Kafdrop: Topic: qa-stock-coinbase-tos: Messages

Partition: 0 Offset: 1796923 Key: HBAR-USDT Timestamp: 2025-02-17 00:02:28.188 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.23132,"Number":2347.5,"Time":"2025-02-14T12:02:25.216424Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796924 Key: HBAR-USDT Timestamp: 2025-02-17 00:02:28.190 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.23133,"Number":1919.0,"Time":"2025-02-14T12:02:25.218983Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796925 Key: DOT-USDT Timestamp: 2025-02-17 00:02:28.190 Headers: empty

{"ProductId":"DOT-USDT","Price":5.2,"Number":24.046,"Time":"2025-02-14T12:02:30.765903Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796926 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.190 Headers: empty

{"ProductId":"XRP-USDT","Price":2.7076,"Number":369.27713,"Time":"2025-02-14T12:02:33.644241Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796927 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.190 Headers: empty

{"ProductId":"XRP-USDT","Price":2.7077,"Number":136.84507,"Time":"2025-02-14T12:02:33.638786Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796928 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.190 Headers: empty

{"ProductId":"XRP-USDT","Price":2.706,"Number":199.999993,"Time":"2025-02-14T12:02:36.138851Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796929 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.191 Headers: empty

{"ProductId":"XRP-USDT","Price":2.7061,"Number":7E-06,"Time":"2025-02-14T12:02:36.138851Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796930 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.191 Headers: empty

{"ProductId":"XRP-USDT","Price":2.7061,"Number":29.59529,"Time":"2025-02-14T12:02:36.136391Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796931 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.191 Headers: empty

{"ProductId":"XRP-USDT","Price":2.7063,"Number":50.625,"Time":"2025-02-14T12:02:36.136072Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796932 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.191 Headers: empty

{"ProductId":"XRP-USDT","Price":2.7065,"Number":136.84507,"Time":"2025-02-14T12:02:36.135394Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796933 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.191 Headers: empty

{"ProductId":"XRP-USDT","Price":2.7079,"Number":87.095481,"Time":"2025-02-14T12:02:36.952519Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796934 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.191 Headers: empty

{"ProductId":"XRP-USDT","Price":2.7074,"Number":98.36238,"Time":"2025-02-14T12:02:36.952519Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796935 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.191 Headers: empty

{"ProductId":"XRP-USDT","Price":2.7074,"Number":171.91,"Time":"2025-02-14T12:02:36.943024Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796936 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.192 Headers: empty

{"ProductId":"XRP-USDT","Price":2.7072,"Number":0.005078,"Time":"2025-02-14T12:02:36.942931Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796937 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.192 Headers: empty

{"ProductId":"XRP-USDT","Price":2.7072,"Number":136.84,"Time":"2025-02-14T12:02:36.942376Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796938 Key: HBAR-USDT Timestamp: 2025-02-17 00:02:28.192 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.23123,"Number":531.4,"Time":"2025-02-14T12:02:40.314594Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796939 Key: HBAR-USDT Timestamp: 2025-02-17 00:02:28.192 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.23124,"Number":2380.1,"Time":"2025-02-14T12:02:40.313737Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796940 Key: HBAR-USDT Timestamp: 2025-02-17 00:02:28.192 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.23126,"Number":919.0,"Time":"2025-02-14T12:02:40.313737Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796941 Key: HBAR-USDT Timestamp: 2025-02-17 00:02:28.192 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.23126,"Number":2161.7,"Time":"2025-02-14T12:02:40.313737Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796942 Key: BTC-USDT Timestamp: 2025-02-17 00:02:28.192 Headers: empty

{"ProductId":"BTC-USDT","Price":96738.81,"Number":0.02583858,"Time":"2025-02-14T12:02:45.670036Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796943 Key: HBAR-USDT Timestamp: 2025-02-17 00:02:28.193 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.23117,"Number":2162.5,"Time":"2025-02-14T12:02:46.838522Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796944 Key: HBAR-USDT Timestamp: 2025-02-17 00:02:28.193 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.23121,"Number":919.1,"Time":"2025-02-14T12:02:46.834077Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796945 Key: HBAR-USDT Timestamp: 2025-02-17 00:02:28.193 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.23121,"Number":1317.9,"Time":"2025-02-14T12:02:46.832158Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796946 Key: BTC-USDT Timestamp: 2025-02-17 00:02:28.193 Headers: empty

{"ProductId":"BTC-USDT","Price":96740.65,"Number":0.01999976,"Time":"2025-02-14T12:02:47.013073Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796947 Key: BTC-USDT Timestamp: 2025-02-17 00:02:28.193 Headers: empty

{"ProductId":"BTC-USDT","Price":96738.81,"Number":4.4E-07,"Time":"2025-02-14T12:02:47.013073Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796948 Key: HBAR-USDT Timestamp: 2025-02-17 00:02:28.193 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.23122,"Number":919.0,"Time":"2025-02-14T12:02:46.832158Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796949 Key: OP-USDT Timestamp: 2025-02-17 00:02:28.193 Headers: empty

{"ProductId":"OP-USDT","Price":1.156,"Number":1388.63,"Time":"2025-02-14T12:02:50.850647Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796950 Key: OP-USDT Timestamp: 2025-02-17 00:02:28.193 Headers: empty

{"ProductId":"OP-USDT","Price":1.156,"Number":111.37,"Time":"2025-02-14T12:02:50.850647Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796951 Key: HBAR-USDT Timestamp: 2025-02-17 00:02:28.193 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.23115,"Number":41.0,"Time":"2025-02-14T12:02:47.714924Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796952 Key: HBAR-USDT Timestamp: 2025-02-17 00:02:28.193 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.23105,"Number":447.5,"Time":"2025-02-14T12:02:51.198394Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796953 Key: BTC-USDT Timestamp: 2025-02-17 00:02:28.194 Headers: empty

{"ProductId":"BTC-USDT","Price":96746.25,"Number":0.0183338,"Time":"2025-02-14T12:03:00.148303Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796954 Key: HBAR-USDT Timestamp: 2025-02-17 00:02:28.194 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.23102,"Number":28.5,"Time":"2025-02-14T12:02:51.126435Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796955 Key: BTC-USDT Timestamp: 2025-02-17 00:02:28.194 Headers: empty

{"ProductId":"BTC-USDT","Price":96746.25,"Number":0.00839,"Time":"2025-02-14T12:03:00.148293Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796956 Key: BTC-USDT Timestamp: 2025-02-17 00:02:28.194 Headers: empty

{"ProductId":"BTC-USDT","Price":96746.25,"Number":0.06,"Time":"2025-02-14T12:03:00.148252Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796957 Key: BTC-USDT Timestamp: 2025-02-17 00:02:28.194 Headers: empty

{"ProductId":"BTC-USDT","Price":96746.25,"Number":0.0016701,"Time":"2025-02-14T12:03:00.146643Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796958 Key: BTC-USDT Timestamp: 2025-02-17 00:02:28.194 Headers: empty

{"ProductId":"BTC-USDT","Price":96746.25,"Number":0.00610617,"Time":"2025-02-14T12:03:00.142039Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796959 Key: HBAR-USDT Timestamp: 2025-02-17 00:02:28.194 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.23132,"Number":2336.4,"Time":"2025-02-14T12:03:00.67801Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796960 Key: HBAR-USDT Timestamp: 2025-02-17 00:02:28.194 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.23131,"Number":2161.2,"Time":"2025-02-14T12:03:00.67801Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796961 Key: HBAR-USDT Timestamp: 2025-02-17 00:02:28.194 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.23131,"Number":919.0,"Time":"2025-02-14T12:03:00.67801Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796962 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.194 Headers: empty

{"ProductId":"XRP-USDT","Price":2.712,"Number":46.37,"Time":"2025-02-14T12:03:03.406292Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796963 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.194 Headers: empty

{"ProductId":"XRP-USDT","Price":2.7118,"Number":46.37,"Time":"2025-02-14T12:03:03.476066Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796964 Key: HBAR-USDT Timestamp: 2025-02-17 00:02:28.194 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.23132,"Number":2435.1,"Time":"2025-02-14T12:03:03.492699Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796965 Key: HBAR-USDT Timestamp: 2025-02-17 00:02:28.194 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.23124,"Number":2260.7,"Time":"2025-02-14T12:03:04.308684Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796966 Key: HBAR-USDT Timestamp: 2025-02-17 00:02:28.194 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.23124,"Number":191.5,"Time":"2025-02-14T12:03:04.31934Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796967 Key: FET-USDT Timestamp: 2025-02-17 00:02:28.194 Headers: empty

{"ProductId":"FET-USDT","Price":0.7921,"Number":234.0,"Time":"2025-02-14T12:03:04.562335Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796968 Key: HBAR-USDT Timestamp: 2025-02-17 00:02:28.195 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.23104,"Number":2416.8,"Time":"2025-02-14T12:03:07.357605Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796969 Key: GMT-USDT Timestamp: 2025-02-17 00:02:28.195 Headers: empty

{"ProductId":"GMT-USDT","Price":0.0726,"Number":329.98,"Time":"2025-02-14T12:03:08.33882Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796970 Key: DOGE-USDT Timestamp: 2025-02-17 00:02:28.195 Headers: empty

{"ProductId":"DOGE-USDT","Price":0.2703,"Number":2644.0,"Time":"2025-02-14T12:02:51.671514Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796971 Key: GMT-USDT Timestamp: 2025-02-17 00:02:28.195 Headers: empty

{"ProductId":"GMT-USDT","Price":0.0726,"Number":8.05,"Time":"2025-02-14T12:03:08.33882Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796972 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.195 Headers: empty

{"ProductId":"XRP-USDT","Price":2.7063,"Number":369.444922,"Time":"2025-02-14T12:03:10.883298Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796973 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.195 Headers: empty

{"ProductId":"XRP-USDT","Price":2.7061,"Number":81.965078,"Time":"2025-02-14T12:03:10.883298Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796974 Key: HBAR-USDT Timestamp: 2025-02-17 00:02:28.195 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.23106,"Number":2163.6,"Time":"2025-02-14T12:03:10.88985Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796975 Key: HBAR-USDT Timestamp: 2025-02-17 00:02:28.195 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.23105,"Number":919.0,"Time":"2025-02-14T12:03:10.88985Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796976 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.195 Headers: empty

{"ProductId":"XRP-USDT","Price":2.7061,"Number":54.88,"Time":"2025-02-14T12:03:10.882127Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796977 Key: DOT-USDT Timestamp: 2025-02-17 00:02:28.195 Headers: empty

{"ProductId":"DOT-USDT","Price":5.2,"Number":24.046,"Time":"2025-02-14T12:03:12.322992Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796978 Key: BTC-USDT Timestamp: 2025-02-17 00:02:28.196 Headers: empty

{"ProductId":"BTC-USDT","Price":96758.24,"Number":0.00614537,"Time":"2025-02-14T12:03:20.789757Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796979 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.196 Headers: empty

{"ProductId":"XRP-USDT","Price":2.7063,"Number":0.00947,"Time":"2025-02-14T12:03:11.758861Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796980 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.196 Headers: empty

{"ProductId":"XRP-USDT","Price":2.7055,"Number":46.37,"Time":"2025-02-14T12:03:26.418623Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796981 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.197 Headers: empty

{"ProductId":"XRP-USDT","Price":2.7054,"Number":136.845078,"Time":"2025-02-14T12:03:26.416886Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796982 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.197 Headers: empty

{"ProductId":"XRP-USDT","Price":2.7037,"Number":1375.653353,"Time":"2025-02-14T12:03:28.593897Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796983 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.197 Headers: empty

{"ProductId":"XRP-USDT","Price":2.7038,"Number":369.795869,"Time":"2025-02-14T12:03:28.593897Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796984 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.197 Headers: empty

{"ProductId":"XRP-USDT","Price":2.704,"Number":136.845078,"Time":"2025-02-14T12:03:28.593897Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796985 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.197 Headers: empty

{"ProductId":"XRP-USDT","Price":2.704,"Number":328.0,"Time":"2025-02-14T12:03:28.590513Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796986 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.197 Headers: empty

{"ProductId":"XRP-USDT","Price":2.7044,"Number":46.37,"Time":"2025-02-14T12:03:28.588603Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796987 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.197 Headers: empty

{"ProductId":"XRP-USDT","Price":2.7043,"Number":0.005078,"Time":"2025-02-14T12:03:28.588288Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796988 Key: XLM-USDT Timestamp: 2025-02-17 00:02:28.197 Headers: empty

{"ProductId":"XLM-USDT","Price":0.3507,"Number":510.0,"Time":"2025-02-14T12:03:28.595005Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796989 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.197 Headers: empty

{"ProductId":"XRP-USDT","Price":2.7043,"Number":136.84,"Time":"2025-02-14T12:03:28.587892Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796990 Key: AXS-USDT Timestamp: 2025-02-17 00:02:28.197 Headers: empty

{"ProductId":"AXS-USDT","Price":4.444,"Number":0.534,"Time":"2025-02-14T12:03:29.575401Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796991 Key: SOL-USDT Timestamp: 2025-02-17 00:02:28.198 Headers: empty

{"ProductId":"SOL-USDT","Price":198.77,"Number":0.008,"Time":"2025-02-14T12:03:30.888873Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796992 Key: AXS-USDT Timestamp: 2025-02-17 00:02:28.198 Headers: empty

{"ProductId":"AXS-USDT","Price":4.445,"Number":0.591,"Time":"2025-02-14T12:03:29.575401Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796993 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.198 Headers: empty

{"ProductId":"XRP-USDT","Price":2.7037,"Number":506.64095,"Time":"2025-02-14T12:03:28.643777Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796994 Key: AXS-USDT Timestamp: 2025-02-17 00:02:28.198 Headers: empty

{"ProductId":"AXS-USDT","Price":4.442,"Number":0.477,"Time":"2025-02-14T12:03:32.38198Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796995 Key: AXS-USDT Timestamp: 2025-02-17 00:02:28.198 Headers: empty

{"ProductId":"AXS-USDT","Price":4.443,"Number":0.591,"Time":"2025-02-14T12:03:32.38198Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796996 Key: AXS-USDT Timestamp: 2025-02-17 00:02:28.198 Headers: empty

{"ProductId":"AXS-USDT","Price":4.444,"Number":0.057,"Time":"2025-02-14T12:03:32.38198Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796997 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.198 Headers: empty

{"ProductId":"XRP-USDT","Price":2.7047,"Number":3.696722,"Time":"2025-02-14T12:03:31.975719Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1796998 Key: XLM-USDT Timestamp: 2025-02-17 00:02:28.198 Headers: empty

{"ProductId":"XLM-USDT","Price":0.3505,"Number":713.0,"Time":"2025-02-14T12:03:34.148216Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1796999 Key: XLM-USDT Timestamp: 2025-02-17 00:02:28.198 Headers: empty

{"ProductId":"XLM-USDT","Price":0.3506,"Number":11.1,"Time":"2025-02-14T12:03:34.142999Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1797000 Key: DOGE-USDT Timestamp: 2025-02-17 00:02:28.198 Headers: empty

{"ProductId":"DOGE-USDT","Price":0.2701,"Number":12.2,"Time":"2025-02-14T12:03:34.201082Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1797001 Key: DOGE-USDT Timestamp: 2025-02-17 00:02:28.198 Headers: empty

{"ProductId":"DOGE-USDT","Price":0.2699,"Number":2777.4,"Time":"2025-02-14T12:03:34.404713Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1797002 Key: ETH-USDT Timestamp: 2025-02-17 00:02:28.199 Headers: empty

{"ProductId":"ETH-USDT","Price":2681.51,"Number":0.27587609,"Time":"2025-02-14T12:03:34.88838Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1797003 Key: ETH-USDT Timestamp: 2025-02-17 00:02:28.199 Headers: empty

{"ProductId":"ETH-USDT","Price":2681.51,"Number":0.22665128,"Time":"2025-02-14T12:03:34.888186Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1797004 Key: ETH-USDT Timestamp: 2025-02-17 00:02:28.199 Headers: empty

{"ProductId":"ETH-USDT","Price":2681.51,"Number":0.0389449,"Time":"2025-02-14T12:03:34.887899Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1797005 Key: ETH-USDT Timestamp: 2025-02-17 00:02:28.199 Headers: empty

{"ProductId":"ETH-USDT","Price":2681.51,"Number":0.15130903,"Time":"2025-02-14T12:03:34.887899Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1797006 Key: ETH-USDT Timestamp: 2025-02-17 00:02:28.199 Headers: empty

{"ProductId":"ETH-USDT","Price":2681.51,"Number":0.21612317,"Time":"2025-02-14T12:03:34.887174Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1797007 Key: ETH-USDT Timestamp: 2025-02-17 00:02:28.199 Headers: empty

{"ProductId":"ETH-USDT","Price":2681.64,"Number":0.14026265,"Time":"2025-02-14T12:03:34.885584Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1797008 Key: SAND-USDT Timestamp: 2025-02-17 00:02:28.199 Headers: empty

{"ProductId":"SAND-USDT","Price":0.4016,"Number":46.69,"Time":"2025-02-14T12:03:34.965112Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1797009 Key: ETH-USDT Timestamp: 2025-02-17 00:02:28.199 Headers: empty

{"ProductId":"ETH-USDT","Price":2681.64,"Number":0.2325888,"Time":"2025-02-14T12:03:34.885253Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1797010 Key: ETH-USDT Timestamp: 2025-02-17 00:02:28.199 Headers: empty

{"ProductId":"ETH-USDT","Price":2681.42,"Number":0.239993,"Time":"2025-02-14T12:03:35.005388Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1797011 Key: ETH-USDT Timestamp: 2025-02-17 00:02:28.199 Headers: empty

{"ProductId":"ETH-USDT","Price":2681.5,"Number":7E-06,"Time":"2025-02-14T12:03:35.005388Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1797012 Key: ETH-USDT Timestamp: 2025-02-17 00:02:28.199 Headers: empty

{"ProductId":"ETH-USDT","Price":2681.5,"Number":0.37238,"Time":"2025-02-14T12:03:35.001147Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1797013 Key: DOGE-USDT Timestamp: 2025-02-17 00:02:28.199 Headers: empty

{"ProductId":"DOGE-USDT","Price":0.2699,"Number":435.7,"Time":"2025-02-14T12:03:34.401305Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1797014 Key: XRP-USDT Timestamp: 2025-02-17 00:02:28.199 Headers: empty

{"ProductId":"XRP-USDT","Price":2.7051,"Number":5.535669,"Time":"2025-02-14T12:03:33.357393Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 1797015 Key: ETH-USDT Timestamp: 2025-02-17 00:02:28.200 Headers: empty

{"ProductId":"ETH-USDT","Price":2681.11,"Number":0.02262,"Time":"2025-02-14T12:03:35.256459Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1797016 Key: HBAR-USDT Timestamp: 2025-02-17 00:02:28.200 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.23084,"Number":141.6,"Time":"2025-02-14T12:03:35.149417Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1797017 Key: JASMY-USDT Timestamp: 2025-02-17 00:02:28.200 Headers: empty

{"ProductId":"JASMY-USDT","Price":0.02274,"Number":1117.0,"Time":"2025-02-14T12:03:36.057539Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1797018 Key: ETH-USDT Timestamp: 2025-02-17 00:02:28.200 Headers: empty

{"ProductId":"ETH-USDT","Price":2681.11,"Number":0.21738,"Time":"2025-02-14T12:03:35.331343Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1797019 Key: ETH-USDT Timestamp: 2025-02-17 00:02:28.200 Headers: empty

{"ProductId":"ETH-USDT","Price":2681.08,"Number":0.14989578,"Time":"2025-02-14T12:03:36.115198Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1797020 Key: DOGE-USDT Timestamp: 2025-02-17 00:02:28.200 Headers: empty

{"ProductId":"DOGE-USDT","Price":0.2698,"Number":3894.8,"Time":"2025-02-14T12:03:36.160093Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1797021 Key: DOGE-USDT Timestamp: 2025-02-17 00:02:28.200 Headers: empty

{"ProductId":"DOGE-USDT","Price":0.2698,"Number":4841.1,"Time":"2025-02-14T12:03:36.158915Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 1797022 Key: DOGE-USDT Timestamp: 2025-02-17 00:02:28.200 Headers: empty

{"ProductId":"DOGE-USDT","Price":0.2698,"Number":480.9,"Time":"2025-02-14T12:03:36.138713Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575765 Key: ICP-USDT Timestamp: 2025-02-21 11:59:30.270 Headers: empty

{"ProductId":"ICP-USDT","Price":7.331,"Number":10.0,"Time":"2025-02-21T11:59:30.038571Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575766 Key: FET-USDT Timestamp: 2025-02-21 11:59:31.652 Headers: empty

{"ProductId":"FET-USDT","Price":0.8051,"Number":249.1,"Time":"2025-02-21T11:59:31.392038Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575767 Key: XRP-USDT Timestamp: 2025-02-21 11:59:36.654 Headers: empty

{"ProductId":"XRP-USDT","Price":2.6517,"Number":374.74,"Time":"2025-02-21T11:59:36.443735Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575768 Key: HBAR-USDT Timestamp: 2025-02-21 11:59:36.852 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.22413,"Number":1157.3,"Time":"2025-02-21T11:59:36.554793Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575769 Key: HBAR-USDT Timestamp: 2025-02-21 11:59:36.852 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.22413,"Number":969.9,"Time":"2025-02-21T11:59:36.554695Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575770 Key: FET-USDT Timestamp: 2025-02-21 11:59:36.950 Headers: empty

{"ProductId":"FET-USDT","Price":0.8052,"Number":248.3,"Time":"2025-02-21T11:59:36.703932Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575771 Key: BTC-USDT Timestamp: 2025-02-21 11:59:37.053 Headers: empty

{"ProductId":"BTC-USDT","Price":98625.74,"Number":8.8E-06,"Time":"2025-02-21T11:59:36.80887Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575772 Key: XRP-USDT Timestamp: 2025-02-21 11:59:39.854 Headers: empty

{"ProductId":"XRP-USDT","Price":2.6519,"Number":100.0,"Time":"2025-02-21T11:59:39.606899Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575773 Key: XRP-USDT Timestamp: 2025-02-21 11:59:39.854 Headers: empty

{"ProductId":"XRP-USDT","Price":2.6519,"Number":100.0,"Time":"2025-02-21T11:59:39.606501Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575774 Key: XRP-USDT Timestamp: 2025-02-21 11:59:39.854 Headers: empty

{"ProductId":"XRP-USDT","Price":2.6519,"Number":144.20255,"Time":"2025-02-21T11:59:39.60557Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575775 Key: XRP-USDT Timestamp: 2025-02-21 11:59:42.251 Headers: empty

{"ProductId":"XRP-USDT","Price":2.6525,"Number":490.53687,"Time":"2025-02-21T11:59:42.03722Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575776 Key: FET-USDT Timestamp: 2025-02-21 11:59:56.751 Headers: empty

{"ProductId":"FET-USDT","Price":0.8053,"Number":248.4,"Time":"2025-02-21T11:59:56.460233Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575777 Key: FET-USDT Timestamp: 2025-02-21 12:00:00.454 Headers: empty

{"ProductId":"FET-USDT","Price":0.8051,"Number":248.1,"Time":"2025-02-21T12:00:00.146426Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575778 Key: BTC-USDT Timestamp: 2025-02-21 12:00:02.955 Headers: empty

{"ProductId":"BTC-USDT","Price":98633.36,"Number":0.0063858,"Time":"2025-02-21T12:00:02.744641Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575779 Key: NEAR-USDT Timestamp: 2025-02-21 12:00:03.258 Headers: empty

{"ProductId":"NEAR-USDT","Price":3.561,"Number":0.84,"Time":"2025-02-21T12:00:03.001989Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575780 Key: BTC-USDT Timestamp: 2025-02-21 12:00:03.855 Headers: empty

{"ProductId":"BTC-USDT","Price":98645.5,"Number":0.006177,"Time":"2025-02-21T12:00:03.603981Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575781 Key: XRP-USDT Timestamp: 2025-02-21 12:00:03.856 Headers: empty

{"ProductId":"XRP-USDT","Price":2.6511,"Number":58.57,"Time":"2025-02-21T12:00:03.654598Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575782 Key: SAND-USDT Timestamp: 2025-02-21 12:00:05.654 Headers: empty

{"ProductId":"SAND-USDT","Price":0.3847,"Number":48.74,"Time":"2025-02-21T12:00:05.353685Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575783 Key: SAND-USDT Timestamp: 2025-02-21 12:00:06.257 Headers: empty

{"ProductId":"SAND-USDT","Price":0.3849,"Number":48.72,"Time":"2025-02-21T12:00:06.028Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575784 Key: XRP-USDT Timestamp: 2025-02-21 12:00:07.853 Headers: empty

{"ProductId":"XRP-USDT","Price":2.6526,"Number":69.91108,"Time":"2025-02-21T12:00:07.671558Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575785 Key: XRP-USDT Timestamp: 2025-02-21 12:00:07.853 Headers: empty

{"ProductId":"XRP-USDT","Price":2.6526,"Number":374.59,"Time":"2025-02-21T12:00:07.670904Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575786 Key: APE-USDT Timestamp: 2025-02-21 12:00:08.554 Headers: empty

{"ProductId":"APE-USDT","Price":0.743,"Number":379.08,"Time":"2025-02-21T12:00:08.288267Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575787 Key: XRP-USDT Timestamp: 2025-02-21 12:00:10.853 Headers: empty

{"ProductId":"XRP-USDT","Price":2.652,"Number":152.93604,"Time":"2025-02-21T12:00:10.612692Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575788 Key: BTC-USDT Timestamp: 2025-02-21 12:00:15.272 Headers: empty

{"ProductId":"BTC-USDT","Price":98661.58,"Number":0.00100556,"Time":"2025-02-21T12:00:15.059454Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575789 Key: BTC-USDT Timestamp: 2025-02-21 12:00:15.354 Headers: empty

{"ProductId":"BTC-USDT","Price":98661.58,"Number":4E-07,"Time":"2025-02-21T12:00:15.078018Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575790 Key: ETH-USDT Timestamp: 2025-02-21 12:00:17.455 Headers: empty

{"ProductId":"ETH-USDT","Price":2790.65,"Number":1.61217336,"Time":"2025-02-21T12:00:17.225613Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575791 Key: ETH-USDT Timestamp: 2025-02-21 12:00:17.455 Headers: empty

{"ProductId":"ETH-USDT","Price":2790.58,"Number":0.35827021,"Time":"2025-02-21T12:00:17.225613Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575792 Key: FET-USDT Timestamp: 2025-02-21 12:00:18.356 Headers: empty

{"ProductId":"FET-USDT","Price":0.806,"Number":233.7,"Time":"2025-02-21T12:00:18.069037Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575793 Key: AXS-USDT Timestamp: 2025-02-21 12:00:18.655 Headers: empty

{"ProductId":"AXS-USDT","Price":4.536,"Number":0.772,"Time":"2025-02-21T12:00:18.389277Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575794 Key: AXS-USDT Timestamp: 2025-02-21 12:00:18.656 Headers: empty

{"ProductId":"AXS-USDT","Price":4.535,"Number":0.772,"Time":"2025-02-21T12:00:18.389277Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575795 Key: FET-USDT Timestamp: 2025-02-21 12:00:20.353 Headers: empty

{"ProductId":"FET-USDT","Price":0.806,"Number":229.6,"Time":"2025-02-21T12:00:20.102116Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575796 Key: FET-USDT Timestamp: 2025-02-21 12:00:20.557 Headers: empty

{"ProductId":"FET-USDT","Price":0.8064,"Number":182.0,"Time":"2025-02-21T12:00:20.300764Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575797 Key: BTC-USDT Timestamp: 2025-02-21 12:00:21.954 Headers: empty

{"ProductId":"BTC-USDT","Price":98659.35,"Number":4E-07,"Time":"2025-02-21T12:00:21.776048Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575798 Key: BTC-USDT Timestamp: 2025-02-21 12:00:21.955 Headers: empty

{"ProductId":"BTC-USDT","Price":98659.33,"Number":0.00082148,"Time":"2025-02-21T12:00:21.758265Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575799 Key: BTC-USDT Timestamp: 2025-02-21 12:00:26.253 Headers: empty

{"ProductId":"BTC-USDT","Price":98654.35,"Number":1E-07,"Time":"2025-02-21T12:00:26.007784Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575800 Key: BTC-USDT Timestamp: 2025-02-21 12:00:26.253 Headers: empty

{"ProductId":"BTC-USDT","Price":98654.36,"Number":0.00043011,"Time":"2025-02-21T12:00:25.991309Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575801 Key: FET-USDT Timestamp: 2025-02-21 12:00:27.753 Headers: empty

{"ProductId":"FET-USDT","Price":0.806,"Number":231.5,"Time":"2025-02-21T12:00:27.483039Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575802 Key: ETH-USDT Timestamp: 2025-02-21 12:00:28.255 Headers: empty

{"ProductId":"ETH-USDT","Price":2790.52,"Number":0.35828723,"Time":"2025-02-21T12:00:28.013515Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575803 Key: ETH-USDT Timestamp: 2025-02-21 12:00:28.255 Headers: empty

{"ProductId":"ETH-USDT","Price":2790.52,"Number":1.25396375,"Time":"2025-02-21T12:00:28.013137Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575804 Key: ETH-USDT Timestamp: 2025-02-21 12:00:28.255 Headers: empty

{"ProductId":"ETH-USDT","Price":2790.45,"Number":0.35828723,"Time":"2025-02-21T12:00:28.013137Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575805 Key: HBAR-USDT Timestamp: 2025-02-21 12:00:32.177 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.22415,"Number":2425.8,"Time":"2025-02-21T12:00:31.906955Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575806 Key: HBAR-USDT Timestamp: 2025-02-21 12:00:36.154 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.22412,"Number":2416.3,"Time":"2025-02-21T12:00:35.903455Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575807 Key: ETH-USDT Timestamp: 2025-02-21 12:00:41.751 Headers: empty

{"ProductId":"ETH-USDT","Price":2789.77,"Number":0.2,"Time":"2025-02-21T12:00:41.490726Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575808 Key: ETH-USDT Timestamp: 2025-02-21 12:00:41.751 Headers: empty

{"ProductId":"ETH-USDT","Price":2789.77,"Number":0.2,"Time":"2025-02-21T12:00:41.471283Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575809 Key: ADA-USDT Timestamp: 2025-02-21 12:00:41.751 Headers: empty

{"ProductId":"ADA-USDT","Price":0.7979,"Number":299.52,"Time":"2025-02-21T12:00:41.569386Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575810 Key: ADA-USDT Timestamp: 2025-02-21 12:00:41.751 Headers: empty

{"ProductId":"ADA-USDT","Price":0.7979,"Number":230.93,"Time":"2025-02-21T12:00:41.569386Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575811 Key: ADA-USDT Timestamp: 2025-02-21 12:00:41.751 Headers: empty

{"ProductId":"ADA-USDT","Price":0.7979,"Number":439.07,"Time":"2025-02-21T12:00:41.569251Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575812 Key: ADA-USDT Timestamp: 2025-02-21 12:00:41.751 Headers: empty

{"ProductId":"ADA-USDT","Price":0.7982,"Number":1.22,"Time":"2025-02-21T12:00:41.569251Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575813 Key: ETH-USDT Timestamp: 2025-02-21 12:00:41.952 Headers: empty

{"ProductId":"ETH-USDT","Price":2789.64,"Number":0.27572015,"Time":"2025-02-21T12:00:41.581101Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575814 Key: ADA-USDT Timestamp: 2025-02-21 12:00:44.451 Headers: empty

{"ProductId":"ADA-USDT","Price":0.7978,"Number":626.54,"Time":"2025-02-21T12:00:44.199087Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575815 Key: HBAR-USDT Timestamp: 2025-02-21 12:00:46.156 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.22393,"Number":2408.5,"Time":"2025-02-21T12:00:45.832386Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575816 Key: ETH-USDT Timestamp: 2025-02-21 12:00:46.654 Headers: empty

{"ProductId":"ETH-USDT","Price":2789.33,"Number":0.22569989,"Time":"2025-02-21T12:00:46.335392Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575817 Key: ETH-USDT Timestamp: 2025-02-21 12:00:46.654 Headers: empty

{"ProductId":"ETH-USDT","Price":2789.33,"Number":0.50714215,"Time":"2025-02-21T12:00:46.335392Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575818 Key: FET-USDT Timestamp: 2025-02-21 12:00:49.653 Headers: empty

{"ProductId":"FET-USDT","Price":0.8045,"Number":223.3,"Time":"2025-02-21T12:00:49.339534Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575819 Key: HBAR-USDT Timestamp: 2025-02-21 12:00:52.552 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.22405,"Number":2434.7,"Time":"2025-02-21T12:00:52.221791Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575820 Key: BTC-USDT Timestamp: 2025-02-21 12:00:52.552 Headers: empty

{"ProductId":"BTC-USDT","Price":98640.68,"Number":0.00044,"Time":"2025-02-21T12:00:52.302951Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575821 Key: FET-USDT Timestamp: 2025-02-21 12:00:54.254 Headers: empty

{"ProductId":"FET-USDT","Price":0.805,"Number":11.8,"Time":"2025-02-21T12:00:54.019515Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575822 Key: FET-USDT Timestamp: 2025-02-21 12:00:54.254 Headers: empty

{"ProductId":"FET-USDT","Price":0.805,"Number":217.5,"Time":"2025-02-21T12:00:54.018864Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575823 Key: ADA-USDT Timestamp: 2025-02-21 12:00:54.453 Headers: empty

{"ProductId":"ADA-USDT","Price":0.7985,"Number":375.4,"Time":"2025-02-21T12:00:54.248379Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575824 Key: FET-USDT Timestamp: 2025-02-21 12:01:00.553 Headers: empty

{"ProductId":"FET-USDT","Price":0.8048,"Number":128.0,"Time":"2025-02-21T12:01:00.252344Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575825 Key: FET-USDT Timestamp: 2025-02-21 12:01:00.553 Headers: empty

{"ProductId":"FET-USDT","Price":0.8048,"Number":109.1,"Time":"2025-02-21T12:01:00.252287Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575826 Key: LRC-USDT Timestamp: 2025-02-21 12:01:00.754 Headers: empty

{"ProductId":"LRC-USDT","Price":0.1437,"Number":11.11,"Time":"2025-02-21T12:01:00.52703Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575827 Key: ETH-USDT Timestamp: 2025-02-21 12:01:00.853 Headers: empty

{"ProductId":"ETH-USDT","Price":2790.69,"Number":0.2,"Time":"2025-02-21T12:01:00.59991Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575828 Key: ETH-USDT Timestamp: 2025-02-21 12:01:00.853 Headers: empty

{"ProductId":"ETH-USDT","Price":2790.34,"Number":0.4,"Time":"2025-02-21T12:01:00.596293Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575829 Key: FET-USDT Timestamp: 2025-02-21 12:01:01.951 Headers: empty

{"ProductId":"FET-USDT","Price":0.8053,"Number":238.0,"Time":"2025-02-21T12:01:01.68078Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575830 Key: SAND-USDT Timestamp: 2025-02-21 12:01:02.162 Headers: empty

{"ProductId":"SAND-USDT","Price":0.385,"Number":48.71,"Time":"2025-02-21T12:01:01.874586Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575831 Key: SAND-USDT Timestamp: 2025-02-21 12:01:02.555 Headers: empty

{"ProductId":"SAND-USDT","Price":0.3852,"Number":48.68,"Time":"2025-02-21T12:01:02.243047Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575832 Key: SAND-USDT Timestamp: 2025-02-21 12:01:02.555 Headers: empty

{"ProductId":"SAND-USDT","Price":0.3851,"Number":48.69,"Time":"2025-02-21T12:01:02.243047Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575833 Key: XRP-USDT Timestamp: 2025-02-21 12:01:02.654 Headers: empty

{"ProductId":"XRP-USDT","Price":2.6525,"Number":414.463479,"Time":"2025-02-21T12:01:02.462408Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575834 Key: HBAR-USDT Timestamp: 2025-02-21 12:01:02.755 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.22417,"Number":2386.3,"Time":"2025-02-21T12:01:02.482755Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575835 Key: DOT-USDT Timestamp: 2025-02-21 12:01:02.953 Headers: empty

{"ProductId":"DOT-USDT","Price":5.16,"Number":25.312,"Time":"2025-02-21T12:01:02.646791Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575836 Key: DOT-USDT Timestamp: 2025-02-21 12:01:02.953 Headers: empty

{"ProductId":"DOT-USDT","Price":5.16,"Number":25.312,"Time":"2025-02-21T12:01:02.646791Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575837 Key: XRP-USDT Timestamp: 2025-02-21 12:01:06.251 Headers: empty

{"ProductId":"XRP-USDT","Price":2.6516,"Number":96.5004,"Time":"2025-02-21T12:01:06.074686Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575838 Key: HBAR-USDT Timestamp: 2025-02-21 12:01:13.456 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.22424,"Number":2232.9,"Time":"2025-02-21T12:01:13.204202Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575839 Key: SAND-USDT Timestamp: 2025-02-21 12:01:15.855 Headers: empty

{"ProductId":"SAND-USDT","Price":0.3856,"Number":48.63,"Time":"2025-02-21T12:01:15.600283Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575840 Key: SAND-USDT Timestamp: 2025-02-21 12:01:15.855 Headers: empty

{"ProductId":"SAND-USDT","Price":0.3854,"Number":48.66,"Time":"2025-02-21T12:01:15.600283Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575841 Key: HBAR-USDT Timestamp: 2025-02-21 12:01:18.554 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.22416,"Number":2268.1,"Time":"2025-02-21T12:01:18.263023Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575842 Key: FET-USDT Timestamp: 2025-02-21 12:01:26.754 Headers: empty

{"ProductId":"FET-USDT","Price":0.805,"Number":240.7,"Time":"2025-02-21T12:01:26.472832Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575843 Key: APE-USDT Timestamp: 2025-02-21 12:01:31.452 Headers: empty

{"ProductId":"APE-USDT","Price":0.743,"Number":6723.48,"Time":"2025-02-21T12:01:31.207821Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575844 Key: HBAR-USDT Timestamp: 2025-02-21 12:01:31.755 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.22404,"Number":2325.4,"Time":"2025-02-21T12:01:31.317115Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575845 Key: HBAR-USDT Timestamp: 2025-02-21 12:01:34.254 Headers: empty

{"ProductId":"HBAR-USDT","Price":0.22409,"Number":2248.4,"Time":"2025-02-21T12:01:33.971409Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575846 Key: BTC-USDT Timestamp: 2025-02-21 12:01:34.752 Headers: empty

{"ProductId":"BTC-USDT","Price":98633.7,"Number":0.04,"Time":"2025-02-21T12:01:34.519925Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575847 Key: AXS-USDT Timestamp: 2025-02-21 12:01:40.453 Headers: empty

{"ProductId":"AXS-USDT","Price":4.537,"Number":0.772,"Time":"2025-02-21T12:01:40.261683Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575848 Key: AXS-USDT Timestamp: 2025-02-21 12:01:40.453 Headers: empty

{"ProductId":"AXS-USDT","Price":4.537,"Number":0.772,"Time":"2025-02-21T12:01:40.261683Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575849 Key: XRP-USDT Timestamp: 2025-02-21 12:01:43.152 Headers: empty

{"ProductId":"XRP-USDT","Price":2.653,"Number":58.57,"Time":"2025-02-21T12:01:42.983011Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575850 Key: FET-USDT Timestamp: 2025-02-21 12:01:43.353 Headers: empty

{"ProductId":"FET-USDT","Price":0.8051,"Number":233.5,"Time":"2025-02-21T12:01:43.065339Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575851 Key: XRP-USDT Timestamp: 2025-02-21 12:01:49.053 Headers: empty

{"ProductId":"XRP-USDT","Price":2.6524,"Number":94.65,"Time":"2025-02-21T12:01:48.882481Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575852 Key: XRP-USDT Timestamp: 2025-02-21 12:01:49.953 Headers: empty

{"ProductId":"XRP-USDT","Price":2.6523,"Number":0.953015,"Time":"2025-02-21T12:01:49.727903Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575853 Key: AXS-USDT Timestamp: 2025-02-21 12:02:06.152 Headers: empty

{"ProductId":"AXS-USDT","Price":4.539,"Number":0.772,"Time":"2025-02-21T12:02:05.881481Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575854 Key: AXS-USDT Timestamp: 2025-02-21 12:02:06.152 Headers: empty

{"ProductId":"AXS-USDT","Price":4.538,"Number":0.772,"Time":"2025-02-21T12:02:05.881481Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575855 Key: FET-USDT Timestamp: 2025-02-21 12:02:06.354 Headers: empty

{"ProductId":"FET-USDT","Price":0.8051,"Number":69.0,"Time":"2025-02-21T12:02:06.09677Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575856 Key: RNDR-USDT Timestamp: 2025-02-21 12:02:06.354 Headers: empty

{"ProductId":"RNDR-USDT","Price":4.5632,"Number":65.85,"Time":"2025-02-21T12:02:06.115554Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575857 Key: FET-USDT Timestamp: 2025-02-21 12:02:06.354 Headers: empty

{"ProductId":"FET-USDT","Price":0.8051,"Number":169.9,"Time":"2025-02-21T12:02:06.095706Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575858 Key: RNDR-USDT Timestamp: 2025-02-21 12:02:06.354 Headers: empty

{"ProductId":"RNDR-USDT","Price":4.5632,"Number":43.69,"Time":"2025-02-21T12:02:06.114047Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575859 Key: SAND-USDT Timestamp: 2025-02-21 12:02:08.454 Headers: empty

{"ProductId":"SAND-USDT","Price":0.3854,"Number":48.66,"Time":"2025-02-21T12:02:08.195476Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575860 Key: ETH-USDT Timestamp: 2025-02-21 12:02:14.059 Headers: empty

{"ProductId":"ETH-USDT","Price":2791.58,"Number":1.42168637,"Time":"2025-02-21T12:02:13.78835Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575861 Key: FET-USDT Timestamp: 2025-02-21 12:02:14.059 Headers: empty

{"ProductId":"FET-USDT","Price":0.805,"Number":140.3,"Time":"2025-02-21T12:02:13.797564Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575862 Key: FET-USDT Timestamp: 2025-02-21 12:02:14.059 Headers: empty

{"ProductId":"FET-USDT","Price":0.805,"Number":93.7,"Time":"2025-02-21T12:02:13.792542Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575863 Key: ETH-USDT Timestamp: 2025-02-21 12:02:14.059 Headers: empty

{"ProductId":"ETH-USDT","Price":2791.52,"Number":0.35814897,"Time":"2025-02-21T12:02:13.78835Z","Side":"Sell","TrdType":0}

Partition: 0 Offset: 2575864 Key: XRP-USDT Timestamp: 2025-02-21 12:02:19.351 Headers: empty

{"ProductId":"XRP-USDT","Price":2.6531,"Number":58.57,"Time":"2025-02-21T12:02:19.101666Z","Side":"Buy","TrdType":0}

Partition: 0 Offset: 2575865 Key: FET-USDT Timestamp: 2025-02-21 12:02:21.553 Headers: empty

{"ProductId":"FET-USDT","Price":0.8049,"Number":241.0,"Time":"2025-02-21T12:02:21.292106Z","Side":"Buy","TrdType":0}

Kafdrop

Topic Messages: qa-stock-coinbase-tos