Price":14.300000}],"BidSide":[{"Quantity":2600,"NumberOfOrders":1,"Price":14.270000}]}

Partition: 0 Offset: 5049883302 Key: TLT Timestamp: 2025-02-21 22:03:22.480 Headers: empty

{"Symbol":"TLT","AskSide":[{"Quantity":900,"NumberOfOrders":1,"Price":89.530000}],"BidSide":[{"Quantity":850,"NumberOfOrders":1,"Price":89.520000}]}

Partition: 0 Offset: 5049883303 Key: BITX Timestamp: 2025-02-21 22:03:22.480 Headers: empty

{"Symbol":"BITX","AskSide":[{"Quantity":1000,"NumberOfOrders":1,"Price":50.530000}],"BidSide":[{"Quantity":51,"NumberOfOrders":1,"Price":50.240000}]}

Partition: 0 Offset: 5049883304 Key: TSLA Timestamp: 2025-02-21 22:03:22.480 Headers: empty

{"Symbol":"TSLA","AskSide":[{"Quantity":60,"NumberOfOrders":1,"Price":337.690000}],"BidSide":[{"Quantity":100,"NumberOfOrders":1,"Price":337.410000}]}

Partition: 0 Offset: 5049883305 Key: TSLL Timestamp: 2025-02-21 22:03:22.481 Headers: empty

{"Symbol":"TSLL","AskSide":[{"Quantity":600,"NumberOfOrders":1,"Price":18.110000}],"BidSide":[{"Quantity":560,"NumberOfOrders":1,"Price":18.090000}]}

Partition: 0 Offset: 5049883306 Key: SMCL Timestamp: 2025-02-21 22:03:22.543 Headers: empty

{"Symbol":"SMCL","AskSide":[{"Quantity":500,"NumberOfOrders":1,"Price":39.770000}],"BidSide":[{"Quantity":500,"NumberOfOrders":1,"Price":39.300000}]}

Partition: 0 Offset: 5049883307 Key: GBTC Timestamp: 2025-02-21 22:03:22.552 Headers: empty

{"Symbol":"GBTC","AskSide":[{"Quantity":2900,"NumberOfOrders":1,"Price":75.390000}],"BidSide":[{"Quantity":1500,"NumberOfOrders":1,"Price":75.190000}]}

Partition: 0 Offset: 5049883308 Key: YOSH Timestamp: 2025-02-21 22:03:22.552 Headers: empty

{"Symbol":"YOSH","AskSide":[{"Quantity":70,"NumberOfOrders":1,"Price":8.980000}],"BidSide":[{"Quantity":76,"NumberOfOrders":1,"Price":8.970000}]}

Partition: 0 Offset: 5049883309 Key: FTAI Timestamp: 2025-02-21 22:03:22.568 Headers: empty

{"Symbol":"FTAI","AskSide":[{"Quantity":12,"NumberOfOrders":1,"Price":131.820000}],"BidSide":[{"Quantity":256,"NumberOfOrders":1,"Price":130.000000}]}

Partition: 0 Offset: 5049883310 Key: RKLB Timestamp: 2025-02-21 22:03:22.591 Headers: empty

{"Symbol":"RKLB","AskSide":[{"Quantity":883,"NumberOfOrders":1,"Price":23.590000}],"BidSide":[{"Quantity":5,"NumberOfOrders":1,"Price":23.520000}]}

Partition: 0 Offset: 5049883311 Key: KIND Timestamp: 2025-02-21 22:03:22.601 Headers: empty

{"Symbol":"KIND","AskSide":[{"Quantity":33,"NumberOfOrders":1,"Price":2.650000}],"BidSide":[{"Quantity":500,"NumberOfOrders":1,"Price":2.550000}]}

Partition: 0 Offset: 5049883312 Key: FNGB Timestamp: 2025-02-21 22:03:22.819 Headers: empty

{"Symbol":"FNGB","AskSide":[{"Quantity":400,"NumberOfOrders":1,"Price":22.960000}],"BidSide":[{"Quantity":100,"NumberOfOrders":1,"Price":20.170000}]}

Partition: 0 Offset: 5049883313 Key: KUKE Timestamp: 2025-02-21 22:03:22.819 Headers: empty

{"Symbol":"KUKE","AskSide":[{"Quantity":100,"NumberOfOrders":1,"Price":0.352100}],"BidSide":[{"Quantity":5000,"NumberOfOrders":1,"Price":0.316000}]}

Partition: 0 Offset: 5049883314 Key: BFRG Timestamp: 2025-02-21 22:03:22.943 Headers: empty

{"Symbol":"BFRG","AskSide":[{"Quantity":200,"NumberOfOrders":1,"Price":2.940000}],"BidSide":[{"Quantity":1130,"NumberOfOrders":1,"Price":2.830000}]}

Partition: 0 Offset: 5049883315 Key: IEF Timestamp: 2025-02-21 22:03:22.965 Headers: empty

{"Symbol":"IEF","AskSide":[{"Quantity":1001,"NumberOfOrders":1,"Price":93.700000}],"BidSide":[{"Quantity":500,"NumberOfOrders":1,"Price":93.680000}]}

Partition: 0 Offset: 5049883316 Key: SCHK Timestamp: 2025-02-21 22:03:23.033 Headers: empty

{"Symbol":"SCHK","AskSide":[{"Quantity":100,"NumberOfOrders":1,"Price":31.470000}],"BidSide":[{"Quantity":100,"NumberOfOrders":1,"Price":26.470000}]}

Partition: 0 Offset: 5049883317 Key: TSLL Timestamp: 2025-02-21 22:03:23.215 Headers: empty

{"Symbol":"TSLL","AskSide":[{"Quantity":600,"NumberOfOrders":1,"Price":18.110000}],"BidSide":[{"Quantity":300,"NumberOfOrders":1,"Price":18.100000}]}

Partition: 0 Offset: 5049883318 Key: FNGB Timestamp: 2025-02-21 22:03:23.215 Headers: empty

{"Symbol":"FNGB","AskSide":[{"Quantity":100,"NumberOfOrders":1,"Price":25.040000}],"BidSide":[{"Quantity":100,"NumberOfOrders":1,"Price":20.170000}]}

Partition: 0 Offset: 5049883319 Key: CRML Timestamp: 2025-02-21 22:03:23.228 Headers: empty

{"Symbol":"CRML","AskSide":[{"Quantity":9,"NumberOfOrders":1,"Price":2.690000}],"BidSide":[{"Quantity":2,"NumberOfOrders":1,"Price":2.430000}]}

Partition: 0 Offset: 5049883320 Key: MULN Timestamp: 2025-02-21 22:03:23.285 Headers: empty

{"Symbol":"MULN","AskSide":[{"Quantity":117,"NumberOfOrders":1,"Price":4.140000}],"BidSide":[{"Quantity":1365,"NumberOfOrders":1,"Price":4.000000}]}

Partition: 0 Offset: 5049883321 Key: BURL Timestamp: 2025-02-21 22:03:23.321 Headers: empty

{"Symbol":"BURL","AskSide":[{"Quantity":1,"NumberOfOrders":1,"Price":239.180000}],"BidSide":[{"Quantity":99,"NumberOfOrders":1,"Price":234.430000}]}

Partition: 0 Offset: 5049883322 Key: RWM Timestamp: 2025-02-21 22:03:23.429 Headers: empty

{"Symbol":"RWM","AskSide":[{"Quantity":3400,"NumberOfOrders":1,"Price":19.150000}],"BidSide":[{"Quantity":2900,"NumberOfOrders":1,"Price":19.120000}]}

Partition: 0 Offset: 5049883323 Key: AMZN Timestamp: 2025-02-21 22:03:23.429 Headers: empty

{"Symbol":"AMZN","AskSide":[{"Quantity":2,"NumberOfOrders":1,"Price":216.790000}],"BidSide":[{"Quantity":943,"NumberOfOrders":1,"Price":216.710000}]}

Partition: 0 Offset: 5049883324 Key: FNGB Timestamp: 2025-02-21 22:03:23.441 Headers: empty

{"Symbol":"FNGB","AskSide":[{"Quantity":400,"NumberOfOrders":1,"Price":22.940000}],"BidSide":[{"Quantity":100,"NumberOfOrders":1,"Price":20.170000}]}

Partition: 0 Offset: 5049883325 Key: IWF Timestamp: 2025-02-21 22:03:23.441 Headers: empty

{"Symbol":"IWF","AskSide":[{"Quantity":100,"NumberOfOrders":1,"Price":406.000000}],"BidSide":[{"Quantity":100,"NumberOfOrders":1,"Price":404.250000}]}

Partition: 0 Offset: 5049883326 Key: BITX Timestamp: 2025-02-21 22:03:23.467 Headers: empty

{"Symbol":"BITX","AskSide":[{"Quantity":100,"NumberOfOrders":1,"Price":54.740000}],"BidSide":[{"Quantity":51,"NumberOfOrders":1,"Price":50.240000}]}

Partition: 0 Offset: 5049883327 Key: BITI Timestamp: 2025-02-21 22:03:23.492 Headers: empty

{"Symbol":"BITI","AskSide":[{"Quantity":300,"NumberOfOrders":1,"Price":23.420000}],"BidSide":[{"Quantity":8200,"NumberOfOrders":1,"Price":23.390000}]}

Partition: 0 Offset: 5049883328 Key: NRGV Timestamp: 2025-02-21 22:03:23.513 Headers: empty

{"Symbol":"NRGV","AskSide":[{"Quantity":100,"NumberOfOrders":1,"Price":1.620000}],"BidSide":[{"Quantity":25,"NumberOfOrders":1,"Price":1.430000}]}

Partition: 0 Offset: 5049883329 Key: BITX Timestamp: 2025-02-21 22:03:23.545 Headers: empty

{"Symbol":"BITX","AskSide":[{"Quantity":1000,"NumberOfOrders":1,"Price":50.530000}],"BidSide":[{"Quantity":51,"NumberOfOrders":1,"Price":50.240000}]}

Partition: 0 Offset: 5049883330 Key: QUBT Timestamp: 2025-02-21 22:03:23.545 Headers: empty

{"Symbol":"QUBT","AskSide":[{"Quantity":300,"NumberOfOrders":1,"Price":7.490000}],"BidSide":[{"Quantity":480,"NumberOfOrders":1,"Price":7.470000}]}

Partition: 0 Offset: 5049883331 Key: FNGB Timestamp: 2025-02-21 22:03:23.669 Headers: empty

{"Symbol":"FNGB","AskSide":[{"Quantity":100,"NumberOfOrders":1,"Price":25.040000}],"BidSide":[{"Quantity":100,"NumberOfOrders":1,"Price":20.170000}]}

Partition: 0 Offset: 5049883332 Key: NXGL Timestamp: 2025-02-21 22:03:23.669 Headers: empty

{"Symbol":"NXGL","AskSide":[{"Quantity":100,"NumberOfOrders":1,"Price":3.710000}],"BidSide":[{"Quantity":12,"NumberOfOrders":1,"Price":3.000000}]}

Partition: 0 Offset: 5049883333 Key: BURL Timestamp: 2025-02-21 22:03:23.882 Headers: empty

{"Symbol":"BURL","AskSide":[{"Quantity":7,"NumberOfOrders":1,"Price":240.360000}],"BidSide":[{"Quantity":99,"NumberOfOrders":1,"Price":234.430000}]}

Partition: 0 Offset: 5049883334 Key: TSLA Timestamp: 2025-02-21 22:03:24.002 Headers: empty

{"Symbol":"TSLA","AskSide":[{"Quantity":60,"NumberOfOrders":1,"Price":337.690000}],"BidSide":[{"Quantity":200,"NumberOfOrders":1,"Price":337.510000}]}

Partition: 0 Offset: 5049883335 Key: WCT Timestamp: 2025-02-21 22:03:24.002 Headers: empty

{"Symbol":"WCT","AskSide":[{"Quantity":40,"NumberOfOrders":1,"Price":2.450000}],"BidSide":[{"Quantity":11,"NumberOfOrders":1,"Price":2.360000}]}

Partition: 0 Offset: 5049883336 Key: BGLC Timestamp: 2025-02-21 22:03:24.074 Headers: empty

{"Symbol":"BGLC","AskSide":[{"Quantity":20800,"NumberOfOrders":1,"Price":0.380000}],"BidSide":[{"Quantity":20,"NumberOfOrders":1,"Price":0.325100}]}

Partition: 0 Offset: 5049883337 Key: BITB Timestamp: 2025-02-21 22:03:24.154 Headers: empty

{"Symbol":"BITB","AskSide":[{"Quantity":4300,"NumberOfOrders":1,"Price":51.840000}],"BidSide":[{"Quantity":2300,"NumberOfOrders":1,"Price":51.730000}]}

Partition: 0 Offset: 5049883338 Key: MARA Timestamp: 2025-02-21 22:03:24.154 Headers: empty

{"Symbol":"MARA","AskSide":[{"Quantity":292,"NumberOfOrders":1,"Price":14.830000}],"BidSide":[{"Quantity":23,"NumberOfOrders":1,"Price":14.820000}]}

Partition: 0 Offset: 5049883339 Key: PZG Timestamp: 2025-02-21 22:03:24.154 Headers: empty

{"Symbol":"PZG","AskSide":[{"Quantity":100,"NumberOfOrders":1,"Price":0.396500}],"BidSide":[{"Quantity":270,"NumberOfOrders":1,"Price":0.330000}]}

Partition: 0 Offset: 5049883340 Key: PLTR Timestamp: 2025-02-21 22:03:24.166 Headers: empty

{"Symbol":"PLTR","AskSide":[{"Quantity":500,"NumberOfOrders":1,"Price":100.970000}],"BidSide":[{"Quantity":6,"NumberOfOrders":1,"Price":100.780000}]}

Partition: 0 Offset: 5049883341 Key: TQQQ Timestamp: 2025-02-21 22:03:24.175 Headers: empty

{"Symbol":"TQQQ","AskSide":[{"Quantity":10,"NumberOfOrders":1,"Price":83.510000}],"BidSide":[{"Quantity":6,"NumberOfOrders":1,"Price":83.470000}]}

Partition: 0 Offset: 5049883342 Key: CHSN Timestamp: 2025-02-21 22:03:24.194 Headers: empty

{"Symbol":"CHSN","AskSide":[{"Quantity":5592,"NumberOfOrders":1,"Price":0.350000}],"BidSide":[{"Quantity":100,"NumberOfOrders":1,"Price":0.340100}]}

Partition: 0 Offset: 5049883343 Key: IEF Timestamp: 2025-02-21 22:03:24.195 Headers: empty

{"Symbol":"IEF","AskSide":[{"Quantity":1001,"NumberOfOrders":1,"Price":93.700000}],"BidSide":[{"Quantity":1010,"NumberOfOrders":1,"Price":93.670000}]}

Partition: 0 Offset: 5049883344 Key: TSLL Timestamp: 2025-02-21 22:03:24.233 Headers: empty

{"Symbol":"TSLL","AskSide":[{"Quantity":900,"NumberOfOrders":1,"Price":18.110000}],"BidSide":[{"Quantity":300,"NumberOfOrders":1,"Price":18.100000}]}

Partition: 0 Offset: 5049883345 Key: EH Timestamp: 2025-02-21 22:03:24.309 Headers: empty

{"Symbol":"EH","AskSide":[{"Quantity":200,"NumberOfOrders":1,"Price":25.600000}],"BidSide":[{"Quantity":150,"NumberOfOrders":1,"Price":25.500000}]}

Partition: 0 Offset: 5049883346 Key: BITI Timestamp: 2025-02-21 22:03:24.309 Headers: empty

{"Symbol":"BITI","AskSide":[{"Quantity":300,"NumberOfOrders":1,"Price":23.420000}],"BidSide":[{"Quantity":10200,"NumberOfOrders":1,"Price":23.390000}]}

Partition: 0 Offset: 5049883347 Key: IBIT Timestamp: 2025-02-21 22:03:24.317 Headers: empty

{"Symbol":"IBIT","AskSide":[{"Quantity":4,"NumberOfOrders":1,"Price":54.030000}],"BidSide":[{"Quantity":1450,"NumberOfOrders":1,"Price":54.010000}]}

Partition: 0 Offset: 5049883348 Key: SBIT Timestamp: 2025-02-21 22:03:24.335 Headers: empty

{"Symbol":"SBIT","AskSide":[{"Quantity":100,"NumberOfOrders":1,"Price":10.750000}],"BidSide":[{"Quantity":1200,"NumberOfOrders":1,"Price":10.740000}]}

Partition: 0 Offset: 5049883349 Key: MLGO Timestamp: 2025-02-21 22:03:24.360 Headers: empty

{"Symbol":"MLGO","AskSide":[{"Quantity":10,"NumberOfOrders":1,"Price":5.830000}],"BidSide":[{"Quantity":101,"NumberOfOrders":1,"Price":5.700000}]}

Partition: 0 Offset: 5049883350 Key: GBTC Timestamp: 2025-02-21 22:03:24.403 Headers: empty

{"Symbol":"GBTC","AskSide":[{"Quantity":2900,"NumberOfOrders":1,"Price":75.390000}],"BidSide":[{"Quantity":2100,"NumberOfOrders":1,"Price":75.190000}]}

Partition: 0 Offset: 5049883351 Key: HIMS Timestamp: 2025-02-21 22:03:24.403 Headers: empty

{"Symbol":"HIMS","AskSide":[{"Quantity":31,"NumberOfOrders":1,"Price":48.670000}],"BidSide":[{"Quantity":100,"NumberOfOrders":1,"Price":48.540000}]}

Partition: 0 Offset: 5049883352 Key: TSLL Timestamp: 2025-02-21 22:03:24.404 Headers: empty

{"Symbol":"TSLL","AskSide":[{"Quantity":600,"NumberOfOrders":1,"Price":18.110000}],"BidSide":[{"Quantity":300,"NumberOfOrders":1,"Price":18.100000}]}

Partition: 0 Offset: 5049883353 Key: BITX Timestamp: 2025-02-21 22:03:24.427 Headers: empty

{"Symbol":"BITX","AskSide":[{"Quantity":1000,"NumberOfOrders":1,"Price":50.540000}],"BidSide":[{"Quantity":51,"NumberOfOrders":1,"Price":50.240000}]}

Partition: 0 Offset: 5049883354 Key: BITI Timestamp: 2025-02-21 22:03:24.469 Headers: empty

{"Symbol":"BITI","AskSide":[{"Quantity":300,"NumberOfOrders":1,"Price":23.420000}],"BidSide":[{"Quantity":7800,"NumberOfOrders":1,"Price":23.390000}]}

Partition: 0 Offset: 5049883355 Key: WIMI Timestamp: 2025-02-21 22:03:24.514 Headers: empty

{"Symbol":"WIMI","AskSide":[{"Quantity":100,"NumberOfOrders":1,"Price":1.250000}],"BidSide":[{"Quantity":100,"NumberOfOrders":1,"Price":1.230000}]}

Partition: 0 Offset: 5049883356 Key: BITI Timestamp: 2025-02-21 22:03:24.527 Headers: empty

{"Symbol":"BITI","AskSide":[{"Quantity":300,"NumberOfOrders":1,"Price":23.420000}],"BidSide":[{"Quantity":8200,"NumberOfOrders":1,"Price":23.390000}]}

Partition: 0 Offset: 5049883357 Key: TSLL Timestamp: 2025-02-21 22:03:24.527 Headers: empty

{"Symbol":"TSLL","AskSide":[{"Quantity":700,"NumberOfOrders":1,"Price":18.120000}],"BidSide":[{"Quantity":160,"NumberOfOrders":1,"Price":18.110000}]}

Partition: 0 Offset: 5049883358 Key: TSDD Timestamp: 2025-02-21 22:03:24.552 Headers: empty

{"Symbol":"TSDD","AskSide":[{"Quantity":40,"NumberOfOrders":1,"Price":43.110000}],"BidSide":[{"Quantity":440,"NumberOfOrders":1,"Price":42.990000}]}

Partition: 0 Offset: 5049883359 Key: TSDD Timestamp: 2025-02-21 22:03:24.552 Headers: empty

{"Symbol":"TSDD","AskSide":[{"Quantity":40,"NumberOfOrders":1,"Price":43.110000}],"BidSide":[{"Quantity":1840,"NumberOfOrders":1,"Price":42.990000}]}

Partition: 0 Offset: 5049883360 Key: BITX Timestamp: 2025-02-21 22:03:24.558 Headers: empty

{"Symbol":"BITX","AskSide":[{"Quantity":1000,"NumberOfOrders":1,"Price":50.530000}],"BidSide":[{"Quantity":51,"NumberOfOrders":1,"Price":50.240000}]}

Partition: 0 Offset: 5049883361 Key: SHMD Timestamp: 2025-02-21 22:03:24.575 Headers: empty

{"Symbol":"SHMD","AskSide":[{"Quantity":100,"NumberOfOrders":1,"Price":2.970000}],"BidSide":[{"Quantity":100,"NumberOfOrders":1,"Price":1.710000}]}

Partition: 0 Offset: 5049883362 Key: FNGB Timestamp: 2025-02-21 22:03:24.636 Headers: empty

{"Symbol":"FNGB","AskSide":[{"Quantity":400,"NumberOfOrders":1,"Price":22.930000}],"BidSide":[{"Quantity":100,"NumberOfOrders":1,"Price":20.170000}]}

Partition: 0 Offset: 5049883363 Key: TSLR Timestamp: 2025-02-21 22:03:24.643 Headers: empty

{"Symbol":"TSLR","AskSide":[{"Quantity":4600,"NumberOfOrders":1,"Price":28.640000}],"BidSide":[{"Quantity":900,"NumberOfOrders":1,"Price":28.440000}]}

Partition: 0 Offset: 5049883364 Key: GBTC Timestamp: 2025-02-21 22:03:24.643 Headers: empty

{"Symbol":"GBTC","AskSide":[{"Quantity":2900,"NumberOfOrders":1,"Price":75.390000}],"BidSide":[{"Quantity":1500,"NumberOfOrders":1,"Price":75.190000}]}

Partition: 0 Offset: 5049883365 Key: SNES Timestamp: 2025-02-21 22:03:24.700 Headers: empty

{"Symbol":"SNES","AskSide":[{"Quantity":100,"NumberOfOrders":1,"Price":3.330000}],"BidSide":[{"Quantity":1499,"NumberOfOrders":1,"Price":3.010000}]}

Partition: 0 Offset: 5049883366 Key: TSLR Timestamp: 2025-02-21 22:03:24.700 Headers: empty

{"Symbol":"TSLR","AskSide":[{"Quantity":4900,"NumberOfOrders":1,"Price":28.640000}],"BidSide":[{"Quantity":900,"NumberOfOrders":1,"Price":28.440000}]}

Partition: 0 Offset: 5049883367 Key: TSL Timestamp: 2025-02-21 22:03:24.700 Headers: empty

{"Symbol":"TSL","AskSide":[{"Quantity":1800,"NumberOfOrders":1,"Price":14.300000}],"BidSide":[{"Quantity":2600,"NumberOfOrders":1,"Price":14.270000}]}

Partition: 0 Offset: 5049883368 Key: EZBC Timestamp: 2025-02-21 22:03:24.737 Headers: empty

{"Symbol":"EZBC","AskSide":[{"Quantity":4000,"NumberOfOrders":1,"Price":55.410000}],"BidSide":[{"Quantity":4000,"NumberOfOrders":1,"Price":54.770000}]}

Partition: 0 Offset: 5049883369 Key: TSLL Timestamp: 2025-02-21 22:03:24.829 Headers: empty

{"Symbol":"TSLL","AskSide":[{"Quantity":960,"NumberOfOrders":1,"Price":18.110000}],"BidSide":[{"Quantity":300,"NumberOfOrders":1,"Price":18.100000}]}

Partition: 0 Offset: 5049883370 Key: GBTC Timestamp: 2025-02-21 22:03:24.829 Headers: empty

{"Symbol":"GBTC","AskSide":[{"Quantity":2900,"NumberOfOrders":1,"Price":75.390000}],"BidSide":[{"Quantity":1500,"NumberOfOrders":1,"Price":75.200000}]}

Partition: 0 Offset: 5049883371 Key: TSL Timestamp: 2025-02-21 22:03:24.862 Headers: empty

{"Symbol":"TSL","AskSide":[{"Quantity":2600,"NumberOfOrders":1,"Price":14.300000}],"BidSide":[{"Quantity":2600,"NumberOfOrders":1,"Price":14.270000}]}

Partition: 0 Offset: 5049883372 Key: BTCW Timestamp: 2025-02-21 22:03:24.862 Headers: empty

{"Symbol":"BTCW","AskSide":[{"Quantity":2200,"NumberOfOrders":1,"Price":101.360000}],"BidSide":[{"Quantity":2200,"NumberOfOrders":1,"Price":100.170000}]}

Partition: 0 Offset: 5049883373 Key: URTY Timestamp: 2025-02-21 22:03:24.893 Headers: empty

{"Symbol":"URTY","AskSide":[{"Quantity":100,"NumberOfOrders":1,"Price":49.700000}],"BidSide":[{"Quantity":900,"NumberOfOrders":1,"Price":45.670000}]}

Partition: 0 Offset: 5049883374 Key: BTCW Timestamp: 2025-02-21 22:03:24.999 Headers: empty

{"Symbol":"BTCW","AskSide":[{"Quantity":2200,"NumberOfOrders":1,"Price":101.360000}],"BidSide":[{"Quantity":2200,"NumberOfOrders":1,"Price":100.180000}]}

Partition: 0 Offset: 5049883375 Key: SXTC Timestamp: 2025-02-21 22:03:24.999 Headers: empty

{"Symbol":"SXTC","AskSide":[{"Quantity":100,"NumberOfOrders":1,"Price":0.386100}],"BidSide":[{"Quantity":1499,"NumberOfOrders":1,"Price":0.342200}]}

Partition: 0 Offset: 5049883376 Key: QUBT Timestamp: 2025-02-21 22:03:25.028 Headers: empty

{"Symbol":"QUBT","AskSide":[{"Quantity":330,"NumberOfOrders":1,"Price":7.480000}],"BidSide":[{"Quantity":480,"NumberOfOrders":1,"Price":7.470000}]}

Partition: 0 Offset: 5049883377 Key: IWF Timestamp: 2025-02-21 22:03:25.046 Headers: empty

{"Symbol":"IWF","AskSide":[{"Quantity":100,"NumberOfOrders":1,"Price":406.000000}],"BidSide":[{"Quantity":100,"NumberOfOrders":1,"Price":404.260000}]}

Partition: 0 Offset: 5049883378 Key: FNGB Timestamp: 2025-02-21 22:03:25.046 Headers: empty

{"Symbol":"FNGB","AskSide":[{"Quantity":100,"NumberOfOrders":1,"Price":25.040000}],"BidSide":[{"Quantity":100,"NumberOfOrders":1,"Price":20.170000}]}

Partition: 0 Offset: 5049883379 Key: MLGO Timestamp: 2025-02-21 22:03:25.100 Headers: empty

{"Symbol":"MLGO","AskSide":[{"Quantity":292,"NumberOfOrders":1,"Price":5.830000}],"BidSide":[{"Quantity":101,"NumberOfOrders":1,"Price":5.700000}]}

Kafdrop

Topic Messages: qa-stock-us-orderbook-snapshot