Kafdrop: Topic: qa-stock-hk-orderbook-snapshot: Messages

Partition: 0 Offset: 1614150187 Key: 27366 Timestamp: 2025-02-21 03:06:09.923 Headers: empty

{"Symbol":"27366","AskSide":[{"Quantity":7500000,"NumberOfOrders":1,"Price":0.125}],"BidSide":[{"Quantity":7500000,"NumberOfOrders":1,"Price":0.122},{"Quantity":7500000,"NumberOfOrders":1,"Price":0.114}]}

Partition: 0 Offset: 1614150188 Key: 50563 Timestamp: 2025-02-21 03:06:09.923 Headers: empty

{"Symbol":"50563","AskSide":[{"Quantity":18000000,"NumberOfOrders":1,"Price":0.53}],"BidSide":[{"Quantity":18000000,"NumberOfOrders":1,"Price":0.52},{"Quantity":18000000,"NumberOfOrders":1,"Price":0.465},{"Quantity":18000000,"NumberOfOrders":1,"Price":0.45}]}

Partition: 0 Offset: 1614150189 Key: 03096 Timestamp: 2025-02-21 03:06:09.923 Headers: empty

{"Symbol":"03096","AskSide":[{"Quantity":1000,"NumberOfOrders":1,"Price":908.0}],"BidSide":[{"Quantity":88,"NumberOfOrders":1,"Price":907.1}]}

Partition: 0 Offset: 1614150190 Key: 59021 Timestamp: 2025-02-21 03:06:09.923 Headers: empty

{"Symbol":"59021","AskSide":[{"Quantity":805000,"NumberOfOrders":1,"Price":0.142},{"Quantity":8610000,"NumberOfOrders":1,"Price":0.143}],"BidSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.141},{"Quantity":805000,"NumberOfOrders":1,"Price":0.139},{"Quantity":805000,"NumberOfOrders":1,"Price":0.138},{"Quantity":805000,"NumberOfOrders":1,"Price":0.137},{"Quantity":795000,"NumberOfOrders":1,"Price":0.129},{"Quantity":10545000,"NumberOfOrders":3,"Price":0.128},{"Quantity":830000,"NumberOfOrders":1,"Price":0.127}]}

Partition: 0 Offset: 1614150191 Key: 56220 Timestamp: 2025-02-21 03:06:09.923 Headers: empty

{"Symbol":"56220","AskSide":[{"Quantity":6000000,"NumberOfOrders":1,"Price":0.075}],"BidSide":[{"Quantity":6000000,"NumberOfOrders":1,"Price":0.072},{"Quantity":6000000,"NumberOfOrders":1,"Price":0.063},{"Quantity":6000000,"NumberOfOrders":1,"Price":0.055}]}

Partition: 0 Offset: 1614150192 Key: 27921 Timestamp: 2025-02-21 03:06:09.923 Headers: empty

{"Symbol":"27921","AskSide":[{"Quantity":5130000,"NumberOfOrders":6,"Price":0.01},{"Quantity":1000000,"NumberOfOrders":1,"Price":0.013},{"Quantity":1330000,"NumberOfOrders":1,"Price":0.015},{"Quantity":100000,"NumberOfOrders":1,"Price":0.017},{"Quantity":320000,"NumberOfOrders":1,"Price":0.018},{"Quantity":320000,"NumberOfOrders":1,"Price":0.019},{"Quantity":60000,"NumberOfOrders":2,"Price":0.02}],"BidSide":[{"Quantity":790000,"NumberOfOrders":3,"Price":0.01}]}

Partition: 0 Offset: 1614150193 Key: 53084 Timestamp: 2025-02-21 03:06:09.923 Headers: empty

{"Symbol":"53084","AskSide":[{"Quantity":25000000,"NumberOfOrders":1,"Price":0.021},{"Quantity":550000,"NumberOfOrders":2,"Price":0.027},{"Quantity":25000000,"NumberOfOrders":1,"Price":0.028},{"Quantity":25000000,"NumberOfOrders":1,"Price":0.029},{"Quantity":25000,"NumberOfOrders":1,"Price":0.059}],"BidSide":[{"Quantity":25000000,"NumberOfOrders":1,"Price":0.019},{"Quantity":100000,"NumberOfOrders":1,"Price":0.018}]}

Partition: 0 Offset: 1614150194 Key: 02779 Timestamp: 2025-02-21 03:06:09.923 Headers: empty

{"Symbol":"02779","AskSide":[{"Quantity":34000,"NumberOfOrders":3,"Price":0.68},{"Quantity":63000,"NumberOfOrders":5,"Price":0.69},{"Quantity":149000,"NumberOfOrders":3,"Price":0.7},{"Quantity":145000,"NumberOfOrders":3,"Price":0.71},{"Quantity":30000,"NumberOfOrders":1,"Price":0.72},{"Quantity":53000,"NumberOfOrders":4,"Price":0.73},{"Quantity":37000,"NumberOfOrders":2,"Price":0.74},{"Quantity":41000,"NumberOfOrders":3,"Price":0.75},{"Quantity":48000,"NumberOfOrders":2,"Price":0.76},{"Quantity":9000,"NumberOfOrders":1,"Price":0.77}],"BidSide":[{"Quantity":70000,"NumberOfOrders":4,"Price":0.67},{"Quantity":84000,"NumberOfOrders":4,"Price":0.66},{"Quantity":201000,"NumberOfOrders":7,"Price":0.65},{"Quantity":168000,"NumberOfOrders":3,"Price":0.64},{"Quantity":170000,"NumberOfOrders":2,"Price":0.63},{"Quantity":216000,"NumberOfOrders":7,"Price":0.62},{"Quantity":197000,"NumberOfOrders":2,"Price":0.61},{"Quantity":500000,"NumberOfOrders":15,"Price":0.6},{"Quantity":30000,"NumberOfOrders":1,"Price":0.59},{"Quantity":3000,"NumberOfOrders":1,"Price":0.58}]}

Partition: 0 Offset: 1614150195 Key: 28530 Timestamp: 2025-02-21 03:06:09.923 Headers: empty

{"Symbol":"28530","AskSide":[{"Quantity":420000,"NumberOfOrders":2,"Price":0.16},{"Quantity":1000000,"NumberOfOrders":1,"Price":0.161},{"Quantity":10000,"NumberOfOrders":1,"Price":0.168},{"Quantity":20000,"NumberOfOrders":1,"Price":0.169}],"BidSide":[{"Quantity":1000000,"NumberOfOrders":1,"Price":0.158},{"Quantity":555000,"NumberOfOrders":2,"Price":0.157},{"Quantity":1325000,"NumberOfOrders":2,"Price":0.156},{"Quantity":320000,"NumberOfOrders":1,"Price":0.153},{"Quantity":320000,"NumberOfOrders":1,"Price":0.152},{"Quantity":320000,"NumberOfOrders":1,"Price":0.151},{"Quantity":65000,"NumberOfOrders":1,"Price":0.087}]}

Partition: 0 Offset: 1614150196 Key: 56048 Timestamp: 2025-02-21 03:06:09.924 Headers: empty

{"Symbol":"56048","AskSide":[{"Quantity":25000000,"NumberOfOrders":1,"Price":0.124},{"Quantity":25000000,"NumberOfOrders":1,"Price":0.127},{"Quantity":25000000,"NumberOfOrders":1,"Price":0.141},{"Quantity":25000000,"NumberOfOrders":1,"Price":0.145},{"Quantity":25000000,"NumberOfOrders":1,"Price":0.148}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.123},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.122}]}

Partition: 0 Offset: 1614150197 Key: 03888 Timestamp: 2025-02-21 03:06:09.924 Headers: empty

{"Symbol":"03888","AskSide":[{"Quantity":46400,"NumberOfOrders":33,"Price":44.3},{"Quantity":44000,"NumberOfOrders":14,"Price":44.35},{"Quantity":52400,"NumberOfOrders":15,"Price":44.4},{"Quantity":69400,"NumberOfOrders":15,"Price":44.45},{"Quantity":159400,"NumberOfOrders":37,"Price":44.5},{"Quantity":72800,"NumberOfOrders":9,"Price":44.55},{"Quantity":203000,"NumberOfOrders":11,"Price":44.6},{"Quantity":69200,"NumberOfOrders":7,"Price":44.65},{"Quantity":7600,"NumberOfOrders":4,"Price":44.7},{"Quantity":12000,"NumberOfOrders":4,"Price":44.75}],"BidSide":[{"Quantity":6000,"NumberOfOrders":5,"Price":44.25},{"Quantity":7200,"NumberOfOrders":5,"Price":44.2},{"Quantity":43600,"NumberOfOrders":20,"Price":44.15},{"Quantity":33400,"NumberOfOrders":16,"Price":44.1},{"Quantity":73400,"NumberOfOrders":27,"Price":44.05},{"Quantity":84600,"NumberOfOrders":31,"Price":44.0},{"Quantity":78600,"NumberOfOrders":22,"Price":43.95},{"Quantity":63400,"NumberOfOrders":29,"Price":43.9},{"Quantity":248000,"NumberOfOrders":18,"Price":43.85},{"Quantity":58400,"NumberOfOrders":31,"Price":43.8}]}

Partition: 0 Offset: 1614150198 Key: 28685 Timestamp: 2025-02-21 03:06:09.924 Headers: empty

{"Symbol":"28685","AskSide":[{"Quantity":13150000,"NumberOfOrders":2,"Price":0.039},{"Quantity":13450000,"NumberOfOrders":2,"Price":0.04},{"Quantity":13050000,"NumberOfOrders":2,"Price":0.043},{"Quantity":13000000,"NumberOfOrders":1,"Price":0.044},{"Quantity":50000,"NumberOfOrders":1,"Price":0.05}],"BidSide":[{"Quantity":13340000,"NumberOfOrders":3,"Price":0.038},{"Quantity":16460000,"NumberOfOrders":4,"Price":0.037},{"Quantity":130000,"NumberOfOrders":1,"Price":0.036},{"Quantity":300000,"NumberOfOrders":1,"Price":0.035},{"Quantity":360000,"NumberOfOrders":2,"Price":0.022}]}

Partition: 0 Offset: 1614150199 Key: 50673 Timestamp: 2025-02-21 03:06:09.924 Headers: empty

{"Symbol":"50673","AskSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.475}],"BidSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.465},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.405}]}

Partition: 0 Offset: 1614150200 Key: 29086 Timestamp: 2025-02-21 03:06:09.924 Headers: empty

{"Symbol":"29086","AskSide":[{"Quantity":1000000,"NumberOfOrders":1,"Price":0.049},{"Quantity":1000000,"NumberOfOrders":1,"Price":0.05},{"Quantity":1000000,"NumberOfOrders":1,"Price":0.051}],"BidSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.048},{"Quantity":50000,"NumberOfOrders":1,"Price":0.044},{"Quantity":50000,"NumberOfOrders":1,"Price":0.04},{"Quantity":50000,"NumberOfOrders":1,"Price":0.035},{"Quantity":50000,"NumberOfOrders":1,"Price":0.033},{"Quantity":50000,"NumberOfOrders":1,"Price":0.031}]}

Partition: 0 Offset: 1614150201 Key: 28485 Timestamp: 2025-02-21 03:06:09.924 Headers: empty

{"Symbol":"28485","AskSide":[{"Quantity":7400000,"NumberOfOrders":7,"Price":0.01},{"Quantity":50000,"NumberOfOrders":1,"Price":0.013},{"Quantity":30000,"NumberOfOrders":1,"Price":0.014}],"BidSide":[]}

Partition: 0 Offset: 1614150202 Key: 27939 Timestamp: 2025-02-21 03:06:09.924 Headers: empty

{"Symbol":"27939","AskSide":[{"Quantity":7800000,"NumberOfOrders":5,"Price":0.01},{"Quantity":100000,"NumberOfOrders":1,"Price":0.012},{"Quantity":50000,"NumberOfOrders":1,"Price":0.02}],"BidSide":[]}

Partition: 0 Offset: 1614150203 Key: 02038 Timestamp: 2025-02-21 03:06:09.924 Headers: empty

{"Symbol":"02038","AskSide":[{"Quantity":721000,"NumberOfOrders":17,"Price":0.94},{"Quantity":1262000,"NumberOfOrders":13,"Price":0.95},{"Quantity":1175000,"NumberOfOrders":13,"Price":0.96},{"Quantity":2028000,"NumberOfOrders":13,"Price":0.97},{"Quantity":570000,"NumberOfOrders":6,"Price":0.98},{"Quantity":789000,"NumberOfOrders":14,"Price":0.99},{"Quantity":1230000,"NumberOfOrders":18,"Price":1.0},{"Quantity":260000,"NumberOfOrders":4,"Price":1.01},{"Quantity":1242000,"NumberOfOrders":4,"Price":1.02},{"Quantity":417000,"NumberOfOrders":11,"Price":1.03}],"BidSide":[{"Quantity":423000,"NumberOfOrders":7,"Price":0.93},{"Quantity":614000,"NumberOfOrders":19,"Price":0.92},{"Quantity":609000,"NumberOfOrders":10,"Price":0.91},{"Quantity":344000,"NumberOfOrders":8,"Price":0.9},{"Quantity":251000,"NumberOfOrders":10,"Price":0.89},{"Quantity":825000,"NumberOfOrders":6,"Price":0.88},{"Quantity":605000,"NumberOfOrders":4,"Price":0.87},{"Quantity":88000,"NumberOfOrders":4,"Price":0.86},{"Quantity":155000,"NumberOfOrders":9,"Price":0.85},{"Quantity":74000,"NumberOfOrders":3,"Price":0.84}]}

Partition: 0 Offset: 1614150204 Key: 03626 Timestamp: 2025-02-21 03:06:09.925 Headers: empty

{"Symbol":"03626","AskSide":[{"Quantity":20000,"NumberOfOrders":2,"Price":0.45}],"BidSide":[{"Quantity":20000,"NumberOfOrders":1,"Price":0.33},{"Quantity":6000,"NumberOfOrders":3,"Price":0.248},{"Quantity":8000,"NumberOfOrders":1,"Price":0.245},{"Quantity":8000,"NumberOfOrders":1,"Price":0.239}]}

Partition: 0 Offset: 1614150205 Key: 54442 Timestamp: 2025-02-21 03:06:09.925 Headers: empty

{"Symbol":"54442","AskSide":[{"Quantity":29970000,"NumberOfOrders":1,"Price":0.092},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.112},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.116}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.091}]}

Partition: 0 Offset: 1614150206 Key: 52963 Timestamp: 2025-02-21 03:06:09.925 Headers: empty

{"Symbol":"52963","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.097},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.1},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.115},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.12},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.123},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.158},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.168},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.171}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.096}]}

Partition: 0 Offset: 1614150207 Key: 02433 Timestamp: 2025-02-21 03:06:09.925 Headers: empty

{"Symbol":"02433","AskSide":[{"Quantity":88000,"NumberOfOrders":1,"Price":0.114},{"Quantity":90000,"NumberOfOrders":1,"Price":0.119},{"Quantity":16000,"NumberOfOrders":1,"Price":0.12},{"Quantity":40000,"NumberOfOrders":1,"Price":0.123},{"Quantity":22000,"NumberOfOrders":1,"Price":0.129},{"Quantity":112000,"NumberOfOrders":1,"Price":0.131},{"Quantity":2000,"NumberOfOrders":1,"Price":0.132}],"BidSide":[{"Quantity":20000,"NumberOfOrders":1,"Price":0.112},{"Quantity":10000,"NumberOfOrders":1,"Price":0.111},{"Quantity":2000,"NumberOfOrders":1,"Price":0.11},{"Quantity":64000,"NumberOfOrders":2,"Price":0.108},{"Quantity":90000,"NumberOfOrders":2,"Price":0.107},{"Quantity":6000,"NumberOfOrders":1,"Price":0.106},{"Quantity":50000,"NumberOfOrders":1,"Price":0.105}]}

Partition: 0 Offset: 1614150208 Key: 02340 Timestamp: 2025-02-21 03:06:09.925 Headers: empty

{"Symbol":"02340","AskSide":[{"Quantity":108000,"NumberOfOrders":2,"Price":0.23},{"Quantity":12000,"NumberOfOrders":1,"Price":0.235}],"BidSide":[{"Quantity":8000,"NumberOfOrders":1,"Price":0.201},{"Quantity":4000,"NumberOfOrders":1,"Price":0.2},{"Quantity":4000,"NumberOfOrders":1,"Price":0.195},{"Quantity":4000,"NumberOfOrders":1,"Price":0.191}]}

Partition: 0 Offset: 1614150209 Key: 27841 Timestamp: 2025-02-21 03:06:09.925 Headers: empty

{"Symbol":"27841","AskSide":[{"Quantity":28000,"NumberOfOrders":1,"Price":0.014}],"BidSide":[]}

Partition: 0 Offset: 1614150210 Key: 01726 Timestamp: 2025-02-21 03:06:09.925 Headers: empty

{"Symbol":"01726","AskSide":[{"Quantity":25000,"NumberOfOrders":1,"Price":1.6},{"Quantity":290000,"NumberOfOrders":1,"Price":1.61},{"Quantity":25000,"NumberOfOrders":2,"Price":1.62},{"Quantity":20000,"NumberOfOrders":1,"Price":1.63},{"Quantity":50000,"NumberOfOrders":1,"Price":1.64},{"Quantity":25000,"NumberOfOrders":1,"Price":1.65}],"BidSide":[{"Quantity":5000,"NumberOfOrders":1,"Price":1.57},{"Quantity":10000,"NumberOfOrders":1,"Price":1.56},{"Quantity":10000,"NumberOfOrders":1,"Price":1.55},{"Quantity":10000,"NumberOfOrders":1,"Price":1.54}]}

Partition: 0 Offset: 1614150211 Key: 53773 Timestamp: 2025-02-21 03:06:09.925 Headers: empty

{"Symbol":"53773","AskSide":[{"Quantity":3000000,"NumberOfOrders":1,"Price":0.201},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.22},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.224},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.227},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.265},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.28}],"BidSide":[{"Quantity":3000000,"NumberOfOrders":1,"Price":0.199}]}

Partition: 0 Offset: 1614150212 Key: 28641 Timestamp: 2025-02-21 03:06:09.925 Headers: empty

{"Symbol":"28641","AskSide":[{"Quantity":10000,"NumberOfOrders":1,"Price":0.237},{"Quantity":30000,"NumberOfOrders":1,"Price":0.238},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.239},{"Quantity":20000,"NumberOfOrders":2,"Price":0.24},{"Quantity":30000,"NumberOfOrders":2,"Price":0.245},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.246}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.232},{"Quantity":390000,"NumberOfOrders":1,"Price":0.227},{"Quantity":1520000,"NumberOfOrders":2,"Price":0.226},{"Quantity":1530000,"NumberOfOrders":2,"Price":0.225}]}

Partition: 0 Offset: 1614150213 Key: 28956 Timestamp: 2025-02-21 03:06:09.925 Headers: empty

{"Symbol":"28956","AskSide":[{"Quantity":500000,"NumberOfOrders":1,"Price":0.015}],"BidSide":[]}

Partition: 0 Offset: 1614150214 Key: 27625 Timestamp: 2025-02-21 03:06:09.925 Headers: empty

{"Symbol":"27625","AskSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.29}],"BidSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.28},{"Quantity":50000,"NumberOfOrders":1,"Price":0.265}]}

Partition: 0 Offset: 1614150215 Key: 67320 Timestamp: 2025-02-21 03:06:09.925 Headers: empty

{"Symbol":"67320","AskSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.465}],"BidSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.445},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.375}]}

Partition: 0 Offset: 1614150216 Key: 13810 Timestamp: 2025-02-21 03:06:09.925 Headers: empty

{"Symbol":"13810","AskSide":[{"Quantity":2990000,"NumberOfOrders":1,"Price":0.12},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.127},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.136},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.149},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.156}],"BidSide":[{"Quantity":3000000,"NumberOfOrders":1,"Price":0.117}]}

Partition: 0 Offset: 1614150217 Key: 01223 Timestamp: 2025-02-21 03:06:09.925 Headers: empty

{"Symbol":"01223","AskSide":[{"Quantity":30000,"NumberOfOrders":2,"Price":0.8},{"Quantity":120000,"NumberOfOrders":4,"Price":0.81},{"Quantity":60000,"NumberOfOrders":3,"Price":0.82},{"Quantity":20000,"NumberOfOrders":1,"Price":0.83}],"BidSide":[{"Quantity":160000,"NumberOfOrders":8,"Price":0.79},{"Quantity":40000,"NumberOfOrders":3,"Price":0.78},{"Quantity":30000,"NumberOfOrders":2,"Price":0.77},{"Quantity":20000,"NumberOfOrders":1,"Price":0.76},{"Quantity":10000,"NumberOfOrders":1,"Price":0.75}]}

Partition: 0 Offset: 1614150218 Key: 56050 Timestamp: 2025-02-21 03:06:09.925 Headers: empty

{"Symbol":"56050","AskSide":[{"Quantity":25000000,"NumberOfOrders":1,"Price":0.092},{"Quantity":25000000,"NumberOfOrders":1,"Price":0.095},{"Quantity":25000000,"NumberOfOrders":1,"Price":0.11},{"Quantity":25000000,"NumberOfOrders":1,"Price":0.116}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.09},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.089}]}

Partition: 0 Offset: 1614150219 Key: 27415 Timestamp: 2025-02-21 03:06:09.925 Headers: empty

{"Symbol":"27415","AskSide":[{"Quantity":6000000,"NumberOfOrders":1,"Price":0.31},{"Quantity":6000000,"NumberOfOrders":1,"Price":0.34}],"BidSide":[{"Quantity":6000000,"NumberOfOrders":1,"Price":0.255}]}

Partition: 0 Offset: 1614150220 Key: 25611 Timestamp: 2025-02-21 03:06:09.925 Headers: empty

{"Symbol":"25611","AskSide":[{"Quantity":3000000,"NumberOfOrders":1,"Price":0.285}],"BidSide":[{"Quantity":3000000,"NumberOfOrders":1,"Price":0.28},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.26}]}

Partition: 0 Offset: 1614150221 Key: 53245 Timestamp: 2025-02-21 03:06:09.979 Headers: empty

{"Symbol":"53245","AskSide":[{"Quantity":6000000,"NumberOfOrders":1,"Price":0.31},{"Quantity":6000000,"NumberOfOrders":1,"Price":0.315},{"Quantity":40000,"NumberOfOrders":1,"Price":0.345}],"BidSide":[{"Quantity":6000000,"NumberOfOrders":1,"Price":0.3},{"Quantity":6000000,"NumberOfOrders":1,"Price":0.295},{"Quantity":40000,"NumberOfOrders":1,"Price":0.27}]}

Partition: 0 Offset: 1614150222 Key: 51361 Timestamp: 2025-02-21 03:06:09.979 Headers: empty

{"Symbol":"51361","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.102},{"Quantity":50000,"NumberOfOrders":1,"Price":0.104},{"Quantity":29750000,"NumberOfOrders":2,"Price":0.127},{"Quantity":29900000,"NumberOfOrders":1,"Price":0.161},{"Quantity":29960000,"NumberOfOrders":1,"Price":0.171},{"Quantity":29960000,"NumberOfOrders":1,"Price":0.174}],"BidSide":[{"Quantity":29840000,"NumberOfOrders":1,"Price":0.1}]}

Partition: 0 Offset: 1614150223 Key: 29212 Timestamp: 2025-02-21 03:06:09.979 Headers: empty

{"Symbol":"29212","AskSide":[{"Quantity":30500000,"NumberOfOrders":2,"Price":0.066},{"Quantity":200000,"NumberOfOrders":2,"Price":0.067},{"Quantity":2140000,"NumberOfOrders":7,"Price":0.068},{"Quantity":1990000,"NumberOfOrders":4,"Price":0.069},{"Quantity":130000,"NumberOfOrders":3,"Price":0.07},{"Quantity":10000,"NumberOfOrders":1,"Price":0.071},{"Quantity":100000,"NumberOfOrders":1,"Price":0.072},{"Quantity":110000,"NumberOfOrders":2,"Price":0.073},{"Quantity":290000,"NumberOfOrders":1,"Price":0.075}],"BidSide":[{"Quantity":32560000,"NumberOfOrders":3,"Price":0.064},{"Quantity":800000,"NumberOfOrders":2,"Price":0.063},{"Quantity":600000,"NumberOfOrders":2,"Price":0.062},{"Quantity":600000,"NumberOfOrders":2,"Price":0.061},{"Quantity":650000,"NumberOfOrders":2,"Price":0.06},{"Quantity":650000,"NumberOfOrders":2,"Price":0.059},{"Quantity":650000,"NumberOfOrders":2,"Price":0.058},{"Quantity":350000,"NumberOfOrders":2,"Price":0.057},{"Quantity":950000,"NumberOfOrders":3,"Price":0.056},{"Quantity":350000,"NumberOfOrders":2,"Price":0.055}]}

Partition: 0 Offset: 1614150224 Key: 27293 Timestamp: 2025-02-21 03:06:09.980 Headers: empty

{"Symbol":"27293","AskSide":[{"Quantity":9000000,"NumberOfOrders":1,"Price":0.067},{"Quantity":9000000,"NumberOfOrders":1,"Price":0.068},{"Quantity":200000,"NumberOfOrders":1,"Price":0.073}],"BidSide":[{"Quantity":9000000,"NumberOfOrders":1,"Price":0.066},{"Quantity":9000000,"NumberOfOrders":1,"Price":0.065}]}

Partition: 0 Offset: 1614150225 Key: 53914 Timestamp: 2025-02-21 03:06:09.980 Headers: empty

{"Symbol":"53914","AskSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.209}],"BidSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.208},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.204},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.199},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.19},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.186},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.183},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.14},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.136},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.134}]}

Partition: 0 Offset: 1614150226 Key: 29191 Timestamp: 2025-02-21 03:06:09.980 Headers: empty

{"Symbol":"29191","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.069},{"Quantity":420000,"NumberOfOrders":4,"Price":0.07},{"Quantity":200000,"NumberOfOrders":2,"Price":0.071},{"Quantity":300000,"NumberOfOrders":2,"Price":0.072},{"Quantity":400000,"NumberOfOrders":1,"Price":0.073},{"Quantity":50000,"NumberOfOrders":1,"Price":0.074},{"Quantity":300000,"NumberOfOrders":1,"Price":0.075},{"Quantity":20000,"NumberOfOrders":1,"Price":0.076},{"Quantity":300000,"NumberOfOrders":1,"Price":0.078}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.068},{"Quantity":100000,"NumberOfOrders":1,"Price":0.067},{"Quantity":100000,"NumberOfOrders":1,"Price":0.066},{"Quantity":2060000,"NumberOfOrders":2,"Price":0.065},{"Quantity":570000,"NumberOfOrders":2,"Price":0.064},{"Quantity":550000,"NumberOfOrders":2,"Price":0.063},{"Quantity":760000,"NumberOfOrders":5,"Price":0.062},{"Quantity":100000,"NumberOfOrders":1,"Price":0.061},{"Quantity":480000,"NumberOfOrders":3,"Price":0.06}]}

Partition: 0 Offset: 1614150227 Key: 54614 Timestamp: 2025-02-21 03:06:09.980 Headers: empty

{"Symbol":"54614","AskSide":[],"BidSide":[{"Quantity":6000000,"NumberOfOrders":1,"Price":0.295}]}

Partition: 0 Offset: 1614150228 Key: 26852 Timestamp: 2025-02-21 03:06:09.980 Headers: empty

{"Symbol":"26852","AskSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.83},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.84}],"BidSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.81},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.77}]}

Partition: 0 Offset: 1614150229 Key: 01433 Timestamp: 2025-02-21 03:06:09.980 Headers: empty

{"Symbol":"01433","AskSide":[{"Quantity":10000,"NumberOfOrders":1,"Price":0.077},{"Quantity":140000,"NumberOfOrders":1,"Price":0.078},{"Quantity":230000,"NumberOfOrders":2,"Price":0.08},{"Quantity":10000,"NumberOfOrders":1,"Price":0.081},{"Quantity":60000,"NumberOfOrders":1,"Price":0.082},{"Quantity":50000,"NumberOfOrders":1,"Price":0.084},{"Quantity":130000,"NumberOfOrders":2,"Price":0.085},{"Quantity":500000,"NumberOfOrders":1,"Price":0.086},{"Quantity":670000,"NumberOfOrders":3,"Price":0.09}],"BidSide":[{"Quantity":190000,"NumberOfOrders":1,"Price":0.076},{"Quantity":140000,"NumberOfOrders":1,"Price":0.075},{"Quantity":160000,"NumberOfOrders":1,"Price":0.074},{"Quantity":240000,"NumberOfOrders":2,"Price":0.073},{"Quantity":180000,"NumberOfOrders":2,"Price":0.07},{"Quantity":100000,"NumberOfOrders":1,"Price":0.068}]}

Partition: 0 Offset: 1614150230 Key: 13662 Timestamp: 2025-02-21 03:06:09.980 Headers: empty

{"Symbol":"13662","AskSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.435},{"Quantity":200000,"NumberOfOrders":1,"Price":0.44}],"BidSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.425},{"Quantity":200000,"NumberOfOrders":1,"Price":0.42},{"Quantity":200000,"NumberOfOrders":1,"Price":0.375},{"Quantity":200000,"NumberOfOrders":1,"Price":0.37},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.32},{"Quantity":200000,"NumberOfOrders":1,"Price":0.315},{"Quantity":200000,"NumberOfOrders":1,"Price":0.295},{"Quantity":200000,"NumberOfOrders":1,"Price":0.265}]}

Partition: 0 Offset: 1614150231 Key: 53275 Timestamp: 2025-02-21 03:06:09.981 Headers: empty

{"Symbol":"53275","AskSide":[{"Quantity":10150000,"NumberOfOrders":2,"Price":0.039},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.04}],"BidSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.037},{"Quantity":10150000,"NumberOfOrders":2,"Price":0.036},{"Quantity":150000,"NumberOfOrders":1,"Price":0.035},{"Quantity":150000,"NumberOfOrders":1,"Price":0.034},{"Quantity":150000,"NumberOfOrders":1,"Price":0.033},{"Quantity":150000,"NumberOfOrders":1,"Price":0.031}]}

Partition: 0 Offset: 1614150232 Key: 27873 Timestamp: 2025-02-21 03:06:09.981 Headers: empty

{"Symbol":"27873","AskSide":[{"Quantity":19800000,"NumberOfOrders":1,"Price":0.143},{"Quantity":500000,"NumberOfOrders":1,"Price":0.144}],"BidSide":[{"Quantity":19140000,"NumberOfOrders":1,"Price":0.142},{"Quantity":500000,"NumberOfOrders":1,"Price":0.139},{"Quantity":940000,"NumberOfOrders":3,"Price":0.138},{"Quantity":930000,"NumberOfOrders":2,"Price":0.137},{"Quantity":20000,"NumberOfOrders":1,"Price":0.136}]}

Partition: 0 Offset: 1614150233 Key: 54073 Timestamp: 2025-02-21 03:06:09.981 Headers: empty

{"Symbol":"54073","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.235},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.236},{"Quantity":200000,"NumberOfOrders":1,"Price":0.238},{"Quantity":200000,"NumberOfOrders":1,"Price":0.239}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.232},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.231},{"Quantity":200000,"NumberOfOrders":1,"Price":0.228},{"Quantity":200000,"NumberOfOrders":1,"Price":0.217},{"Quantity":200000,"NumberOfOrders":1,"Price":0.214},{"Quantity":200000,"NumberOfOrders":1,"Price":0.21},{"Quantity":200000,"NumberOfOrders":1,"Price":0.203}]}

Partition: 0 Offset: 1614150234 Key: 28678 Timestamp: 2025-02-21 03:06:09.981 Headers: empty

{"Symbol":"28678","AskSide":[{"Quantity":1440000,"NumberOfOrders":2,"Price":0.01}],"BidSide":[]}

Partition: 0 Offset: 1614150235 Key: 58555 Timestamp: 2025-02-21 03:06:09.981 Headers: empty

{"Symbol":"58555","AskSide":[{"Quantity":4000000,"NumberOfOrders":1,"Price":0.29}],"BidSide":[{"Quantity":4000000,"NumberOfOrders":1,"Price":0.285},{"Quantity":3920000,"NumberOfOrders":1,"Price":0.26}]}

Partition: 0 Offset: 1614150236 Key: 03413 Timestamp: 2025-02-21 03:06:09.981 Headers: empty

{"Symbol":"03413","AskSide":[{"Quantity":41300,"NumberOfOrders":1,"Price":8.52},{"Quantity":100,"NumberOfOrders":1,"Price":9.0}],"BidSide":[{"Quantity":4300,"NumberOfOrders":1,"Price":8.485},{"Quantity":41500,"NumberOfOrders":1,"Price":8.48},{"Quantity":100,"NumberOfOrders":1,"Price":8.395},{"Quantity":900,"NumberOfOrders":1,"Price":8.39}]}

Partition: 0 Offset: 1614150237 Key: 27590 Timestamp: 2025-02-21 03:06:09.981 Headers: empty

{"Symbol":"27590","AskSide":[{"Quantity":4660000,"NumberOfOrders":6,"Price":0.01},{"Quantity":690000,"NumberOfOrders":1,"Price":0.012},{"Quantity":700000,"NumberOfOrders":1,"Price":0.018}],"BidSide":[]}

Partition: 0 Offset: 1614150238 Key: 53979 Timestamp: 2025-02-21 03:06:09.981 Headers: empty

{"Symbol":"53979","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.161},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.162},{"Quantity":200000,"NumberOfOrders":1,"Price":0.165},{"Quantity":200000,"NumberOfOrders":1,"Price":0.169},{"Quantity":200000,"NumberOfOrders":1,"Price":0.176},{"Quantity":200000,"NumberOfOrders":1,"Price":0.184},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.221}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.159},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.158},{"Quantity":200000,"NumberOfOrders":1,"Price":0.155}]}

Partition: 0 Offset: 1614150239 Key: 65773 Timestamp: 2025-02-21 03:06:09.981 Headers: empty

{"Symbol":"65773","AskSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.089}],"BidSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.086},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.08},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.067}]}

Partition: 0 Offset: 1614150240 Key: 56285 Timestamp: 2025-02-21 03:06:09.981 Headers: empty

{"Symbol":"56285","AskSide":[{"Quantity":7216000,"NumberOfOrders":2,"Price":0.064},{"Quantity":6016000,"NumberOfOrders":2,"Price":0.065},{"Quantity":40000,"NumberOfOrders":1,"Price":0.071}],"BidSide":[{"Quantity":7216000,"NumberOfOrders":2,"Price":0.063},{"Quantity":7212000,"NumberOfOrders":2,"Price":0.062},{"Quantity":1212000,"NumberOfOrders":1,"Price":0.061},{"Quantity":550000,"NumberOfOrders":3,"Price":0.06},{"Quantity":250000,"NumberOfOrders":1,"Price":0.059},{"Quantity":650000,"NumberOfOrders":2,"Price":0.058},{"Quantity":20000,"NumberOfOrders":1,"Price":0.057},{"Quantity":40000,"NumberOfOrders":1,"Price":0.056},{"Quantity":56000,"NumberOfOrders":1,"Price":0.054},{"Quantity":40000,"NumberOfOrders":1,"Price":0.047}]}

Partition: 0 Offset: 1614150241 Key: 26359 Timestamp: 2025-02-21 03:06:09.982 Headers: empty

{"Symbol":"26359","AskSide":[{"Quantity":145000,"NumberOfOrders":1,"Price":0.246},{"Quantity":145000,"NumberOfOrders":1,"Price":0.247},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.248},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.249}],"BidSide":[{"Quantity":145000,"NumberOfOrders":1,"Price":0.243},{"Quantity":1465000,"NumberOfOrders":2,"Price":0.241},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.234},{"Quantity":600000,"NumberOfOrders":1,"Price":0.188},{"Quantity":4780000,"NumberOfOrders":1,"Price":0.156}]}

Partition: 0 Offset: 1614150242 Key: 50411 Timestamp: 2025-02-21 03:06:09.982 Headers: empty

{"Symbol":"50411","AskSide":[{"Quantity":190000,"NumberOfOrders":2,"Price":0.228},{"Quantity":50000,"NumberOfOrders":2,"Price":0.229},{"Quantity":9010000,"NumberOfOrders":2,"Price":0.23},{"Quantity":9000000,"NumberOfOrders":1,"Price":0.231},{"Quantity":100000,"NumberOfOrders":1,"Price":0.235}],"BidSide":[{"Quantity":710000,"NumberOfOrders":1,"Price":0.226},{"Quantity":9710000,"NumberOfOrders":2,"Price":0.225},{"Quantity":710000,"NumberOfOrders":1,"Price":0.224},{"Quantity":100000,"NumberOfOrders":1,"Price":0.22}]}

Partition: 0 Offset: 1614150243 Key: 27895 Timestamp: 2025-02-21 03:06:09.982 Headers: empty

{"Symbol":"27895","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.053}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.052},{"Quantity":810000,"NumberOfOrders":2,"Price":0.051},{"Quantity":520000,"NumberOfOrders":1,"Price":0.05},{"Quantity":110000,"NumberOfOrders":1,"Price":0.049}]}

Partition: 0 Offset: 1614150244 Key: 00013 Timestamp: 2025-02-21 03:06:09.983 Headers: empty

{"Symbol":"00013","AskSide":[{"Quantity":6500,"NumberOfOrders":3,"Price":25.2},{"Quantity":18500,"NumberOfOrders":6,"Price":25.25},{"Quantity":6000,"NumberOfOrders":5,"Price":25.3},{"Quantity":46500,"NumberOfOrders":11,"Price":25.35},{"Quantity":63500,"NumberOfOrders":10,"Price":25.4},{"Quantity":44500,"NumberOfOrders":19,"Price":25.45},{"Quantity":144000,"NumberOfOrders":31,"Price":25.5},{"Quantity":43500,"NumberOfOrders":8,"Price":25.55},{"Quantity":52000,"NumberOfOrders":24,"Price":25.6},{"Quantity":90000,"NumberOfOrders":12,"Price":25.65}],"BidSide":[{"Quantity":5000,"NumberOfOrders":8,"Price":25.15},{"Quantity":11000,"NumberOfOrders":5,"Price":25.1},{"Quantity":14000,"NumberOfOrders":7,"Price":25.05},{"Quantity":72000,"NumberOfOrders":14,"Price":25.0},{"Quantity":11500,"NumberOfOrders":5,"Price":24.95},{"Quantity":11500,"NumberOfOrders":4,"Price":24.9},{"Quantity":10500,"NumberOfOrders":2,"Price":24.85},{"Quantity":32000,"NumberOfOrders":15,"Price":24.8},{"Quantity":5000,"NumberOfOrders":4,"Price":24.75},{"Quantity":5000,"NumberOfOrders":3,"Price":24.7}]}

Partition: 0 Offset: 1614150245 Key: 02228 Timestamp: 2025-02-21 03:06:09.983 Headers: empty

{"Symbol":"02228","AskSide":[{"Quantity":9000,"NumberOfOrders":2,"Price":8.21},{"Quantity":2000,"NumberOfOrders":2,"Price":8.22},{"Quantity":34000,"NumberOfOrders":7,"Price":8.23},{"Quantity":67000,"NumberOfOrders":7,"Price":8.24},{"Quantity":111000,"NumberOfOrders":10,"Price":8.25},{"Quantity":37000,"NumberOfOrders":6,"Price":8.26},{"Quantity":6000,"NumberOfOrders":2,"Price":8.27},{"Quantity":113000,"NumberOfOrders":19,"Price":8.28},{"Quantity":34000,"NumberOfOrders":11,"Price":8.29},{"Quantity":235000,"NumberOfOrders":32,"Price":8.3}],"BidSide":[{"Quantity":40000,"NumberOfOrders":11,"Price":8.2},{"Quantity":13000,"NumberOfOrders":5,"Price":8.19},{"Quantity":16000,"NumberOfOrders":8,"Price":8.18},{"Quantity":107000,"NumberOfOrders":9,"Price":8.17},{"Quantity":45000,"NumberOfOrders":6,"Price":8.16},{"Quantity":48000,"NumberOfOrders":4,"Price":8.15},{"Quantity":37000,"NumberOfOrders":6,"Price":8.14},{"Quantity":75000,"NumberOfOrders":7,"Price":8.13},{"Quantity":20000,"NumberOfOrders":4,"Price":8.12},{"Quantity":20000,"NumberOfOrders":5,"Price":8.11}]}

Partition: 0 Offset: 1614150246 Key: 28988 Timestamp: 2025-02-21 03:06:09.983 Headers: empty

{"Symbol":"28988","AskSide":[{"Quantity":8000000,"NumberOfOrders":1,"Price":0.071},{"Quantity":100000,"NumberOfOrders":1,"Price":0.073},{"Quantity":30000,"NumberOfOrders":1,"Price":0.076}],"BidSide":[{"Quantity":11000000,"NumberOfOrders":3,"Price":0.07}]}

Partition: 0 Offset: 1614150247 Key: 01981 Timestamp: 2025-02-21 03:06:09.983 Headers: empty

{"Symbol":"01981","AskSide":[{"Quantity":502000,"NumberOfOrders":6,"Price":1.86},{"Quantity":40000,"NumberOfOrders":2,"Price":1.87},{"Quantity":69000,"NumberOfOrders":2,"Price":1.88},{"Quantity":32000,"NumberOfOrders":1,"Price":1.89},{"Quantity":50000,"NumberOfOrders":1,"Price":1.9},{"Quantity":7000,"NumberOfOrders":1,"Price":1.91},{"Quantity":50000,"NumberOfOrders":1,"Price":1.92},{"Quantity":4000,"NumberOfOrders":1,"Price":1.93}],"BidSide":[{"Quantity":9000,"NumberOfOrders":3,"Price":1.83},{"Quantity":41000,"NumberOfOrders":4,"Price":1.82},{"Quantity":3000,"NumberOfOrders":1,"Price":1.81},{"Quantity":54000,"NumberOfOrders":3,"Price":1.8},{"Quantity":30000,"NumberOfOrders":1,"Price":1.78},{"Quantity":20000,"NumberOfOrders":4,"Price":1.77},{"Quantity":5000,"NumberOfOrders":1,"Price":1.76},{"Quantity":1000,"NumberOfOrders":1,"Price":1.75},{"Quantity":115000,"NumberOfOrders":2,"Price":1.74},{"Quantity":178000,"NumberOfOrders":4,"Price":1.73}]}

Partition: 0 Offset: 1614150248 Key: 28800 Timestamp: 2025-02-21 03:06:09.983 Headers: empty

{"Symbol":"28800","AskSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.047},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.048}],"BidSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.046},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.045},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.034},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.033}]}

Partition: 0 Offset: 1614150249 Key: 28471 Timestamp: 2025-02-21 03:06:09.985 Headers: empty

{"Symbol":"28471","AskSide":[{"Quantity":4200000,"NumberOfOrders":2,"Price":0.01}],"BidSide":[]}

Partition: 0 Offset: 1614150250 Key: 25938 Timestamp: 2025-02-21 03:06:09.985 Headers: empty

{"Symbol":"25938","AskSide":[{"Quantity":12000000,"NumberOfOrders":1,"Price":0.19},{"Quantity":12000000,"NumberOfOrders":1,"Price":0.191},{"Quantity":12000000,"NumberOfOrders":1,"Price":0.205},{"Quantity":12000000,"NumberOfOrders":1,"Price":0.211},{"Quantity":12000000,"NumberOfOrders":1,"Price":0.225}],"BidSide":[{"Quantity":12000000,"NumberOfOrders":1,"Price":0.184},{"Quantity":50000,"NumberOfOrders":1,"Price":0.179},{"Quantity":50000,"NumberOfOrders":1,"Price":0.158}]}

Partition: 0 Offset: 1614150251 Key: 16926 Timestamp: 2025-02-21 03:06:09.985 Headers: empty

{"Symbol":"16926","AskSide":[{"Quantity":50000,"NumberOfOrders":1,"Price":0.234},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.235},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.236},{"Quantity":100000,"NumberOfOrders":1,"Price":0.24},{"Quantity":100000,"NumberOfOrders":1,"Price":0.247}],"BidSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.233},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.232},{"Quantity":100000,"NumberOfOrders":1,"Price":0.23},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.204},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.203},{"Quantity":100000,"NumberOfOrders":1,"Price":0.201},{"Quantity":100000,"NumberOfOrders":1,"Price":0.2},{"Quantity":20000,"NumberOfOrders":1,"Price":0.199}]}

Partition: 0 Offset: 1614150252 Key: 01929 Timestamp: 2025-02-21 03:06:09.985 Headers: empty

{"Symbol":"01929","AskSide":[{"Quantity":21400,"NumberOfOrders":5,"Price":7.91},{"Quantity":37800,"NumberOfOrders":10,"Price":7.92},{"Quantity":85400,"NumberOfOrders":24,"Price":7.93},{"Quantity":45600,"NumberOfOrders":10,"Price":7.94},{"Quantity":269400,"NumberOfOrders":23,"Price":7.95},{"Quantity":380000,"NumberOfOrders":12,"Price":7.96},{"Quantity":48400,"NumberOfOrders":11,"Price":7.97},{"Quantity":58800,"NumberOfOrders":13,"Price":7.98},{"Quantity":46800,"NumberOfOrders":9,"Price":7.99},{"Quantity":108600,"NumberOfOrders":22,"Price":8.0}],"BidSide":[{"Quantity":81000,"NumberOfOrders":27,"Price":7.9},{"Quantity":70800,"NumberOfOrders":12,"Price":7.89},{"Quantity":152400,"NumberOfOrders":9,"Price":7.88},{"Quantity":400400,"NumberOfOrders":12,"Price":7.87},{"Quantity":54800,"NumberOfOrders":9,"Price":7.86},{"Quantity":214000,"NumberOfOrders":6,"Price":7.85},{"Quantity":549400,"NumberOfOrders":7,"Price":7.84},{"Quantity":16200,"NumberOfOrders":3,"Price":7.83},{"Quantity":1200,"NumberOfOrders":2,"Price":7.82},{"Quantity":13600,"NumberOfOrders":2,"Price":7.81}]}

Partition: 0 Offset: 1614150253 Key: 53839 Timestamp: 2025-02-21 03:06:09.985 Headers: empty

{"Symbol":"53839","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.204}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.202},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.176},{"Quantity":60000,"NumberOfOrders":1,"Price":0.17},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.143},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.133},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.13}]}

Partition: 0 Offset: 1614150254 Key: 02822 Timestamp: 2025-02-21 03:06:09.986 Headers: empty

{"Symbol":"02822","AskSide":[{"Quantity":443600,"NumberOfOrders":5,"Price":12.97},{"Quantity":651600,"NumberOfOrders":16,"Price":12.98},{"Quantity":532800,"NumberOfOrders":6,"Price":12.99},{"Quantity":416200,"NumberOfOrders":8,"Price":13.0},{"Quantity":400000,"NumberOfOrders":1,"Price":13.01},{"Quantity":400000,"NumberOfOrders":1,"Price":13.02},{"Quantity":441600,"NumberOfOrders":2,"Price":13.03},{"Quantity":10000,"NumberOfOrders":1,"Price":13.05}],"BidSide":[{"Quantity":165800,"NumberOfOrders":4,"Price":12.95},{"Quantity":902600,"NumberOfOrders":12,"Price":12.94},{"Quantity":758600,"NumberOfOrders":11,"Price":12.93},{"Quantity":521400,"NumberOfOrders":4,"Price":12.92},{"Quantity":501400,"NumberOfOrders":3,"Price":12.91},{"Quantity":530400,"NumberOfOrders":4,"Price":12.9},{"Quantity":546600,"NumberOfOrders":5,"Price":12.89},{"Quantity":524400,"NumberOfOrders":3,"Price":12.88},{"Quantity":424400,"NumberOfOrders":2,"Price":12.87}]}

Partition: 0 Offset: 1614150255 Key: 27998 Timestamp: 2025-02-21 03:06:09.986 Headers: empty

{"Symbol":"27998","AskSide":[{"Quantity":28860000,"NumberOfOrders":1,"Price":0.035},{"Quantity":1610000,"NumberOfOrders":2,"Price":0.036},{"Quantity":1000000,"NumberOfOrders":1,"Price":0.039},{"Quantity":20000,"NumberOfOrders":1,"Price":0.053},{"Quantity":240000,"NumberOfOrders":1,"Price":0.066}],"BidSide":[{"Quantity":36000000,"NumberOfOrders":6,"Price":0.034},{"Quantity":870000,"NumberOfOrders":2,"Price":0.033},{"Quantity":1680000,"NumberOfOrders":2,"Price":0.032},{"Quantity":230000,"NumberOfOrders":3,"Price":0.03}]}

Partition: 0 Offset: 1614150256 Key: 53418 Timestamp: 2025-02-21 03:06:09.986 Headers: empty

{"Symbol":"53418","AskSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.058},{"Quantity":585000,"NumberOfOrders":1,"Price":0.064}],"BidSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.056}]}

Partition: 0 Offset: 1614150257 Key: 01560 Timestamp: 2025-02-21 03:06:09.986 Headers: empty

{"Symbol":"01560","AskSide":[],"BidSide":[{"Quantity":16000,"NumberOfOrders":1,"Price":0.14}]}

Partition: 0 Offset: 1614150258 Key: 02330 Timestamp: 2025-02-21 03:06:09.986 Headers: empty

{"Symbol":"02330","AskSide":[{"Quantity":200000,"NumberOfOrders":1,"Price":0.075}],"BidSide":[{"Quantity":40000,"NumberOfOrders":1,"Price":0.07},{"Quantity":72000,"NumberOfOrders":1,"Price":0.067},{"Quantity":24000,"NumberOfOrders":1,"Price":0.066}]}

Partition: 0 Offset: 1614150259 Key: 01921 Timestamp: 2025-02-21 03:06:09.986 Headers: empty

{"Symbol":"01921","AskSide":[{"Quantity":8000,"NumberOfOrders":3,"Price":9.57},{"Quantity":10000,"NumberOfOrders":3,"Price":9.58},{"Quantity":2000,"NumberOfOrders":1,"Price":9.59},{"Quantity":4000,"NumberOfOrders":2,"Price":9.6},{"Quantity":4000,"NumberOfOrders":1,"Price":9.64},{"Quantity":10000,"NumberOfOrders":1,"Price":9.65},{"Quantity":28000,"NumberOfOrders":2,"Price":9.68}],"BidSide":[{"Quantity":4000,"NumberOfOrders":2,"Price":9.53},{"Quantity":2000,"NumberOfOrders":1,"Price":9.52},{"Quantity":4000,"NumberOfOrders":1,"Price":9.5},{"Quantity":2000,"NumberOfOrders":1,"Price":9.49},{"Quantity":6000,"NumberOfOrders":3,"Price":9.48},{"Quantity":6000,"NumberOfOrders":2,"Price":9.47},{"Quantity":6000,"NumberOfOrders":2,"Price":9.45},{"Quantity":4000,"NumberOfOrders":1,"Price":9.44}]}

Partition: 0 Offset: 1614150260 Key: 51221 Timestamp: 2025-02-21 03:06:09.986 Headers: empty

{"Symbol":"51221","AskSide":[{"Quantity":7500000,"NumberOfOrders":1,"Price":0.79},{"Quantity":10000,"NumberOfOrders":2,"Price":0.84}],"BidSide":[{"Quantity":7500000,"NumberOfOrders":1,"Price":0.77},{"Quantity":7500000,"NumberOfOrders":1,"Price":0.71}]}

Partition: 0 Offset: 1614150261 Key: 69366 Timestamp: 2025-02-21 03:06:09.986 Headers: empty

{"Symbol":"69366","AskSide":[{"Quantity":8695000,"NumberOfOrders":2,"Price":0.105}],"BidSide":[{"Quantity":755000,"NumberOfOrders":1,"Price":0.104},{"Quantity":8750000,"NumberOfOrders":2,"Price":0.103},{"Quantity":750000,"NumberOfOrders":1,"Price":0.102},{"Quantity":750000,"NumberOfOrders":1,"Price":0.099},{"Quantity":50000,"NumberOfOrders":1,"Price":0.097},{"Quantity":50000,"NumberOfOrders":1,"Price":0.095},{"Quantity":8000000,"NumberOfOrders":1,"Price":0.08}]}

Partition: 0 Offset: 1614150262 Key: 55165 Timestamp: 2025-02-21 03:06:09.986 Headers: empty

{"Symbol":"55165","AskSide":[{"Quantity":8000000,"NumberOfOrders":1,"Price":0.048},{"Quantity":8000000,"NumberOfOrders":1,"Price":0.058},{"Quantity":8000000,"NumberOfOrders":1,"Price":0.067}],"BidSide":[{"Quantity":8000000,"NumberOfOrders":1,"Price":0.045},{"Quantity":8000000,"NumberOfOrders":1,"Price":0.043},{"Quantity":8000000,"NumberOfOrders":1,"Price":0.041}]}

Partition: 0 Offset: 1614150263 Key: 50315 Timestamp: 2025-02-21 03:06:09.986 Headers: empty

{"Symbol":"50315","AskSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.54}],"BidSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.51},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.46}]}

Partition: 0 Offset: 1614150264 Key: 07299 Timestamp: 2025-02-21 03:06:09.986 Headers: empty

{"Symbol":"07299","AskSide":[{"Quantity":52500,"NumberOfOrders":3,"Price":13.9},{"Quantity":936000,"NumberOfOrders":5,"Price":13.91},{"Quantity":318700,"NumberOfOrders":5,"Price":13.92},{"Quantity":201000,"NumberOfOrders":2,"Price":13.93},{"Quantity":200000,"NumberOfOrders":2,"Price":13.94},{"Quantity":53600,"NumberOfOrders":3,"Price":13.95},{"Quantity":2000,"NumberOfOrders":1,"Price":13.98},{"Quantity":1000,"NumberOfOrders":1,"Price":13.99}],"BidSide":[{"Quantity":500,"NumberOfOrders":1,"Price":13.89},{"Quantity":200000,"NumberOfOrders":1,"Price":13.88},{"Quantity":628600,"NumberOfOrders":4,"Price":13.87},{"Quantity":726200,"NumberOfOrders":6,"Price":13.86},{"Quantity":22200,"NumberOfOrders":2,"Price":13.85},{"Quantity":6900,"NumberOfOrders":1,"Price":13.83},{"Quantity":281000,"NumberOfOrders":1,"Price":13.82},{"Quantity":2400,"NumberOfOrders":4,"Price":13.8}]}

Partition: 0 Offset: 1614150265 Key: 62915 Timestamp: 2025-02-21 03:06:09.987 Headers: empty

{"Symbol":"62915","AskSide":[{"Quantity":6000000,"NumberOfOrders":1,"Price":0.059},{"Quantity":6000000,"NumberOfOrders":1,"Price":0.06},{"Quantity":40000,"NumberOfOrders":1,"Price":0.065},{"Quantity":40000,"NumberOfOrders":1,"Price":0.066}],"BidSide":[{"Quantity":6552000,"NumberOfOrders":2,"Price":0.058},{"Quantity":6554000,"NumberOfOrders":2,"Price":0.057},{"Quantity":554000,"NumberOfOrders":1,"Price":0.056},{"Quantity":6000000,"NumberOfOrders":1,"Price":0.055},{"Quantity":40000,"NumberOfOrders":1,"Price":0.051}]}

Partition: 0 Offset: 1614150266 Key: 00819 Timestamp: 2025-02-21 03:06:09.987 Headers: empty

{"Symbol":"00819","AskSide":[{"Quantity":32000,"NumberOfOrders":4,"Price":8.06},{"Quantity":6000,"NumberOfOrders":2,"Price":8.07},{"Quantity":76000,"NumberOfOrders":6,"Price":8.08},{"Quantity":8000,"NumberOfOrders":2,"Price":8.09},{"Quantity":34000,"NumberOfOrders":5,"Price":8.1},{"Quantity":46000,"NumberOfOrders":3,"Price":8.11},{"Quantity":66000,"NumberOfOrders":7,"Price":8.12},{"Quantity":184000,"NumberOfOrders":7,"Price":8.13},{"Quantity":74000,"NumberOfOrders":7,"Price":8.14},{"Quantity":116000,"NumberOfOrders":8,"Price":8.15}],"BidSide":[{"Quantity":30000,"NumberOfOrders":3,"Price":8.05},{"Quantity":8000,"NumberOfOrders":2,"Price":8.04},{"Quantity":12000,"NumberOfOrders":2,"Price":8.03},{"Quantity":24000,"NumberOfOrders":3,"Price":8.02},{"Quantity":52000,"NumberOfOrders":6,"Price":8.01},{"Quantity":166000,"NumberOfOrders":17,"Price":8.0},{"Quantity":44000,"NumberOfOrders":5,"Price":7.99},{"Quantity":16000,"NumberOfOrders":2,"Price":7.98},{"Quantity":12000,"NumberOfOrders":2,"Price":7.97},{"Quantity":2000,"NumberOfOrders":1,"Price":7.96}]}

Partition: 0 Offset: 1614150267 Key: 68886 Timestamp: 2025-02-21 03:06:09.987 Headers: empty

{"Symbol":"68886","AskSide":[{"Quantity":29630000,"NumberOfOrders":1,"Price":0.032},{"Quantity":29630000,"NumberOfOrders":1,"Price":0.036},{"Quantity":28800000,"NumberOfOrders":1,"Price":0.046},{"Quantity":29690000,"NumberOfOrders":1,"Price":0.051},{"Quantity":90000,"NumberOfOrders":1,"Price":0.055},{"Quantity":28910000,"NumberOfOrders":1,"Price":0.093}],"BidSide":[{"Quantity":29500000,"NumberOfOrders":1,"Price":0.031},{"Quantity":100000,"NumberOfOrders":2,"Price":0.03},{"Quantity":100000,"NumberOfOrders":1,"Price":0.028},{"Quantity":80000,"NumberOfOrders":1,"Price":0.026},{"Quantity":30000,"NumberOfOrders":1,"Price":0.022}]}

Partition: 0 Offset: 1614150268 Key: 54453 Timestamp: 2025-02-21 03:06:09.988 Headers: empty

{"Symbol":"54453","AskSide":[{"Quantity":14505000,"NumberOfOrders":2,"Price":0.044},{"Quantity":800000,"NumberOfOrders":2,"Price":0.045},{"Quantity":10000,"NumberOfOrders":1,"Price":0.046}],"BidSide":[{"Quantity":95000,"NumberOfOrders":1,"Price":0.043},{"Quantity":14655000,"NumberOfOrders":2,"Price":0.042},{"Quantity":920000,"NumberOfOrders":1,"Price":0.041},{"Quantity":920000,"NumberOfOrders":1,"Price":0.04},{"Quantity":35000,"NumberOfOrders":1,"Price":0.038},{"Quantity":100000,"NumberOfOrders":1,"Price":0.035},{"Quantity":945000,"NumberOfOrders":1,"Price":0.03},{"Quantity":100000,"NumberOfOrders":1,"Price":0.023}]}

Partition: 0 Offset: 1614150269 Key: 65162 Timestamp: 2025-02-21 03:06:09.988 Headers: empty

{"Symbol":"65162","AskSide":[{"Quantity":6000000,"NumberOfOrders":1,"Price":0.211}],"BidSide":[{"Quantity":7124000,"NumberOfOrders":2,"Price":0.21},{"Quantity":1118000,"NumberOfOrders":1,"Price":0.209},{"Quantity":1118000,"NumberOfOrders":1,"Price":0.208},{"Quantity":1294000,"NumberOfOrders":1,"Price":0.183},{"Quantity":5194000,"NumberOfOrders":3,"Price":0.182},{"Quantity":1292000,"NumberOfOrders":1,"Price":0.181},{"Quantity":8000,"NumberOfOrders":1,"Price":0.18},{"Quantity":1000000,"NumberOfOrders":1,"Price":0.175}]}

Partition: 0 Offset: 1614150270 Key: 29480 Timestamp: 2025-02-21 03:06:09.988 Headers: empty

{"Symbol":"29480","AskSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.054},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.056}],"BidSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.053}]}

Partition: 0 Offset: 1614150271 Key: 28367 Timestamp: 2025-02-21 03:06:10.001 Headers: empty

{"Symbol":"28367","AskSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.4},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.44}],"BidSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.395},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.39},{"Quantity":100000,"NumberOfOrders":1,"Price":0.365},{"Quantity":100000,"NumberOfOrders":1,"Price":0.36}]}

Partition: 0 Offset: 1614150272 Key: 50802 Timestamp: 2025-02-21 03:06:10.001 Headers: empty

{"Symbol":"50802","AskSide":[{"Quantity":200000,"NumberOfOrders":2,"Price":0.106},{"Quantity":8000000,"NumberOfOrders":1,"Price":0.108},{"Quantity":1000000,"NumberOfOrders":1,"Price":0.112},{"Quantity":9000000,"NumberOfOrders":2,"Price":0.113},{"Quantity":1000000,"NumberOfOrders":1,"Price":0.114}],"BidSide":[{"Quantity":8000000,"NumberOfOrders":1,"Price":0.103},{"Quantity":8000000,"NumberOfOrders":1,"Price":0.096}]}

Partition: 0 Offset: 1614150273 Key: 01399 Timestamp: 2025-02-21 03:06:10.001 Headers: empty

{"Symbol":"01399","AskSide":[{"Quantity":84000,"NumberOfOrders":3,"Price":0.22},{"Quantity":40000,"NumberOfOrders":1,"Price":0.222}],"BidSide":[{"Quantity":50000,"NumberOfOrders":2,"Price":0.21},{"Quantity":42000,"NumberOfOrders":1,"Price":0.201}]}

Partition: 0 Offset: 1614150274 Key: 63370 Timestamp: 2025-02-21 03:06:10.001 Headers: empty

{"Symbol":"63370","AskSide":[{"Quantity":306000,"NumberOfOrders":1,"Price":0.237},{"Quantity":6000000,"NumberOfOrders":1,"Price":0.238}],"BidSide":[{"Quantity":6934000,"NumberOfOrders":2,"Price":0.235},{"Quantity":932000,"NumberOfOrders":1,"Price":0.234},{"Quantity":936000,"NumberOfOrders":1,"Price":0.233},{"Quantity":948000,"NumberOfOrders":1,"Price":0.226},{"Quantity":1074000,"NumberOfOrders":1,"Price":0.218}]}

Partition: 0 Offset: 1614150275 Key: 50957 Timestamp: 2025-02-21 03:06:10.002 Headers: empty

{"Symbol":"50957","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.234},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.235},{"Quantity":200000,"NumberOfOrders":1,"Price":0.236},{"Quantity":200000,"NumberOfOrders":1,"Price":0.238}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.232},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.231},{"Quantity":200000,"NumberOfOrders":1,"Price":0.228},{"Quantity":200000,"NumberOfOrders":1,"Price":0.223},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.209},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.208},{"Quantity":200000,"NumberOfOrders":1,"Price":0.205}]}

Partition: 0 Offset: 1614150276 Key: 53965 Timestamp: 2025-02-21 03:06:10.002 Headers: empty

{"Symbol":"53965","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.12},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.121},{"Quantity":200000,"NumberOfOrders":1,"Price":0.124},{"Quantity":200000,"NumberOfOrders":1,"Price":0.138},{"Quantity":200000,"NumberOfOrders":1,"Price":0.142},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.179}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.118},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.117},{"Quantity":500000,"NumberOfOrders":1,"Price":0.115},{"Quantity":200000,"NumberOfOrders":1,"Price":0.114}]}

Partition: 0 Offset: 1614150277 Key: 02048 Timestamp: 2025-02-21 03:06:10.003 Headers: empty

{"Symbol":"02048","AskSide":[{"Quantity":132600,"NumberOfOrders":3,"Price":0.218},{"Quantity":39000,"NumberOfOrders":1,"Price":0.221},{"Quantity":231900,"NumberOfOrders":5,"Price":0.222},{"Quantity":1200,"NumberOfOrders":1,"Price":0.223},{"Quantity":60600,"NumberOfOrders":2,"Price":0.224},{"Quantity":116400,"NumberOfOrders":4,"Price":0.225},{"Quantity":21600,"NumberOfOrders":3,"Price":0.226}],"BidSide":[{"Quantity":13500,"NumberOfOrders":1,"Price":0.217},{"Quantity":300,"NumberOfOrders":1,"Price":0.216},{"Quantity":600,"NumberOfOrders":1,"Price":0.215}]}

Partition: 0 Offset: 1614150278 Key: 28741 Timestamp: 2025-02-21 03:06:10.003 Headers: empty

{"Symbol":"28741","AskSide":[],"BidSide":[]}

Partition: 0 Offset: 1614150279 Key: 56313 Timestamp: 2025-02-21 03:06:10.003 Headers: empty

{"Symbol":"56313","AskSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.02},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.022}],"BidSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.019}]}

Partition: 0 Offset: 1614150280 Key: 53937 Timestamp: 2025-02-21 03:06:10.003 Headers: empty

{"Symbol":"53937","AskSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.245}],"BidSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.244},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.24},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.235},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.226},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.222},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.219},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.172},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.17}]}

Partition: 0 Offset: 1614150281 Key: 65702 Timestamp: 2025-02-21 03:06:10.003 Headers: empty

{"Symbol":"65702","AskSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.223}],"BidSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.22},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.217}]}

Partition: 0 Offset: 1614150282 Key: 01801 Timestamp: 2025-02-21 03:06:10.003 Headers: empty

{"Symbol":"01801","AskSide":[{"Quantity":1000,"NumberOfOrders":1,"Price":40.25},{"Quantity":45500,"NumberOfOrders":29,"Price":40.3},{"Quantity":41000,"NumberOfOrders":26,"Price":40.35},{"Quantity":40500,"NumberOfOrders":21,"Price":40.4},{"Quantity":34500,"NumberOfOrders":11,"Price":40.45},{"Quantity":54500,"NumberOfOrders":18,"Price":40.5},{"Quantity":55500,"NumberOfOrders":9,"Price":40.55},{"Quantity":114000,"NumberOfOrders":4,"Price":40.6},{"Quantity":85000,"NumberOfOrders":6,"Price":40.65},{"Quantity":60500,"NumberOfOrders":4,"Price":40.7}],"BidSide":[{"Quantity":21000,"NumberOfOrders":13,"Price":40.2},{"Quantity":30500,"NumberOfOrders":9,"Price":40.15},{"Quantity":38000,"NumberOfOrders":15,"Price":40.1},{"Quantity":182000,"NumberOfOrders":18,"Price":40.05},{"Quantity":66500,"NumberOfOrders":40,"Price":40.0},{"Quantity":142000,"NumberOfOrders":4,"Price":39.95},{"Quantity":100000,"NumberOfOrders":11,"Price":39.9},{"Quantity":13000,"NumberOfOrders":2,"Price":39.85},{"Quantity":12000,"NumberOfOrders":10,"Price":39.8},{"Quantity":9000,"NumberOfOrders":6,"Price":39.75}]}

Partition: 0 Offset: 1614150283 Key: 68299 Timestamp: 2025-02-21 03:06:10.003 Headers: empty

{"Symbol":"68299","AskSide":[{"Quantity":16005000,"NumberOfOrders":3,"Price":0.052},{"Quantity":1000000,"NumberOfOrders":1,"Price":0.053},{"Quantity":1000000,"NumberOfOrders":1,"Price":0.054},{"Quantity":10000,"NumberOfOrders":1,"Price":0.055},{"Quantity":300000,"NumberOfOrders":1,"Price":0.058},{"Quantity":825000,"NumberOfOrders":1,"Price":0.065}],"BidSide":[{"Quantity":15600000,"NumberOfOrders":2,"Price":0.05},{"Quantity":1000000,"NumberOfOrders":1,"Price":0.049},{"Quantity":1000000,"NumberOfOrders":1,"Price":0.048},{"Quantity":100000,"NumberOfOrders":1,"Price":0.045},{"Quantity":45000,"NumberOfOrders":2,"Price":0.044},{"Quantity":1000000,"NumberOfOrders":1,"Price":0.042}]}

Partition: 0 Offset: 1614150284 Key: 28611 Timestamp: 2025-02-21 03:06:10.003 Headers: empty

{"Symbol":"28611","AskSide":[{"Quantity":32270000,"NumberOfOrders":2,"Price":0.174},{"Quantity":2500000,"NumberOfOrders":1,"Price":0.175},{"Quantity":2500000,"NumberOfOrders":1,"Price":0.176},{"Quantity":230000,"NumberOfOrders":1,"Price":0.18}],"BidSide":[{"Quantity":34360000,"NumberOfOrders":3,"Price":0.172},{"Quantity":2500000,"NumberOfOrders":1,"Price":0.171},{"Quantity":2500000,"NumberOfOrders":1,"Price":0.17},{"Quantity":2500000,"NumberOfOrders":1,"Price":0.156},{"Quantity":2500000,"NumberOfOrders":1,"Price":0.153},{"Quantity":2500000,"NumberOfOrders":1,"Price":0.151},{"Quantity":32420000,"NumberOfOrders":2,"Price":0.13}]}

Partition: 0 Offset: 1614150285 Key: 53822 Timestamp: 2025-02-21 03:06:10.003 Headers: empty

{"Symbol":"53822","AskSide":[{"Quantity":15490000,"NumberOfOrders":2,"Price":0.36},{"Quantity":490000,"NumberOfOrders":1,"Price":0.365},{"Quantity":500000,"NumberOfOrders":2,"Price":0.37}],"BidSide":[{"Quantity":490000,"NumberOfOrders":1,"Price":0.355},{"Quantity":15490000,"NumberOfOrders":2,"Price":0.35},{"Quantity":490000,"NumberOfOrders":1,"Price":0.33},{"Quantity":490000,"NumberOfOrders":1,"Price":0.325},{"Quantity":10000,"NumberOfOrders":1,"Price":0.32},{"Quantity":15140000,"NumberOfOrders":2,"Price":0.218},{"Quantity":610000,"NumberOfOrders":1,"Price":0.217},{"Quantity":600000,"NumberOfOrders":1,"Price":0.216},{"Quantity":190000,"NumberOfOrders":2,"Price":0.215}]}

Partition: 0 Offset: 1614150286 Key: 28527 Timestamp: 2025-02-21 03:06:10.003 Headers: empty

{"Symbol":"28527","AskSide":[{"Quantity":1000000,"NumberOfOrders":1,"Price":0.024},{"Quantity":200000,"NumberOfOrders":1,"Price":0.035}],"BidSide":[{"Quantity":1000000,"NumberOfOrders":1,"Price":0.021},{"Quantity":50000,"NumberOfOrders":1,"Price":0.014}]}

Partition: 0 Offset: 1632800209 Key: 23905 Timestamp: 2025-02-21 10:00:46.881 Headers: empty

{"Symbol":"23905","AskSide":[{"Quantity":230000,"NumberOfOrders":1,"Price":1.5},{"Quantity":5000000,"NumberOfOrders":1,"Price":1.51}],"BidSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":1.44},{"Quantity":230000,"NumberOfOrders":1,"Price":1.41},{"Quantity":880000,"NumberOfOrders":1,"Price":1.31},{"Quantity":50000,"NumberOfOrders":1,"Price":1.17},{"Quantity":5010000,"NumberOfOrders":2,"Price":1.15}]}

Partition: 0 Offset: 1632800210 Key: 22882 Timestamp: 2025-02-21 10:00:46.881 Headers: empty

{"Symbol":"22882","AskSide":[{"Quantity":3000000,"NumberOfOrders":1,"Price":3.16},{"Quantity":3000000,"NumberOfOrders":1,"Price":3.17}],"BidSide":[{"Quantity":3000000,"NumberOfOrders":1,"Price":3.13},{"Quantity":3000000,"NumberOfOrders":1,"Price":3.08},{"Quantity":3000000,"NumberOfOrders":1,"Price":3.06},{"Quantity":3000000,"NumberOfOrders":1,"Price":3.02},{"Quantity":3000000,"NumberOfOrders":1,"Price":2.99},{"Quantity":3000000,"NumberOfOrders":1,"Price":2.89},{"Quantity":3000000,"NumberOfOrders":1,"Price":2.84}]}

Partition: 0 Offset: 1632800211 Key: 23120 Timestamp: 2025-02-21 10:00:46.881 Headers: empty

{"Symbol":"23120","AskSide":[{"Quantity":1000000,"NumberOfOrders":1,"Price":1.3},{"Quantity":1000000,"NumberOfOrders":1,"Price":1.31},{"Quantity":1000000,"NumberOfOrders":1,"Price":1.33}],"BidSide":[{"Quantity":1000000,"NumberOfOrders":1,"Price":1.27},{"Quantity":1000000,"NumberOfOrders":1,"Price":1.26},{"Quantity":1000000,"NumberOfOrders":1,"Price":1.13},{"Quantity":1000000,"NumberOfOrders":1,"Price":1.12},{"Quantity":1000000,"NumberOfOrders":1,"Price":1.11},{"Quantity":1000000,"NumberOfOrders":1,"Price":1.06},{"Quantity":1000000,"NumberOfOrders":1,"Price":1.01}]}

Partition: 0 Offset: 1632800212 Key: 23311 Timestamp: 2025-02-21 10:00:46.881 Headers: empty

{"Symbol":"23311","AskSide":[{"Quantity":7500000,"NumberOfOrders":1,"Price":0.475},{"Quantity":50000,"NumberOfOrders":1,"Price":0.48}],"BidSide":[{"Quantity":7500000,"NumberOfOrders":1,"Price":0.46},{"Quantity":7450000,"NumberOfOrders":1,"Price":0.42},{"Quantity":7450000,"NumberOfOrders":1,"Price":0.405},{"Quantity":7500000,"NumberOfOrders":1,"Price":0.365}]}

Partition: 0 Offset: 1632800213 Key: 60903 Timestamp: 2025-02-21 10:00:46.881 Headers: empty

{"Symbol":"60903","AskSide":[],"BidSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.246},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.244},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.22},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.219}]}

Partition: 0 Offset: 1632800214 Key: 60834 Timestamp: 2025-02-21 10:00:46.881 Headers: empty

{"Symbol":"60834","AskSide":[{"Quantity":420000,"NumberOfOrders":2,"Price":0.107},{"Quantity":15050000,"NumberOfOrders":2,"Price":0.108},{"Quantity":50000,"NumberOfOrders":1,"Price":0.109},{"Quantity":120000,"NumberOfOrders":1,"Price":0.11},{"Quantity":30000,"NumberOfOrders":1,"Price":0.115}],"BidSide":[{"Quantity":14730000,"NumberOfOrders":1,"Price":0.105},{"Quantity":20000,"NumberOfOrders":1,"Price":0.103},{"Quantity":435000,"NumberOfOrders":1,"Price":0.098}]}

Partition: 0 Offset: 1632800215 Key: 23001 Timestamp: 2025-02-21 10:00:46.881 Headers: empty

{"Symbol":"23001","AskSide":[{"Quantity":100000,"NumberOfOrders":2,"Price":0.6},{"Quantity":1300000,"NumberOfOrders":1,"Price":0.61},{"Quantity":10000,"NumberOfOrders":1,"Price":0.64},{"Quantity":40000,"NumberOfOrders":1,"Price":0.65}],"BidSide":[{"Quantity":1300000,"NumberOfOrders":1,"Price":0.57},{"Quantity":1300000,"NumberOfOrders":1,"Price":0.455}]}

Partition: 0 Offset: 1632800216 Key: 10559 Timestamp: 2025-02-21 10:00:46.881 Headers: empty

{"Symbol":"10559","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.213},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.216},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.219},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.223},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.224}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.211}]}

Partition: 0 Offset: 1632800217 Key: 60427 Timestamp: 2025-02-21 10:00:46.882 Headers: empty

{"Symbol":"60427","AskSide":[{"Quantity":300000,"NumberOfOrders":1,"Price":0.15},{"Quantity":335000,"NumberOfOrders":1,"Price":0.154}],"BidSide":[{"Quantity":300000,"NumberOfOrders":1,"Price":0.145},{"Quantity":340000,"NumberOfOrders":1,"Price":0.14},{"Quantity":340000,"NumberOfOrders":1,"Price":0.133}]}

Partition: 0 Offset: 1632800218 Key: 23860 Timestamp: 2025-02-21 10:00:46.882 Headers: empty

{"Symbol":"23860","AskSide":[{"Quantity":10000,"NumberOfOrders":1,"Price":0.68},{"Quantity":10000,"NumberOfOrders":1,"Price":0.7},{"Quantity":1000000,"NumberOfOrders":1,"Price":0.71},{"Quantity":60000,"NumberOfOrders":2,"Price":0.72},{"Quantity":10000,"NumberOfOrders":1,"Price":0.75},{"Quantity":40000,"NumberOfOrders":1,"Price":0.78}],"BidSide":[{"Quantity":1000000,"NumberOfOrders":1,"Price":0.54},{"Quantity":40000,"NumberOfOrders":1,"Price":0.52},{"Quantity":40000,"NumberOfOrders":1,"Price":0.5},{"Quantity":522000,"NumberOfOrders":1,"Price":0.465},{"Quantity":40000,"NumberOfOrders":1,"Price":0.445}]}

Partition: 0 Offset: 1632800219 Key: 60116 Timestamp: 2025-02-21 10:00:46.882 Headers: empty

{"Symbol":"60116","AskSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.186},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.187},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.196},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.205}],"BidSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.184},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.181},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.173}]}

Partition: 0 Offset: 1632800220 Key: 22986 Timestamp: 2025-02-21 10:00:46.882 Headers: empty

{"Symbol":"22986","AskSide":[{"Quantity":125000,"NumberOfOrders":1,"Price":0.149},{"Quantity":14420000,"NumberOfOrders":1,"Price":0.15},{"Quantity":50000,"NumberOfOrders":1,"Price":0.152},{"Quantity":50000,"NumberOfOrders":1,"Price":0.153},{"Quantity":13620000,"NumberOfOrders":1,"Price":0.156},{"Quantity":340000,"NumberOfOrders":1,"Price":0.157}],"BidSide":[{"Quantity":13735000,"NumberOfOrders":1,"Price":0.148},{"Quantity":125000,"NumberOfOrders":1,"Price":0.145},{"Quantity":440000,"NumberOfOrders":1,"Price":0.143},{"Quantity":470000,"NumberOfOrders":1,"Price":0.142},{"Quantity":475000,"NumberOfOrders":1,"Price":0.141}]}

Partition: 0 Offset: 1632800221 Key: 23695 Timestamp: 2025-02-21 10:00:46.882 Headers: empty

{"Symbol":"23695","AskSide":[{"Quantity":20000000,"NumberOfOrders":1,"Price":0.63}],"BidSide":[{"Quantity":19930000,"NumberOfOrders":1,"Price":0.61},{"Quantity":50000,"NumberOfOrders":1,"Price":0.6},{"Quantity":50000,"NumberOfOrders":1,"Price":0.57},{"Quantity":50000,"NumberOfOrders":1,"Price":0.46},{"Quantity":50000,"NumberOfOrders":1,"Price":0.44},{"Quantity":17990000,"NumberOfOrders":1,"Price":0.42},{"Quantity":50000,"NumberOfOrders":1,"Price":0.405}]}

Partition: 0 Offset: 1632800222 Key: 23658 Timestamp: 2025-02-21 10:00:46.882 Headers: empty

{"Symbol":"23658","AskSide":[{"Quantity":80000,"NumberOfOrders":1,"Price":0.63}],"BidSide":[{"Quantity":50000,"NumberOfOrders":1,"Price":0.52},{"Quantity":500000,"NumberOfOrders":1,"Price":0.445},{"Quantity":500000,"NumberOfOrders":1,"Price":0.44},{"Quantity":500000,"NumberOfOrders":1,"Price":0.425},{"Quantity":50000,"NumberOfOrders":1,"Price":0.405},{"Quantity":500000,"NumberOfOrders":1,"Price":0.395}]}

Partition: 0 Offset: 1632800223 Key: 61142 Timestamp: 2025-02-21 10:00:46.882 Headers: empty

{"Symbol":"61142","AskSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.083},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.091},{"Quantity":14970000,"NumberOfOrders":1,"Price":0.093}],"BidSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.082},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.08},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.07}]}

Partition: 0 Offset: 1632800224 Key: 23851 Timestamp: 2025-02-21 10:00:46.882 Headers: empty

{"Symbol":"23851","AskSide":[{"Quantity":50000,"NumberOfOrders":1,"Price":0.133},{"Quantity":205000,"NumberOfOrders":1,"Price":0.134},{"Quantity":9615000,"NumberOfOrders":1,"Price":0.135},{"Quantity":300000,"NumberOfOrders":1,"Price":0.138},{"Quantity":290000,"NumberOfOrders":1,"Price":0.139},{"Quantity":100000,"NumberOfOrders":1,"Price":0.14},{"Quantity":200000,"NumberOfOrders":1,"Price":0.142}],"BidSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.131},{"Quantity":205000,"NumberOfOrders":1,"Price":0.129},{"Quantity":205000,"NumberOfOrders":1,"Price":0.128},{"Quantity":500000,"NumberOfOrders":1,"Price":0.126},{"Quantity":500000,"NumberOfOrders":1,"Price":0.124},{"Quantity":470000,"NumberOfOrders":1,"Price":0.117}]}

Partition: 0 Offset: 1632800225 Key: 23664 Timestamp: 2025-02-21 10:00:46.882 Headers: empty

{"Symbol":"23664","AskSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.217},{"Quantity":50000,"NumberOfOrders":1,"Price":0.218}],"BidSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.215},{"Quantity":50000,"NumberOfOrders":1,"Price":0.214},{"Quantity":50000,"NumberOfOrders":1,"Price":0.208},{"Quantity":50000,"NumberOfOrders":1,"Price":0.206},{"Quantity":50000,"NumberOfOrders":1,"Price":0.205},{"Quantity":50000,"NumberOfOrders":1,"Price":0.194}]}

Partition: 0 Offset: 1632800226 Key: 10564 Timestamp: 2025-02-21 10:00:46.882 Headers: empty

{"Symbol":"10564","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.107},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.108},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.125},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.126}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.106},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.105}]}

Partition: 0 Offset: 1632800227 Key: 23277 Timestamp: 2025-02-21 10:00:46.882 Headers: empty

{"Symbol":"23277","AskSide":[{"Quantity":50000,"NumberOfOrders":1,"Price":0.85}],"BidSide":[{"Quantity":2500,"NumberOfOrders":1,"Price":0.6},{"Quantity":2500,"NumberOfOrders":1,"Price":0.55}]}

Partition: 0 Offset: 1632800228 Key: 23992 Timestamp: 2025-02-21 10:00:46.882 Headers: empty

{"Symbol":"23992","AskSide":[{"Quantity":12000000,"NumberOfOrders":2,"Price":0.061},{"Quantity":40000,"NumberOfOrders":1,"Price":0.062}],"BidSide":[{"Quantity":12000000,"NumberOfOrders":2,"Price":0.06},{"Quantity":40000,"NumberOfOrders":1,"Price":0.059}]}

Partition: 0 Offset: 1632800229 Key: 60583 Timestamp: 2025-02-21 10:00:46.882 Headers: empty

{"Symbol":"60583","AskSide":[{"Quantity":14100000,"NumberOfOrders":1,"Price":0.169},{"Quantity":14100000,"NumberOfOrders":1,"Price":0.17},{"Quantity":100000,"NumberOfOrders":1,"Price":0.174},{"Quantity":100000,"NumberOfOrders":1,"Price":0.175},{"Quantity":13500000,"NumberOfOrders":1,"Price":0.179},{"Quantity":13500000,"NumberOfOrders":1,"Price":0.18},{"Quantity":100000,"NumberOfOrders":1,"Price":0.183}],"BidSide":[{"Quantity":14100000,"NumberOfOrders":1,"Price":0.163},{"Quantity":14100000,"NumberOfOrders":1,"Price":0.162},{"Quantity":100000,"NumberOfOrders":1,"Price":0.159},{"Quantity":100000,"NumberOfOrders":1,"Price":0.155},{"Quantity":100000,"NumberOfOrders":1,"Price":0.149},{"Quantity":100000,"NumberOfOrders":1,"Price":0.147}]}

Partition: 0 Offset: 1632800230 Key: 23017 Timestamp: 2025-02-21 10:00:46.901 Headers: empty

{"Symbol":"23017","AskSide":[{"Quantity":500000,"NumberOfOrders":1,"Price":0.072}],"BidSide":[{"Quantity":1000000,"NumberOfOrders":1,"Price":0.071},{"Quantity":1000000,"NumberOfOrders":1,"Price":0.062},{"Quantity":1000000,"NumberOfOrders":1,"Price":0.061},{"Quantity":1000000,"NumberOfOrders":1,"Price":0.057},{"Quantity":1000000,"NumberOfOrders":1,"Price":0.055},{"Quantity":150000,"NumberOfOrders":1,"Price":0.054},{"Quantity":400000,"NumberOfOrders":1,"Price":0.048},{"Quantity":50000,"NumberOfOrders":1,"Price":0.046}]}

Partition: 0 Offset: 1632800231 Key: 24154 Timestamp: 2025-02-21 10:00:46.901 Headers: empty

{"Symbol":"24154","AskSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.355},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.36}],"BidSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.35},{"Quantity":10000,"NumberOfOrders":1,"Price":0.33},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.325},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.295},{"Quantity":10000,"NumberOfOrders":1,"Price":0.265}]}

Partition: 0 Offset: 1632800232 Key: 60836 Timestamp: 2025-02-21 10:00:46.901 Headers: empty

{"Symbol":"60836","AskSide":[{"Quantity":6910000,"NumberOfOrders":2,"Price":0.126}],"BidSide":[{"Quantity":5000,"NumberOfOrders":2,"Price":0.124},{"Quantity":6980000,"NumberOfOrders":2,"Price":0.123},{"Quantity":52500,"NumberOfOrders":2,"Price":0.122},{"Quantity":2500,"NumberOfOrders":1,"Price":0.121},{"Quantity":2500,"NumberOfOrders":1,"Price":0.12},{"Quantity":210000,"NumberOfOrders":2,"Price":0.104}]}

Partition: 0 Offset: 1632800233 Key: 23118 Timestamp: 2025-02-21 10:00:46.901 Headers: empty

{"Symbol":"23118","AskSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.222},{"Quantity":80000,"NumberOfOrders":1,"Price":0.223}],"BidSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.219},{"Quantity":80000,"NumberOfOrders":1,"Price":0.218},{"Quantity":80000,"NumberOfOrders":1,"Price":0.207},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.204},{"Quantity":80000,"NumberOfOrders":1,"Price":0.197},{"Quantity":80000,"NumberOfOrders":1,"Price":0.191},{"Quantity":80000,"NumberOfOrders":1,"Price":0.188}]}

Partition: 0 Offset: 1632800234 Key: 23921 Timestamp: 2025-02-21 10:00:46.901 Headers: empty

{"Symbol":"23921","AskSide":[{"Quantity":500000,"NumberOfOrders":1,"Price":0.051},{"Quantity":500000,"NumberOfOrders":1,"Price":0.054}],"BidSide":[{"Quantity":500000,"NumberOfOrders":1,"Price":0.049},{"Quantity":500000,"NumberOfOrders":1,"Price":0.046}]}

Partition: 0 Offset: 1632800235 Key: 24261 Timestamp: 2025-02-21 10:00:46.901 Headers: empty

{"Symbol":"24261","AskSide":[],"BidSide":[{"Quantity":50000,"NumberOfOrders":1,"Price":0.01}]}

Partition: 0 Offset: 1632800236 Key: 24144 Timestamp: 2025-02-21 10:00:46.901 Headers: empty

{"Symbol":"24144","AskSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.139},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.149},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.152},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.153},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.156},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.16}],"BidSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.135},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.133}]}

Partition: 0 Offset: 1632800237 Key: 24370 Timestamp: 2025-02-21 10:00:46.973 Headers: empty

{"Symbol":"24370","AskSide":[{"Quantity":14940000,"NumberOfOrders":1,"Price":0.48}],"BidSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.465},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.375},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.34}]}

Partition: 0 Offset: 1632800238 Key: 24515 Timestamp: 2025-02-21 10:00:46.974 Headers: empty

{"Symbol":"24515","AskSide":[{"Quantity":267500,"NumberOfOrders":1,"Price":0.01}],"BidSide":[]}

Partition: 0 Offset: 1632800239 Key: 24280 Timestamp: 2025-02-21 10:00:46.974 Headers: empty

{"Symbol":"24280","AskSide":[{"Quantity":6000000,"NumberOfOrders":4,"Price":0.199},{"Quantity":10000,"NumberOfOrders":1,"Price":0.2}],"BidSide":[{"Quantity":6000000,"NumberOfOrders":4,"Price":0.198},{"Quantity":10000,"NumberOfOrders":1,"Price":0.197},{"Quantity":10000,"NumberOfOrders":1,"Price":0.189},{"Quantity":6000000,"NumberOfOrders":4,"Price":0.182},{"Quantity":10000,"NumberOfOrders":1,"Price":0.181},{"Quantity":500,"NumberOfOrders":1,"Price":0.18},{"Quantity":500,"NumberOfOrders":1,"Price":0.179}]}

Partition: 0 Offset: 1632800240 Key: 61384 Timestamp: 2025-02-21 10:00:46.974 Headers: empty

{"Symbol":"61384","AskSide":[{"Quantity":9360000,"NumberOfOrders":1,"Price":0.14},{"Quantity":9360000,"NumberOfOrders":1,"Price":0.141},{"Quantity":80000,"NumberOfOrders":1,"Price":0.147},{"Quantity":80000,"NumberOfOrders":1,"Price":0.149},{"Quantity":80000,"NumberOfOrders":1,"Price":0.151}],"BidSide":[{"Quantity":9360000,"NumberOfOrders":1,"Price":0.136},{"Quantity":9360000,"NumberOfOrders":1,"Price":0.135},{"Quantity":80000,"NumberOfOrders":1,"Price":0.131}]}

Partition: 0 Offset: 1632800241 Key: 24539 Timestamp: 2025-02-21 10:00:46.974 Headers: empty

{"Symbol":"24539","AskSide":[{"Quantity":3000000,"NumberOfOrders":1,"Price":0.225},{"Quantity":20000,"NumberOfOrders":1,"Price":0.226},{"Quantity":20000,"NumberOfOrders":1,"Price":0.23},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.233},{"Quantity":20000,"NumberOfOrders":1,"Price":0.234}],"BidSide":[{"Quantity":3000000,"NumberOfOrders":1,"Price":0.22},{"Quantity":20000,"NumberOfOrders":1,"Price":0.219},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.194},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.188}]}

Partition: 0 Offset: 1632800242 Key: 24574 Timestamp: 2025-02-21 10:00:46.974 Headers: empty

{"Symbol":"24574","AskSide":[{"Quantity":500000,"NumberOfOrders":1,"Price":1.2}],"BidSide":[{"Quantity":1040000,"NumberOfOrders":1,"Price":1.15},{"Quantity":1185000,"NumberOfOrders":1,"Price":1.14},{"Quantity":1585000,"NumberOfOrders":1,"Price":1.0},{"Quantity":500000,"NumberOfOrders":1,"Price":0.78}]}

Partition: 0 Offset: 1632800243 Key: 24324 Timestamp: 2025-02-21 10:00:46.974 Headers: empty

{"Symbol":"24324","AskSide":[{"Quantity":5000000,"NumberOfOrders":2,"Price":0.08},{"Quantity":20000,"NumberOfOrders":1,"Price":0.081},{"Quantity":20000,"NumberOfOrders":1,"Price":0.083},{"Quantity":20000,"NumberOfOrders":1,"Price":0.087},{"Quantity":70000,"NumberOfOrders":1,"Price":0.088}],"BidSide":[{"Quantity":5000000,"NumberOfOrders":2,"Price":0.074},{"Quantity":20000,"NumberOfOrders":1,"Price":0.073}]}

Partition: 0 Offset: 1632800244 Key: 24326 Timestamp: 2025-02-21 10:00:46.974 Headers: empty

{"Symbol":"24326","AskSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.12},{"Quantity":40000,"NumberOfOrders":1,"Price":0.121},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.13}],"BidSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.119},{"Quantity":40000,"NumberOfOrders":1,"Price":0.118},{"Quantity":40000,"NumberOfOrders":1,"Price":0.113},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.106},{"Quantity":40000,"NumberOfOrders":1,"Price":0.105},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.102}]}

Partition: 0 Offset: 1632800245 Key: 24565 Timestamp: 2025-02-21 10:00:46.974 Headers: empty

{"Symbol":"24565","AskSide":[{"Quantity":7500000,"NumberOfOrders":1,"Price":0.092},{"Quantity":7500000,"NumberOfOrders":1,"Price":0.098}],"BidSide":[{"Quantity":7500000,"NumberOfOrders":1,"Price":0.091},{"Quantity":7500000,"NumberOfOrders":1,"Price":0.087},{"Quantity":7500000,"NumberOfOrders":1,"Price":0.084}]}

Partition: 0 Offset: 1632800246 Key: 24562 Timestamp: 2025-02-21 10:00:46.974 Headers: empty

{"Symbol":"24562","AskSide":[{"Quantity":1000000,"NumberOfOrders":1,"Price":0.95}],"BidSide":[{"Quantity":7500000,"NumberOfOrders":1,"Price":0.93},{"Quantity":7500000,"NumberOfOrders":1,"Price":0.78},{"Quantity":7500000,"NumberOfOrders":1,"Price":0.66}]}

Partition: 0 Offset: 1632800247 Key: 24487 Timestamp: 2025-02-21 10:00:46.974 Headers: empty

{"Symbol":"24487","AskSide":[{"Quantity":2850000,"NumberOfOrders":1,"Price":1.14},{"Quantity":200000,"NumberOfOrders":1,"Price":1.15}],"BidSide":[{"Quantity":200000,"NumberOfOrders":1,"Price":1.09},{"Quantity":2970000,"NumberOfOrders":1,"Price":1.07},{"Quantity":2970000,"NumberOfOrders":1,"Price":1.05},{"Quantity":200000,"NumberOfOrders":1,"Price":0.93},{"Quantity":200000,"NumberOfOrders":1,"Price":0.91},{"Quantity":90000,"NumberOfOrders":1,"Price":0.86},{"Quantity":200000,"NumberOfOrders":1,"Price":0.85}]}

Partition: 0 Offset: 1632800248 Key: 24413 Timestamp: 2025-02-21 10:00:46.974 Headers: empty

{"Symbol":"24413","AskSide":[{"Quantity":570000,"NumberOfOrders":1,"Price":0.01},{"Quantity":570000,"NumberOfOrders":1,"Price":0.011}],"BidSide":[]}

Partition: 0 Offset: 1632800249 Key: 24561 Timestamp: 2025-02-21 10:00:46.974 Headers: empty

{"Symbol":"24561","AskSide":[{"Quantity":1000000,"NumberOfOrders":1,"Price":1.05}],"BidSide":[{"Quantity":1000000,"NumberOfOrders":1,"Price":1.03},{"Quantity":1000000,"NumberOfOrders":1,"Price":0.8}]}

Partition: 0 Offset: 1632800250 Key: 24360 Timestamp: 2025-02-21 10:00:46.974 Headers: empty

{"Symbol":"24360","AskSide":[{"Quantity":20000,"NumberOfOrders":1,"Price":0.47},{"Quantity":300000,"NumberOfOrders":1,"Price":0.475}],"BidSide":[{"Quantity":300000,"NumberOfOrders":1,"Price":0.465},{"Quantity":300000,"NumberOfOrders":1,"Price":0.45},{"Quantity":300000,"NumberOfOrders":1,"Price":0.425},{"Quantity":300000,"NumberOfOrders":1,"Price":0.42},{"Quantity":300000,"NumberOfOrders":1,"Price":0.41}]}

Partition: 0 Offset: 1632800251 Key: 24439 Timestamp: 2025-02-21 10:00:46.974 Headers: empty

{"Symbol":"24439","AskSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.031},{"Quantity":100000,"NumberOfOrders":1,"Price":0.032},{"Quantity":100000,"NumberOfOrders":1,"Price":0.034},{"Quantity":80000,"NumberOfOrders":1,"Price":0.039}],"BidSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.029},{"Quantity":200000,"NumberOfOrders":2,"Price":0.028},{"Quantity":100000,"NumberOfOrders":1,"Price":0.027}]}

Partition: 0 Offset: 1632800252 Key: 24575 Timestamp: 2025-02-21 10:00:46.974 Headers: empty

{"Symbol":"24575","AskSide":[{"Quantity":700000,"NumberOfOrders":1,"Price":1.06}],"BidSide":[{"Quantity":10000,"NumberOfOrders":1,"Price":0.94}]}

Partition: 0 Offset: 1632800253 Key: 24513 Timestamp: 2025-02-21 10:00:46.974 Headers: empty

{"Symbol":"24513","AskSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.198}],"BidSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.197},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.173}]}

Partition: 0 Offset: 1632800254 Key: 24553 Timestamp: 2025-02-21 10:00:46.974 Headers: empty

{"Symbol":"24553","AskSide":[{"Quantity":250000,"NumberOfOrders":1,"Price":0.179}],"BidSide":[{"Quantity":250000,"NumberOfOrders":1,"Price":0.165},{"Quantity":250000,"NumberOfOrders":1,"Price":0.164},{"Quantity":250000,"NumberOfOrders":1,"Price":0.156},{"Quantity":250000,"NumberOfOrders":1,"Price":0.15},{"Quantity":250000,"NumberOfOrders":1,"Price":0.144}]}

Partition: 0 Offset: 1632800255 Key: 24438 Timestamp: 2025-02-21 10:00:46.974 Headers: empty

{"Symbol":"24438","AskSide":[{"Quantity":15005000,"NumberOfOrders":2,"Price":0.133},{"Quantity":100000,"NumberOfOrders":1,"Price":0.134},{"Quantity":100000,"NumberOfOrders":1,"Price":0.135}],"BidSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.131},{"Quantity":100000,"NumberOfOrders":1,"Price":0.13},{"Quantity":100000,"NumberOfOrders":1,"Price":0.125},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.112},{"Quantity":100000,"NumberOfOrders":1,"Price":0.111}]}

Partition: 0 Offset: 1632800256 Key: 24375 Timestamp: 2025-02-21 10:00:46.974 Headers: empty

{"Symbol":"24375","AskSide":[{"Quantity":50000,"NumberOfOrders":1,"Price":0.193},{"Quantity":400000,"NumberOfOrders":2,"Price":0.2},{"Quantity":300000,"NumberOfOrders":1,"Price":0.201}],"BidSide":[{"Quantity":100000,"NumberOfOrders":1,"Price":0.18},{"Quantity":300000,"NumberOfOrders":1,"Price":0.178},{"Quantity":300000,"NumberOfOrders":1,"Price":0.177}]}

Partition: 0 Offset: 1632800257 Key: 24406 Timestamp: 2025-02-21 10:00:46.974 Headers: empty

{"Symbol":"24406","AskSide":[{"Quantity":10000,"NumberOfOrders":1,"Price":0.012}],"BidSide":[]}

Partition: 0 Offset: 1632800258 Key: 24359 Timestamp: 2025-02-21 10:00:46.974 Headers: empty

{"Symbol":"24359","AskSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.29},{"Quantity":40000,"NumberOfOrders":1,"Price":0.295},{"Quantity":40000,"NumberOfOrders":1,"Price":0.3},{"Quantity":40000,"NumberOfOrders":1,"Price":0.31},{"Quantity":40000,"NumberOfOrders":1,"Price":0.325},{"Quantity":40000,"NumberOfOrders":1,"Price":0.345},{"Quantity":40000,"NumberOfOrders":1,"Price":0.35}],"BidSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.28},{"Quantity":40000,"NumberOfOrders":1,"Price":0.275}]}

Partition: 0 Offset: 1632800259 Key: 24441 Timestamp: 2025-02-21 10:00:46.975 Headers: empty

{"Symbol":"24441","AskSide":[],"BidSide":[{"Quantity":50000,"NumberOfOrders":1,"Price":0.011}]}

Partition: 0 Offset: 1632800260 Key: 61421 Timestamp: 2025-02-21 10:00:46.976 Headers: empty

{"Symbol":"61421","AskSide":[{"Quantity":160000,"NumberOfOrders":1,"Price":0.077},{"Quantity":7140000,"NumberOfOrders":2,"Price":0.079},{"Quantity":387500,"NumberOfOrders":1,"Price":0.08},{"Quantity":387500,"NumberOfOrders":1,"Price":0.081},{"Quantity":47500,"NumberOfOrders":1,"Price":0.083},{"Quantity":165000,"NumberOfOrders":2,"Price":0.085},{"Quantity":7705000,"NumberOfOrders":2,"Price":0.088}],"BidSide":[{"Quantity":7365000,"NumberOfOrders":1,"Price":0.075}]}

Partition: 0 Offset: 1632800261 Key: 24407 Timestamp: 2025-02-21 10:00:46.976 Headers: empty

{"Symbol":"24407","AskSide":[{"Quantity":210000,"NumberOfOrders":1,"Price":0.025}],"BidSide":[{"Quantity":210000,"NumberOfOrders":1,"Price":0.023},{"Quantity":110000,"NumberOfOrders":1,"Price":0.012},{"Quantity":110000,"NumberOfOrders":1,"Price":0.011}]}

Partition: 0 Offset: 1632800262 Key: 24554 Timestamp: 2025-02-21 10:00:46.976 Headers: empty

{"Symbol":"24554","AskSide":[{"Quantity":50000,"NumberOfOrders":1,"Price":0.91}],"BidSide":[{"Quantity":50000,"NumberOfOrders":1,"Price":0.69},{"Quantity":50000,"NumberOfOrders":1,"Price":0.62},{"Quantity":500000,"NumberOfOrders":1,"Price":0.6}]}

Partition: 0 Offset: 1632800263 Key: 24306 Timestamp: 2025-02-21 10:00:46.976 Headers: empty

{"Symbol":"24306","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.019},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.022}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.016}]}

Partition: 0 Offset: 1632800264 Key: 24282 Timestamp: 2025-02-21 10:00:46.976 Headers: empty

{"Symbol":"24282","AskSide":[{"Quantity":3000000,"NumberOfOrders":1,"Price":0.019}],"BidSide":[{"Quantity":3000000,"NumberOfOrders":1,"Price":0.016},{"Quantity":50000,"NumberOfOrders":1,"Price":0.014}]}

Partition: 0 Offset: 1632800265 Key: 24465 Timestamp: 2025-02-21 10:00:46.976 Headers: empty

{"Symbol":"24465","AskSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.96}],"BidSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.93},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.81}]}

Partition: 0 Offset: 1632800266 Key: 24394 Timestamp: 2025-02-21 10:00:46.977 Headers: empty

{"Symbol":"24394","AskSide":[],"BidSide":[{"Quantity":50000,"NumberOfOrders":1,"Price":0.01}]}

Partition: 0 Offset: 1632800267 Key: 24540 Timestamp: 2025-02-21 10:00:46.977 Headers: empty

{"Symbol":"24540","AskSide":[{"Quantity":370000,"NumberOfOrders":1,"Price":0.015},{"Quantity":240000,"NumberOfOrders":1,"Price":0.019}],"BidSide":[{"Quantity":100000,"NumberOfOrders":1,"Price":0.01}]}

Partition: 0 Offset: 1632800268 Key: 24292 Timestamp: 2025-02-21 10:00:46.977 Headers: empty

{"Symbol":"24292","AskSide":[{"Quantity":876000,"NumberOfOrders":2,"Price":0.01}],"BidSide":[]}

Partition: 0 Offset: 1632800269 Key: 24418 Timestamp: 2025-02-21 10:00:46.977 Headers: empty

{"Symbol":"24418","AskSide":[{"Quantity":1000000,"NumberOfOrders":1,"Price":0.485}],"BidSide":[{"Quantity":1000000,"NumberOfOrders":1,"Price":0.47}]}

Partition: 0 Offset: 1632800270 Key: 61423 Timestamp: 2025-02-21 10:00:46.977 Headers: empty

{"Symbol":"61423","AskSide":[{"Quantity":12000000,"NumberOfOrders":1,"Price":0.138}],"BidSide":[{"Quantity":12000000,"NumberOfOrders":1,"Price":0.136},{"Quantity":12000000,"NumberOfOrders":1,"Price":0.134},{"Quantity":448000,"NumberOfOrders":1,"Price":0.131},{"Quantity":448000,"NumberOfOrders":1,"Price":0.13}]}

Partition: 0 Offset: 1632800271 Key: 24389 Timestamp: 2025-02-21 10:00:46.977 Headers: empty

{"Symbol":"24389","AskSide":[{"Quantity":108000,"NumberOfOrders":2,"Price":0.01}],"BidSide":[]}

Partition: 0 Offset: 1632800272 Key: 24365 Timestamp: 2025-02-21 10:00:46.977 Headers: empty

{"Symbol":"24365","AskSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.198},{"Quantity":10000,"NumberOfOrders":1,"Price":0.2}],"BidSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.195},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.189},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.181},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.171},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.169},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.166},{"Quantity":200000,"NumberOfOrders":1,"Price":0.162}]}

Partition: 0 Offset: 1632800273 Key: 61230 Timestamp: 2025-02-21 10:00:46.977 Headers: empty

{"Symbol":"61230","AskSide":[{"Quantity":610000,"NumberOfOrders":1,"Price":0.097},{"Quantity":550000,"NumberOfOrders":1,"Price":0.098}],"BidSide":[{"Quantity":690000,"NumberOfOrders":2,"Price":0.092},{"Quantity":610000,"NumberOfOrders":1,"Price":0.091},{"Quantity":700000,"NumberOfOrders":1,"Price":0.087}]}

Partition: 0 Offset: 1632800274 Key: 24523 Timestamp: 2025-02-21 10:00:46.977 Headers: empty

{"Symbol":"24523","AskSide":[],"BidSide":[{"Quantity":3000000,"NumberOfOrders":1,"Price":0.18},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.171}]}

Partition: 0 Offset: 1632800275 Key: 24364 Timestamp: 2025-02-21 10:00:46.977 Headers: empty

{"Symbol":"24364","AskSide":[{"Quantity":750000,"NumberOfOrders":1,"Price":0.47}],"BidSide":[{"Quantity":400000,"NumberOfOrders":1,"Price":0.45},{"Quantity":750000,"NumberOfOrders":1,"Price":0.445},{"Quantity":50000,"NumberOfOrders":1,"Price":0.435},{"Quantity":1745000,"NumberOfOrders":1,"Price":0.41},{"Quantity":50000,"NumberOfOrders":1,"Price":0.365},{"Quantity":50000,"NumberOfOrders":1,"Price":0.295},{"Quantity":50000,"NumberOfOrders":1,"Price":0.28}]}

Partition: 0 Offset: 1632800276 Key: 61231 Timestamp: 2025-02-21 10:00:46.977 Headers: empty

{"Symbol":"61231","AskSide":[{"Quantity":100000,"NumberOfOrders":1,"Price":0.019},{"Quantity":100000,"NumberOfOrders":1,"Price":0.023},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.026}],"BidSide":[{"Quantity":100000,"NumberOfOrders":1,"Price":0.013},{"Quantity":900000,"NumberOfOrders":1,"Price":0.012}]}

Partition: 0 Offset: 1632800277 Key: 24511 Timestamp: 2025-02-21 10:00:46.977 Headers: empty

{"Symbol":"24511","AskSide":[{"Quantity":6000000,"NumberOfOrders":1,"Price":0.233},{"Quantity":50000,"NumberOfOrders":1,"Price":0.3}],"BidSide":[{"Quantity":6005000,"NumberOfOrders":2,"Price":0.23},{"Quantity":6000000,"NumberOfOrders":1,"Price":0.225}]}

Partition: 0 Offset: 1632800278 Key: 24478 Timestamp: 2025-02-21 10:00:46.977 Headers: empty

{"Symbol":"24478","AskSide":[{"Quantity":200000,"NumberOfOrders":1,"Price":1.64},{"Quantity":200000,"NumberOfOrders":1,"Price":1.65},{"Quantity":200000,"NumberOfOrders":1,"Price":1.71}],"BidSide":[{"Quantity":200000,"NumberOfOrders":1,"Price":1.45},{"Quantity":200000,"NumberOfOrders":1,"Price":1.39}]}

Partition: 0 Offset: 1632800279 Key: 61378 Timestamp: 2025-02-21 10:00:46.978 Headers: empty

{"Symbol":"61378","AskSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.161},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.162},{"Quantity":100000,"NumberOfOrders":1,"Price":0.165},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.17},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.171}],"BidSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.155},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.154},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.153},{"Quantity":100000,"NumberOfOrders":1,"Price":0.15}]}

Partition: 0 Offset: 1632800280 Key: 61386 Timestamp: 2025-02-21 10:00:46.978 Headers: empty

{"Symbol":"61386","AskSide":[{"Quantity":315000,"NumberOfOrders":1,"Price":0.139},{"Quantity":4815000,"NumberOfOrders":2,"Price":0.14},{"Quantity":4815000,"NumberOfOrders":2,"Price":0.141},{"Quantity":50000,"NumberOfOrders":1,"Price":0.146}],"BidSide":[{"Quantity":4500000,"NumberOfOrders":1,"Price":0.135},{"Quantity":4500000,"NumberOfOrders":1,"Price":0.134},{"Quantity":30000,"NumberOfOrders":1,"Price":0.133},{"Quantity":50000,"NumberOfOrders":1,"Price":0.131},{"Quantity":100000,"NumberOfOrders":1,"Price":0.13},{"Quantity":50000,"NumberOfOrders":1,"Price":0.114}]}

Partition: 0 Offset: 1632800281 Key: 24408 Timestamp: 2025-02-21 10:00:46.978 Headers: empty

{"Symbol":"24408","AskSide":[{"Quantity":3000000,"NumberOfOrders":1,"Price":0.207},{"Quantity":20000,"NumberOfOrders":1,"Price":0.208}],"BidSide":[{"Quantity":3000000,"NumberOfOrders":1,"Price":0.199},{"Quantity":20000,"NumberOfOrders":1,"Price":0.198},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.196},{"Quantity":20000,"NumberOfOrders":1,"Price":0.195},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.182}]}

Partition: 0 Offset: 1632800282 Key: 24496 Timestamp: 2025-02-21 10:00:46.978 Headers: empty

{"Symbol":"24496","AskSide":[{"Quantity":22200000,"NumberOfOrders":1,"Price":0.197},{"Quantity":22200000,"NumberOfOrders":1,"Price":0.198},{"Quantity":200000,"NumberOfOrders":1,"Price":0.202}],"BidSide":[{"Quantity":22200000,"NumberOfOrders":1,"Price":0.194},{"Quantity":22200000,"NumberOfOrders":1,"Price":0.193},{"Quantity":200000,"NumberOfOrders":1,"Price":0.192},{"Quantity":10000,"NumberOfOrders":1,"Price":0.187},{"Quantity":10000,"NumberOfOrders":1,"Price":0.186},{"Quantity":10000,"NumberOfOrders":1,"Price":0.185},{"Quantity":10000,"NumberOfOrders":1,"Price":0.182},{"Quantity":200000,"NumberOfOrders":1,"Price":0.158}]}

Partition: 0 Offset: 1632800283 Key: 61376 Timestamp: 2025-02-21 10:00:46.978 Headers: empty

{"Symbol":"61376","AskSide":[{"Quantity":14100000,"NumberOfOrders":1,"Price":0.228},{"Quantity":14100000,"NumberOfOrders":1,"Price":0.229},{"Quantity":100000,"NumberOfOrders":1,"Price":0.232},{"Quantity":13500000,"NumberOfOrders":1,"Price":0.238},{"Quantity":13500000,"NumberOfOrders":1,"Price":0.239},{"Quantity":100000,"NumberOfOrders":1,"Price":0.241},{"Quantity":100000,"NumberOfOrders":1,"Price":0.248}],"BidSide":[{"Quantity":14100000,"NumberOfOrders":1,"Price":0.221},{"Quantity":14100000,"NumberOfOrders":1,"Price":0.22},{"Quantity":100000,"NumberOfOrders":1,"Price":0.217},{"Quantity":100000,"NumberOfOrders":1,"Price":0.206}]}

Partition: 0 Offset: 1632800284 Key: 24291 Timestamp: 2025-02-21 10:00:46.978 Headers: empty

{"Symbol":"24291","AskSide":[{"Quantity":50000,"NumberOfOrders":1,"Price":0.61},{"Quantity":1000000,"NumberOfOrders":1,"Price":0.62}],"BidSide":[{"Quantity":1050000,"NumberOfOrders":2,"Price":0.59},{"Quantity":1380000,"NumberOfOrders":1,"Price":0.54},{"Quantity":1570000,"NumberOfOrders":1,"Price":0.53},{"Quantity":100000,"NumberOfOrders":1,"Price":0.45},{"Quantity":50000,"NumberOfOrders":1,"Price":0.43},{"Quantity":1000000,"NumberOfOrders":1,"Price":0.42},{"Quantity":1000000,"NumberOfOrders":1,"Price":0.405}]}

Partition: 0 Offset: 1632800285 Key: 61444 Timestamp: 2025-02-21 10:00:46.978 Headers: empty

{"Symbol":"61444","AskSide":[{"Quantity":5010000,"NumberOfOrders":2,"Price":0.165},{"Quantity":555000,"NumberOfOrders":1,"Price":0.17},{"Quantity":1000000,"NumberOfOrders":1,"Price":0.171}],"BidSide":[{"Quantity":1900000,"NumberOfOrders":1,"Price":0.162},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.16},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.134},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.128},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.126}]}

Partition: 0 Offset: 1632800286 Key: 61168 Timestamp: 2025-02-21 10:00:46.979 Headers: empty

{"Symbol":"61168","AskSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.082},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.084}],"BidSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.08}]}

Partition: 0 Offset: 1632800287 Key: 61175 Timestamp: 2025-02-21 10:00:46.995 Headers: empty

{"Symbol":"61175","AskSide":[{"Quantity":1500000,"NumberOfOrders":1,"Price":0.101}],"BidSide":[{"Quantity":1500000,"NumberOfOrders":1,"Price":0.099},{"Quantity":1500000,"NumberOfOrders":1,"Price":0.097},{"Quantity":1500000,"NumberOfOrders":1,"Price":0.093},{"Quantity":1500000,"NumberOfOrders":1,"Price":0.083},{"Quantity":1500000,"NumberOfOrders":1,"Price":0.082}]}

Partition: 0 Offset: 1632800288 Key: 24437 Timestamp: 2025-02-21 10:00:46.995 Headers: empty

{"Symbol":"24437","AskSide":[{"Quantity":50000,"NumberOfOrders":1,"Price":1.16},{"Quantity":200000,"NumberOfOrders":1,"Price":1.17},{"Quantity":250000,"NumberOfOrders":2,"Price":1.19}],"BidSide":[{"Quantity":200000,"NumberOfOrders":1,"Price":1.11},{"Quantity":200000,"NumberOfOrders":1,"Price":1.04},{"Quantity":200000,"NumberOfOrders":1,"Price":0.99},{"Quantity":50000,"NumberOfOrders":1,"Price":0.91}]}

Partition: 0 Offset: 1632800289 Key: 24504 Timestamp: 2025-02-21 10:00:46.996 Headers: empty

{"Symbol":"24504","AskSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.191},{"Quantity":10000,"NumberOfOrders":1,"Price":0.199}],"BidSide":[{"Quantity":9560000,"NumberOfOrders":1,"Price":0.188},{"Quantity":9700000,"NumberOfOrders":1,"Price":0.166},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.158},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.156},{"Quantity":9900000,"NumberOfOrders":1,"Price":0.155}]}

Partition: 0 Offset: 1632800290 Key: 24442 Timestamp: 2025-02-21 10:00:46.996 Headers: empty

{"Symbol":"24442","AskSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.031},{"Quantity":200000,"NumberOfOrders":1,"Price":0.032},{"Quantity":200000,"NumberOfOrders":1,"Price":0.034},{"Quantity":200000,"NumberOfOrders":1,"Price":0.035},{"Quantity":200000,"NumberOfOrders":1,"Price":0.038}],"BidSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.029},{"Quantity":400000,"NumberOfOrders":2,"Price":0.028}]}

Partition: 0 Offset: 1632800291 Key: 61256 Timestamp: 2025-02-21 10:00:46.996 Headers: empty

{"Symbol":"61256","AskSide":[{"Quantity":8000000,"NumberOfOrders":1,"Price":0.063},{"Quantity":8000000,"NumberOfOrders":1,"Price":0.064},{"Quantity":8000000,"NumberOfOrders":1,"Price":0.071},{"Quantity":8000000,"NumberOfOrders":1,"Price":0.072},{"Quantity":8000000,"NumberOfOrders":1,"Price":0.073}],"BidSide":[{"Quantity":8000000,"NumberOfOrders":1,"Price":0.06},{"Quantity":8000000,"NumberOfOrders":1,"Price":0.053},{"Quantity":1500000,"NumberOfOrders":1,"Price":0.047},{"Quantity":1500000,"NumberOfOrders":1,"Price":0.045},{"Quantity":1215000,"NumberOfOrders":1,"Price":0.044}]}

Partition: 0 Offset: 1632800292 Key: 24550 Timestamp: 2025-02-21 10:00:46.996 Headers: empty

{"Symbol":"24550","AskSide":[{"Quantity":6000000,"NumberOfOrders":1,"Price":0.093},{"Quantity":6000000,"NumberOfOrders":1,"Price":0.101}],"BidSide":[{"Quantity":6000000,"NumberOfOrders":1,"Price":0.092},{"Quantity":6000000,"NumberOfOrders":1,"Price":0.089},{"Quantity":6000000,"NumberOfOrders":1,"Price":0.087},{"Quantity":6000000,"NumberOfOrders":1,"Price":0.086},{"Quantity":6000000,"NumberOfOrders":1,"Price":0.085},{"Quantity":6000000,"NumberOfOrders":1,"Price":0.082}]}

Partition: 0 Offset: 1632800293 Key: 24548 Timestamp: 2025-02-21 10:00:46.997 Headers: empty

{"Symbol":"24548","AskSide":[{"Quantity":100000,"NumberOfOrders":1,"Price":1.23},{"Quantity":100000,"NumberOfOrders":1,"Price":1.24}],"BidSide":[{"Quantity":100000,"NumberOfOrders":1,"Price":1.19},{"Quantity":100000,"NumberOfOrders":1,"Price":1.14},{"Quantity":100000,"NumberOfOrders":1,"Price":1.04},{"Quantity":100000,"NumberOfOrders":1,"Price":0.84},{"Quantity":100000,"NumberOfOrders":1,"Price":0.8}]}

Partition: 0 Offset: 1632800294 Key: 24393 Timestamp: 2025-02-21 10:00:46.997 Headers: empty

{"Symbol":"24393","AskSide":[{"Quantity":30000,"NumberOfOrders":1,"Price":0.01},{"Quantity":150000,"NumberOfOrders":1,"Price":0.015}],"BidSide":[{"Quantity":60000,"NumberOfOrders":1,"Price":0.01}]}

Partition: 0 Offset: 1632800295 Key: 24488 Timestamp: 2025-02-21 10:00:46.997 Headers: empty

{"Symbol":"24488","AskSide":[{"Quantity":1000000,"NumberOfOrders":1,"Price":1.34},{"Quantity":1000000,"NumberOfOrders":1,"Price":1.38},{"Quantity":1000000,"NumberOfOrders":1,"Price":1.39},{"Quantity":4000,"NumberOfOrders":1,"Price":1.44},{"Quantity":1000000,"NumberOfOrders":1,"Price":1.49}],"BidSide":[{"Quantity":1000000,"NumberOfOrders":1,"Price":1.29},{"Quantity":1000000,"NumberOfOrders":1,"Price":1.27}]}

Partition: 0 Offset: 1632800296 Key: 24401 Timestamp: 2025-02-21 10:00:46.997 Headers: empty

{"Symbol":"24401","AskSide":[{"Quantity":100000,"NumberOfOrders":1,"Price":0.019}],"BidSide":[]}

Partition: 0 Offset: 1632800297 Key: 24290 Timestamp: 2025-02-21 10:00:46.997 Headers: empty

{"Symbol":"24290","AskSide":[{"Quantity":200000,"NumberOfOrders":1,"Price":1.25}],"BidSide":[{"Quantity":200000,"NumberOfOrders":1,"Price":1.22},{"Quantity":592000,"NumberOfOrders":1,"Price":1.16}]}

Partition: 0 Offset: 1632800298 Key: 24422 Timestamp: 2025-02-21 10:00:46.997 Headers: empty

{"Symbol":"24422","AskSide":[{"Quantity":6000000,"NumberOfOrders":1,"Price":0.141},{"Quantity":6000000,"NumberOfOrders":1,"Price":0.153},{"Quantity":6000000,"NumberOfOrders":1,"Price":0.159},{"Quantity":6000000,"NumberOfOrders":1,"Price":0.168}],"BidSide":[{"Quantity":6000000,"NumberOfOrders":1,"Price":0.14}]}

Partition: 0 Offset: 1632800299 Key: 24293 Timestamp: 2025-02-21 10:00:46.998 Headers: empty

{"Symbol":"24293","AskSide":[{"Quantity":1265000,"NumberOfOrders":3,"Price":0.01}],"BidSide":[]}

Partition: 0 Offset: 1632800300 Key: 24556 Timestamp: 2025-02-21 10:00:46.998 Headers: empty

{"Symbol":"24556","AskSide":[{"Quantity":500000,"NumberOfOrders":1,"Price":0.57}],"BidSide":[{"Quantity":2500,"NumberOfOrders":1,"Price":0.51}]}

Partition: 0 Offset: 1632800301 Key: 24279 Timestamp: 2025-02-21 10:00:46.998 Headers: empty

{"Symbol":"24279","AskSide":[{"Quantity":3000000,"NumberOfOrders":1,"Price":0.101},{"Quantity":20000,"NumberOfOrders":1,"Price":0.102},{"Quantity":20000,"NumberOfOrders":1,"Price":0.104},{"Quantity":20000,"NumberOfOrders":1,"Price":0.111}],"BidSide":[{"Quantity":3000000,"NumberOfOrders":1,"Price":0.099},{"Quantity":20000,"NumberOfOrders":1,"Price":0.098},{"Quantity":1000,"NumberOfOrders":1,"Price":0.096},{"Quantity":1000,"NumberOfOrders":1,"Price":0.095}]}

Partition: 0 Offset: 1632800302 Key: 24281 Timestamp: 2025-02-21 10:00:46.998 Headers: empty

{"Symbol":"24281","AskSide":[{"Quantity":3100000,"NumberOfOrders":2,"Price":0.037},{"Quantity":2900000,"NumberOfOrders":1,"Price":0.041},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.043},{"Quantity":2900000,"NumberOfOrders":1,"Price":0.046},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.058},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.06},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.073},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.074}],"BidSide":[{"Quantity":3000000,"NumberOfOrders":1,"Price":0.036},{"Quantity":10000,"NumberOfOrders":1,"Price":0.035}]}

Partition: 0 Offset: 1632800303 Key: 61146 Timestamp: 2025-02-21 10:00:46.998 Headers: empty

{"Symbol":"61146","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.29}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.285},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.26},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.241}]}

Partition: 0 Offset: 1632800304 Key: 61255 Timestamp: 2025-02-21 10:00:46.998 Headers: empty

{"Symbol":"61255","AskSide":[{"Quantity":8000000,"NumberOfOrders":1,"Price":0.048},{"Quantity":20000,"NumberOfOrders":1,"Price":0.066}],"BidSide":[{"Quantity":8000000,"NumberOfOrders":1,"Price":0.046},{"Quantity":1500000,"NumberOfOrders":1,"Price":0.043},{"Quantity":8000000,"NumberOfOrders":1,"Price":0.039},{"Quantity":8000000,"NumberOfOrders":1,"Price":0.034}]}

Partition: 0 Offset: 1632800305 Key: 24382 Timestamp: 2025-02-21 10:00:46.998 Headers: empty

{"Symbol":"24382","AskSide":[{"Quantity":325000,"NumberOfOrders":1,"Price":0.01}],"BidSide":[]}

Partition: 0 Offset: 1632800306 Key: 24323 Timestamp: 2025-02-21 10:00:46.998 Headers: empty

{"Symbol":"24323","AskSide":[],"BidSide":[{"Quantity":40000,"NumberOfOrders":1,"Price":0.015}]}

Partition: 0 Offset: 1632800307 Key: 24569 Timestamp: 2025-02-21 10:00:46.998 Headers: empty

{"Symbol":"24569","AskSide":[{"Quantity":250000,"NumberOfOrders":2,"Price":0.77},{"Quantity":30000,"NumberOfOrders":1,"Price":0.79}],"BidSide":[{"Quantity":150000,"NumberOfOrders":1,"Price":0.76},{"Quantity":150000,"NumberOfOrders":1,"Price":0.72},{"Quantity":150000,"NumberOfOrders":1,"Price":0.71}]}

Partition: 0 Offset: 1632800308 Key: 24317 Timestamp: 2025-02-21 10:00:46.998 Headers: empty

{"Symbol":"24317","AskSide":[{"Quantity":50000,"NumberOfOrders":1,"Price":0.01},{"Quantity":15000,"NumberOfOrders":1,"Price":0.011},{"Quantity":300000,"NumberOfOrders":1,"Price":0.018}],"BidSide":[]}

Partition: 0 Offset: 1632800309 Key: 24440 Timestamp: 2025-02-21 10:00:46.998 Headers: empty

{"Symbol":"24440","AskSide":[{"Quantity":1500000,"NumberOfOrders":1,"Price":0.18},{"Quantity":10000,"NumberOfOrders":1,"Price":0.181},{"Quantity":10000,"NumberOfOrders":1,"Price":0.183}],"BidSide":[{"Quantity":1500000,"NumberOfOrders":1,"Price":0.178},{"Quantity":10000,"NumberOfOrders":1,"Price":0.177},{"Quantity":10000,"NumberOfOrders":1,"Price":0.167},{"Quantity":1500000,"NumberOfOrders":1,"Price":0.163},{"Quantity":10000,"NumberOfOrders":1,"Price":0.162}]}

Kafdrop

Topic Messages: qa-stock-hk-orderbook-snapshot