Kafdrop: Topic: qa-stock-coinbase-orderbook-snapshot: Messages

Topic Messages: qa-stock-coinbase-orderbook-snapshot

Partition: 0 Offset: 144669080 Key: ADA-USDT Timestamp: 2025-02-20 20:51:24.661 Headers: empty

{"Symbol":"ADA-USDT","AskSide":[{"Quantity":1971.09,"NumberOfOrders":0,"Price":0.8067},{"Quantity":867.27,"NumberOfOrders":0,"Price":0.8068},{"Quantity":500.01,"NumberOfOrders":0,"Price":0.8069},{"Quantity":500.0,"NumberOfOrders":0,"Price":0.807},{"Quantity":3938.58,"NumberOfOrders":0,"Price":0.8071},{"Quantity":2733.78,"NumberOfOrders":0,"Price":0.8072},{"Quantity":1817.14,"NumberOfOrders":0,"Price":0.8073},{"Quantity":1299.97,"NumberOfOrders":0,"Price":0.8074},{"Quantity":8932.71,"NumberOfOrders":0,"Price":0.8075},{"Quantity":7836.01,"NumberOfOrders":0,"Price":0.8076},{"Quantity":12264.4,"NumberOfOrders":0,"Price":0.8077},{"Quantity":1299.21,"NumberOfOrders":0,"Price":0.8079},{"Quantity":1414.67,"NumberOfOrders":0,"Price":0.808},{"Quantity":6117.14,"NumberOfOrders":0,"Price":0.8083},{"Quantity":1921.69,"NumberOfOrders":0,"Price":0.8084},{"Quantity":21815.3,"NumberOfOrders":0,"Price":0.8092},{"Quantity":8644.64,"NumberOfOrders":0,"Price":0.8095},{"Quantity":1001.21,"NumberOfOrders":0,"Price":0.8098},{"Quantity":6168.55,"NumberOfOrders":0,"Price":0.8103},{"Quantity":5330.97,"NumberOfOrders":0,"Price":0.811},{"Quantity":17255.14,"NumberOfOrders":0,"Price":0.8111},{"Quantity":68.53,"NumberOfOrders":0,"Price":0.8122},{"Quantity":10.24,"NumberOfOrders":0,"Price":0.8126},{"Quantity":5323.64,"NumberOfOrders":0,"Price":0.8129},{"Quantity":1.22,"NumberOfOrders":0,"Price":0.8131},{"Quantity":2.82,"NumberOfOrders":0,"Price":0.8133},{"Quantity":21807.5,"NumberOfOrders":0,"Price":0.8134},{"Quantity":2.4,"NumberOfOrders":0,"Price":0.8135},{"Quantity":57.29,"NumberOfOrders":0,"Price":0.8136},{"Quantity":7.4,"NumberOfOrders":0,"Price":0.8139},{"Quantity":20260.34,"NumberOfOrders":0,"Price":0.8141},{"Quantity":100.87,"NumberOfOrders":0,"Price":0.8143},{"Quantity":1.54,"NumberOfOrders":0,"Price":0.8146},{"Quantity":56.71,"NumberOfOrders":0,"Price":0.8147},{"Quantity":1.89,"NumberOfOrders":0,"Price":0.8149},{"Quantity":1330.94,"NumberOfOrders":0,"Price":0.815},{"Quantity":20.83,"NumberOfOrders":0,"Price":0.8151},{"Quantity":1.21,"NumberOfOrders":0,"Price":0.8159},{"Quantity":0.73,"NumberOfOrders":0,"Price":0.817},{"Quantity":37.94,"NumberOfOrders":0,"Price":0.8176},{"Quantity":10.16,"NumberOfOrders":0,"Price":0.8186},{"Quantity":40109.41,"NumberOfOrders":0,"Price":0.82},{"Quantity":82.18,"NumberOfOrders":0,"Price":0.8217},{"Quantity":18.71,"NumberOfOrders":0,"Price":0.8233},{"Quantity":22.99,"NumberOfOrders":0,"Price":0.8235},{"Quantity":765.74,"NumberOfOrders":0,"Price":0.824},{"Quantity":1.2,"NumberOfOrders":0,"Price":0.8244},{"Quantity":56.71,"NumberOfOrders":0,"Price":0.8271},{"Quantity":18.71,"NumberOfOrders":0,"Price":0.8282},{"Quantity":0.72,"NumberOfOrders":0,"Price":0.8289},{"Quantity":1.28,"NumberOfOrders":0,"Price":0.8429},{"Quantity":29.32,"NumberOfOrders":0,"Price":0.8474},{"Quantity":47.63,"NumberOfOrders":0,"Price":0.8869},{"Quantity":54.73,"NumberOfOrders":0,"Price":0.9004}],"BidSide":[{"Quantity":1119.96,"NumberOfOrders":0,"Price":0.8061},{"Quantity":9335.34,"NumberOfOrders":0,"Price":0.806},{"Quantity":7805.74,"NumberOfOrders":0,"Price":0.8059},{"Quantity":4721.5,"NumberOfOrders":0,"Price":0.8058},{"Quantity":27122.99,"NumberOfOrders":0,"Price":0.8057},{"Quantity":2659.67,"NumberOfOrders":0,"Price":0.8056},{"Quantity":2553.89,"NumberOfOrders":0,"Price":0.8055},{"Quantity":12270.5,"NumberOfOrders":0,"Price":0.8052},{"Quantity":1862.18,"NumberOfOrders":0,"Price":0.8051},{"Quantity":1000.02,"NumberOfOrders":0,"Price":0.8048},{"Quantity":8397.47,"NumberOfOrders":0,"Price":0.8046},{"Quantity":2351.57,"NumberOfOrders":0,"Price":0.8044},{"Quantity":21.54,"NumberOfOrders":0,"Price":0.804},{"Quantity":12440.06,"NumberOfOrders":0,"Price":0.8035},{"Quantity":21811.4,"NumberOfOrders":0,"Price":0.8033},{"Quantity":1.91,"NumberOfOrders":0,"Price":0.8031},{"Quantity":24902.49,"NumberOfOrders":0,"Price":0.8027},{"Quantity":6085.51,"NumberOfOrders":0,"Price":0.8024},{"Quantity":5233.08,"NumberOfOrders":0,"Price":0.8018},{"Quantity":62.19,"NumberOfOrders":0,"Price":0.7999},{"Quantity":37493.12,"NumberOfOrders":0,"Price":0.7998},{"Quantity":5270.48,"NumberOfOrders":0,"Price":0.7996},{"Quantity":21814.9,"NumberOfOrders":0,"Price":0.7995},{"Quantity":19.16,"NumberOfOrders":0,"Price":0.7993},{"Quantity":1.22,"NumberOfOrders":0,"Price":0.7982},{"Quantity":1.92,"NumberOfOrders":0,"Price":0.7973},{"Quantity":7054.46,"NumberOfOrders":0,"Price":0.7972},{"Quantity":38.33,"NumberOfOrders":0,"Price":0.796},{"Quantity":8.16,"NumberOfOrders":0,"Price":0.7958},{"Quantity":1.23,"NumberOfOrders":0,"Price":0.7955},{"Quantity":20.31,"NumberOfOrders":0,"Price":0.7947},{"Quantity":3492.18,"NumberOfOrders":0,"Price":0.7946},{"Quantity":2.41,"NumberOfOrders":0,"Price":0.7942},{"Quantity":1.19,"NumberOfOrders":0,"Price":0.7936},{"Quantity":3526.96,"NumberOfOrders":0,"Price":0.7935},{"Quantity":76.75,"NumberOfOrders":0,"Price":0.7929},{"Quantity":2.78,"NumberOfOrders":0,"Price":0.7928},{"Quantity":38.52,"NumberOfOrders":0,"Price":0.7921},{"Quantity":7.48,"NumberOfOrders":0,"Price":0.7917},{"Quantity":1.93,"NumberOfOrders":0,"Price":0.7915},{"Quantity":10.31,"NumberOfOrders":0,"Price":0.7914},{"Quantity":1.96,"NumberOfOrders":0,"Price":0.7901},{"Quantity":19.39,"NumberOfOrders":0,"Price":0.7899},{"Quantity":21.04,"NumberOfOrders":0,"Price":0.7895},{"Quantity":1763.21,"NumberOfOrders":0,"Price":0.7894},{"Quantity":2.43,"NumberOfOrders":0,"Price":0.7893},{"Quantity":112.38,"NumberOfOrders":0,"Price":0.7887},{"Quantity":263.3,"NumberOfOrders":0,"Price":0.7885},{"Quantity":2.67,"NumberOfOrders":0,"Price":0.7876},{"Quantity":106.35,"NumberOfOrders":0,"Price":0.787},{"Quantity":1.95,"NumberOfOrders":0,"Price":0.7858},{"Quantity":10.39,"NumberOfOrders":0,"Price":0.7857},{"Quantity":19.51,"NumberOfOrders":0,"Price":0.7852},{"Quantity":872.83,"NumberOfOrders":0,"Price":0.7848},{"Quantity":2.87,"NumberOfOrders":0,"Price":0.7809},{"Quantity":1.96,"NumberOfOrders":0,"Price":0.7801},{"Quantity":10.46,"NumberOfOrders":0,"Price":0.7799},{"Quantity":888.76,"NumberOfOrders":0,"Price":0.7791},{"Quantity":24.84,"NumberOfOrders":0,"Price":0.758},{"Quantity":21.95,"NumberOfOrders":0,"Price":0.7354},{"Quantity":63.66,"NumberOfOrders":0,"Price":0.7353},{"Quantity":21.33,"NumberOfOrders":0,"Price":0.7179},{"Quantity":149.11,"NumberOfOrders":0,"Price":0.6731},{"Quantity":12.2,"NumberOfOrders":0,"Price":0.669},{"Quantity":2.35,"NumberOfOrders":0,"Price":0.6501},{"Quantity":4727.41,"NumberOfOrders":0,"Price":0.5154}]}

Partition: 0 Offset: 144669081 Key: BTC-USDT Timestamp: 2025-02-20 20:51:24.662 Headers: empty

{"Symbol":"BTC-USDT","AskSide":[{"Quantity":0.01521454,"NumberOfOrders":0,"Price":98548.44},{"Quantity":0.02535757,"NumberOfOrders":0,"Price":98548.45},{"Quantity":0.04030625,"NumberOfOrders":0,"Price":98550.76},{"Quantity":0.02,"NumberOfOrders":0,"Price":98551.63},{"Quantity":0.04,"NumberOfOrders":0,"Price":98552.78},{"Quantity":0.01217709,"NumberOfOrders":0,"Price":98555.31},{"Quantity":0.01790809,"NumberOfOrders":0,"Price":98565.4},{"Quantity":0.02984682,"NumberOfOrders":0,"Price":98565.41},{"Quantity":0.01361758,"NumberOfOrders":0,"Price":98568.15},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98568.16},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98570.32},{"Quantity":0.00898036,"NumberOfOrders":0,"Price":98572.46},{"Quantity":0.06084326,"NumberOfOrders":0,"Price":98572.59},{"Quantity":0.10140544,"NumberOfOrders":0,"Price":98572.6},{"Quantity":0.034083,"NumberOfOrders":0,"Price":98575.59},{"Quantity":0.03045225,"NumberOfOrders":0,"Price":98578.04},{"Quantity":0.056805,"NumberOfOrders":0,"Price":98578.59},{"Quantity":0.47413589,"NumberOfOrders":0,"Price":98580.48},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98580.49},{"Quantity":0.7591498,"NumberOfOrders":0,"Price":98580.9},{"Quantity":0.01253097,"NumberOfOrders":0,"Price":98582.58},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98582.6},{"Quantity":0.17900184,"NumberOfOrders":0,"Price":98590.67},{"Quantity":0.03069739,"NumberOfOrders":0,"Price":98591.38},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98591.39},{"Quantity":0.25346401,"NumberOfOrders":0,"Price":98591.89},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98602.1},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98604.01},{"Quantity":0.01272529,"NumberOfOrders":0,"Price":98605.44},{"Quantity":0.02404912,"NumberOfOrders":0,"Price":98608.28},{"Quantity":0.02323586,"NumberOfOrders":0,"Price":98608.29},{"Quantity":0.016846,"NumberOfOrders":0,"Price":98608.67},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98612.16},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98617.12},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98617.13},{"Quantity":0.19406892,"NumberOfOrders":0,"Price":98624.81},{"Quantity":0.14712398,"NumberOfOrders":0,"Price":98625.1},{"Quantity":0.200863,"NumberOfOrders":0,"Price":98628.69},{"Quantity":0.50671967,"NumberOfOrders":0,"Price":98632.44},{"Quantity":0.01562318,"NumberOfOrders":0,"Price":98634.88},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98634.89},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98636.3},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98645.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98647.34},{"Quantity":0.06470296,"NumberOfOrders":0,"Price":98650.03},{"Quantity":0.03852,"NumberOfOrders":0,"Price":98650.04},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98653.01},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98658.54},{"Quantity":0.04495476,"NumberOfOrders":0,"Price":98664.09},{"Quantity":0.05930661,"NumberOfOrders":0,"Price":98668.49},{"Quantity":0.01216,"NumberOfOrders":0,"Price":98669.06},{"Quantity":0.05419996,"NumberOfOrders":0,"Price":98669.58},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98669.59},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98671.9},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98679.45},{"Quantity":0.20335577,"NumberOfOrders":0,"Price":98681.99},{"Quantity":0.74127971,"NumberOfOrders":0,"Price":98682.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98697.64},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98697.65},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98712.5},{"Quantity":0.01458508,"NumberOfOrders":0,"Price":98718.43},{"Quantity":0.16,"NumberOfOrders":0,"Price":98718.44},{"Quantity":0.994954,"NumberOfOrders":0,"Price":98733.8},{"Quantity":0.13388,"NumberOfOrders":0,"Price":98738.82},{"Quantity":0.07810907,"NumberOfOrders":0,"Price":98743.64},{"Quantity":1.01203653,"NumberOfOrders":0,"Price":98769.15},{"Quantity":0.99186597,"NumberOfOrders":0,"Price":98773.5},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98853.76},{"Quantity":0.02437061,"NumberOfOrders":0,"Price":98859.73},{"Quantity":0.133861,"NumberOfOrders":0,"Price":98922.08},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98932.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98942.47},{"Quantity":1.48357189,"NumberOfOrders":0,"Price":98949.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98962.17},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98981.91},{"Quantity":0.0162,"NumberOfOrders":0,"Price":99001.63},{"Quantity":1.64493194,"NumberOfOrders":0,"Price":99054.1},{"Quantity":0.03271853,"NumberOfOrders":0,"Price":99301.98},{"Quantity":1.1650218,"NumberOfOrders":0,"Price":114999.99}],"BidSide":[{"Quantity":0.0144,"NumberOfOrders":0,"Price":98526.05},{"Quantity":0.024,"NumberOfOrders":0,"Price":98525.24},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98512.52},{"Quantity":0.1009663,"NumberOfOrders":0,"Price":98509.61},{"Quantity":0.056805,"NumberOfOrders":0,"Price":98509.6},{"Quantity":0.04,"NumberOfOrders":0,"Price":98508.98},{"Quantity":0.10147216,"NumberOfOrders":0,"Price":98507.78},{"Quantity":0.11119605,"NumberOfOrders":0,"Price":98506.28},{"Quantity":0.02570762,"NumberOfOrders":0,"Price":98506.27},{"Quantity":0.15065549,"NumberOfOrders":0,"Price":98506.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98500.48},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98500.45},{"Quantity":0.00970075,"NumberOfOrders":0,"Price":98495.72},{"Quantity":0.1278222,"NumberOfOrders":0,"Price":98495.59},{"Quantity":0.200857,"NumberOfOrders":0,"Price":98495.58},{"Quantity":0.01218,"NumberOfOrders":0,"Price":98495.41},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98493.92},{"Quantity":0.18208462,"NumberOfOrders":0,"Price":98491.44},{"Quantity":0.25372291,"NumberOfOrders":0,"Price":98491.28},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98490.58},{"Quantity":0.01217709,"NumberOfOrders":0,"Price":98490.07},{"Quantity":0.02269174,"NumberOfOrders":0,"Price":98488.68},{"Quantity":0.45163237,"NumberOfOrders":0,"Price":98486.31},{"Quantity":0.75272062,"NumberOfOrders":0,"Price":98486.3},{"Quantity":0.01743406,"NumberOfOrders":0,"Price":98481.17},{"Quantity":0.01285676,"NumberOfOrders":0,"Price":98481.16},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98480.71},{"Quantity":0.08226735,"NumberOfOrders":0,"Price":98471.2},{"Quantity":0.03858997,"NumberOfOrders":0,"Price":98471.17},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98470.85},{"Quantity":0.08917103,"NumberOfOrders":0,"Price":98469.57},{"Quantity":0.31307447,"NumberOfOrders":0,"Price":98461.0},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98460.99},{"Quantity":0.50761579,"NumberOfOrders":0,"Price":98458.3},{"Quantity":0.03275227,"NumberOfOrders":0,"Price":98451.14},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98451.13},{"Quantity":0.01143411,"NumberOfOrders":0,"Price":98449.74},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98441.29},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98441.27},{"Quantity":0.03558397,"NumberOfOrders":0,"Price":98434.08},{"Quantity":0.05930661,"NumberOfOrders":0,"Price":98434.07},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98431.42},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98431.41},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98421.58},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98421.55},{"Quantity":0.01562264,"NumberOfOrders":0,"Price":98416.41},{"Quantity":0.159,"NumberOfOrders":0,"Price":98416.4},{"Quantity":0.45141975,"NumberOfOrders":0,"Price":98413.01},{"Quantity":0.75236625,"NumberOfOrders":0,"Price":98413.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98411.55},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98411.54},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98402.94},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98401.68},{"Quantity":1.0098373,"NumberOfOrders":0,"Price":98398.2},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98391.13},{"Quantity":1.00173755,"NumberOfOrders":0,"Price":98383.5},{"Quantity":0.133901,"NumberOfOrders":0,"Price":98351.21},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98347.35},{"Quantity":0.07811078,"NumberOfOrders":0,"Price":98318.72},{"Quantity":1.01667299,"NumberOfOrders":0,"Price":98318.71},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98307.92},{"Quantity":0.02437088,"NumberOfOrders":0,"Price":98271.19},{"Quantity":1.49303848,"NumberOfOrders":0,"Price":98211.2},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98202.63},{"Quantity":0.133904,"NumberOfOrders":0,"Price":98190.79},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98063.38},{"Quantity":1.98621249,"NumberOfOrders":0,"Price":98027.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98023.94},{"Quantity":0.03056213,"NumberOfOrders":0,"Price":97870.23},{"Quantity":0.9981939,"NumberOfOrders":0,"Price":97761.4},{"Quantity":0.98341184,"NumberOfOrders":0,"Price":97483.2},{"Quantity":0.50603237,"NumberOfOrders":0,"Price":97145.1},{"Quantity":0.03271223,"NumberOfOrders":0,"Price":96917.3},{"Quantity":0.24628326,"NumberOfOrders":0,"Price":96830.8},{"Quantity":0.00084732,"NumberOfOrders":0,"Price":96516.56},{"Quantity":0.03007068,"NumberOfOrders":0,"Price":95964.37},{"Quantity":0.2463845,"NumberOfOrders":0,"Price":95837.2},{"Quantity":0.03366442,"NumberOfOrders":0,"Price":95127.47},{"Quantity":0.24977628,"NumberOfOrders":0,"Price":94854.3}]}

Partition: 0 Offset: 144669082 Key: XRP-USDT Timestamp: 2025-02-20 20:51:24.663 Headers: empty

{"Symbol":"XRP-USDT","AskSide":[{"Quantity":370.283335,"NumberOfOrders":0,"Price":2.6995},{"Quantity":100.0,"NumberOfOrders":0,"Price":2.6999},{"Quantity":279.938755,"NumberOfOrders":0,"Price":2.7},{"Quantity":406.604606,"NumberOfOrders":0,"Price":2.7001},{"Quantity":600.0,"NumberOfOrders":0,"Price":2.7006},{"Quantity":1000.0,"NumberOfOrders":0,"Price":2.7007},{"Quantity":489.463582,"NumberOfOrders":0,"Price":2.701},{"Quantity":956.647248,"NumberOfOrders":0,"Price":2.7011},{"Quantity":681.404606,"NumberOfOrders":0,"Price":2.7012},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7013},{"Quantity":192.019613,"NumberOfOrders":0,"Price":2.7015},{"Quantity":320.032689,"NumberOfOrders":0,"Price":2.7016},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7017},{"Quantity":170.712456,"NumberOfOrders":0,"Price":2.7019},{"Quantity":284.52076,"NumberOfOrders":0,"Price":2.702},{"Quantity":564.217886,"NumberOfOrders":0,"Price":2.7021},{"Quantity":940.363144,"NumberOfOrders":0,"Price":2.7022},{"Quantity":3015.733729,"NumberOfOrders":0,"Price":2.7023},{"Quantity":8888.837387,"NumberOfOrders":0,"Price":2.7024},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7031},{"Quantity":739.886752,"NumberOfOrders":0,"Price":2.7032},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7037},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.704},{"Quantity":8859.879626,"NumberOfOrders":0,"Price":2.7043},{"Quantity":739.130901,"NumberOfOrders":0,"Price":2.7048},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7051},{"Quantity":944.766785,"NumberOfOrders":0,"Price":2.7053},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7054},{"Quantity":851.0,"NumberOfOrders":0,"Price":2.7056},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7057},{"Quantity":1215.50545,"NumberOfOrders":0,"Price":2.7058},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.706},{"Quantity":2777.32,"NumberOfOrders":0,"Price":2.7062},{"Quantity":738.718213,"NumberOfOrders":0,"Price":2.7063},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7069},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7072},{"Quantity":6204.0,"NumberOfOrders":0,"Price":2.7074},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7075},{"Quantity":15000.0,"NumberOfOrders":0,"Price":2.7077},{"Quantity":788.929926,"NumberOfOrders":0,"Price":2.7078},{"Quantity":166.469388,"NumberOfOrders":0,"Price":2.7079},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7081},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.709},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7093},{"Quantity":10123.0,"NumberOfOrders":0,"Price":2.7095},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7096},{"Quantity":1894.948204,"NumberOfOrders":0,"Price":2.7099},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7102},{"Quantity":9122.1,"NumberOfOrders":0,"Price":2.7108},{"Quantity":7307.648944,"NumberOfOrders":0,"Price":2.7153},{"Quantity":17271.406399,"NumberOfOrders":0,"Price":2.7157},{"Quantity":0.009671,"NumberOfOrders":0,"Price":2.7194},{"Quantity":14667.913755,"NumberOfOrders":0,"Price":2.7201},{"Quantity":0.00936,"NumberOfOrders":0,"Price":2.7219},{"Quantity":0.008679,"NumberOfOrders":0,"Price":2.723},{"Quantity":338.695978,"NumberOfOrders":0,"Price":2.7232},{"Quantity":9123.4,"NumberOfOrders":0,"Price":2.7239},{"Quantity":0.007522,"NumberOfOrders":0,"Price":2.7248},{"Quantity":0.002214,"NumberOfOrders":0,"Price":2.7253},{"Quantity":0.006296,"NumberOfOrders":0,"Price":2.7266},{"Quantity":0.00728,"NumberOfOrders":0,"Price":2.7273},{"Quantity":9.254118,"NumberOfOrders":0,"Price":2.7274},{"Quantity":10151.797567,"NumberOfOrders":0,"Price":2.7275},{"Quantity":0.001515,"NumberOfOrders":0,"Price":2.7283},{"Quantity":0.00675,"NumberOfOrders":0,"Price":2.7284},{"Quantity":6.143902,"NumberOfOrders":0,"Price":2.7285},{"Quantity":0.000255,"NumberOfOrders":0,"Price":2.7286},{"Quantity":0.010146,"NumberOfOrders":0,"Price":2.7287},{"Quantity":22.878474,"NumberOfOrders":0,"Price":2.7291},{"Quantity":0.002685,"NumberOfOrders":0,"Price":2.7292},{"Quantity":0.01172,"NumberOfOrders":0,"Price":2.7297},{"Quantity":18.949042,"NumberOfOrders":0,"Price":2.73},{"Quantity":0.113679,"NumberOfOrders":0,"Price":2.7301},{"Quantity":11.08113,"NumberOfOrders":0,"Price":2.7303},{"Quantity":9E-06,"NumberOfOrders":0,"Price":2.7304},{"Quantity":11.388446,"NumberOfOrders":0,"Price":2.7305},{"Quantity":0.001722,"NumberOfOrders":0,"Price":2.7307},{"Quantity":0.560749,"NumberOfOrders":0,"Price":2.7312},{"Quantity":0.001706,"NumberOfOrders":0,"Price":2.7313},{"Quantity":1.1E-05,"NumberOfOrders":0,"Price":2.7316},{"Quantity":0.004897,"NumberOfOrders":0,"Price":2.7321},{"Quantity":0.001978,"NumberOfOrders":0,"Price":2.7323},{"Quantity":0.00505,"NumberOfOrders":0,"Price":2.7324},{"Quantity":0.000566,"NumberOfOrders":0,"Price":2.7327},{"Quantity":0.005446,"NumberOfOrders":0,"Price":2.733},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7333},{"Quantity":1.276939,"NumberOfOrders":0,"Price":2.7334},{"Quantity":0.006485,"NumberOfOrders":0,"Price":2.7337},{"Quantity":0.263733,"NumberOfOrders":0,"Price":2.7338},{"Quantity":0.005733,"NumberOfOrders":0,"Price":2.7341},{"Quantity":20.863796,"NumberOfOrders":0,"Price":2.7342},{"Quantity":1.492082,"NumberOfOrders":0,"Price":2.7343},{"Quantity":3703.007764,"NumberOfOrders":0,"Price":2.7344},{"Quantity":0.194404,"NumberOfOrders":0,"Price":2.7345},{"Quantity":0.002088,"NumberOfOrders":0,"Price":2.7346},{"Quantity":0.001823,"NumberOfOrders":0,"Price":2.7349},{"Quantity":0.001587,"NumberOfOrders":0,"Price":2.7351},{"Quantity":0.006473,"NumberOfOrders":0,"Price":2.7353},{"Quantity":2.371741,"NumberOfOrders":0,"Price":2.7354},{"Quantity":0.000727,"NumberOfOrders":0,"Price":2.7355},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7358},{"Quantity":0.002255,"NumberOfOrders":0,"Price":2.736},{"Quantity":206.255505,"NumberOfOrders":0,"Price":2.7361},{"Quantity":85.64904,"NumberOfOrders":0,"Price":2.7362},{"Quantity":2.83398,"NumberOfOrders":0,"Price":2.7365},{"Quantity":0.003738,"NumberOfOrders":0,"Price":2.7366},{"Quantity":0.001327,"NumberOfOrders":0,"Price":2.7367},{"Quantity":2.2E-05,"NumberOfOrders":0,"Price":2.7369},{"Quantity":9E-06,"NumberOfOrders":0,"Price":2.737},{"Quantity":1.654992,"NumberOfOrders":0,"Price":2.7372},{"Quantity":0.001895,"NumberOfOrders":0,"Price":2.7373},{"Quantity":0.001539,"NumberOfOrders":0,"Price":2.7377},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.7379},{"Quantity":0.00044,"NumberOfOrders":0,"Price":2.7381},{"Quantity":2.536855,"NumberOfOrders":0,"Price":2.7382},{"Quantity":0.004127,"NumberOfOrders":0,"Price":2.7391},{"Quantity":0.303456,"NumberOfOrders":0,"Price":2.7393},{"Quantity":2.545924,"NumberOfOrders":0,"Price":2.7395},{"Quantity":12.79851,"NumberOfOrders":0,"Price":2.7396},{"Quantity":0.000383,"NumberOfOrders":0,"Price":2.7399},{"Quantity":11.800664,"NumberOfOrders":0,"Price":2.74},{"Quantity":0.556483,"NumberOfOrders":0,"Price":2.7401},{"Quantity":0.001417,"NumberOfOrders":0,"Price":2.7403},{"Quantity":0.005035,"NumberOfOrders":0,"Price":2.7407},{"Quantity":0.000549,"NumberOfOrders":0,"Price":2.7409},{"Quantity":0.000715,"NumberOfOrders":0,"Price":2.7411},{"Quantity":80.011317,"NumberOfOrders":0,"Price":2.7413},{"Quantity":0.001754,"NumberOfOrders":0,"Price":2.7414},{"Quantity":0.002126,"NumberOfOrders":0,"Price":2.7415},{"Quantity":36.901643,"NumberOfOrders":0,"Price":2.742},{"Quantity":4.307512,"NumberOfOrders":0,"Price":2.7421},{"Quantity":2.367561,"NumberOfOrders":0,"Price":2.7422},{"Quantity":1.9E-05,"NumberOfOrders":0,"Price":2.7424},{"Quantity":0.00056,"NumberOfOrders":0,"Price":2.7426},{"Quantity":5E-06,"NumberOfOrders":0,"Price":2.7427},{"Quantity":0.001474,"NumberOfOrders":0,"Price":2.7428},{"Quantity":0.00036,"NumberOfOrders":0,"Price":2.7431},{"Quantity":42.410887,"NumberOfOrders":0,"Price":2.7434},{"Quantity":5E-06,"NumberOfOrders":0,"Price":2.7435},{"Quantity":0.558214,"NumberOfOrders":0,"Price":2.7436},{"Quantity":4E-06,"NumberOfOrders":0,"Price":2.7437},{"Quantity":0.002406,"NumberOfOrders":0,"Price":2.7438},{"Quantity":11.324777,"NumberOfOrders":0,"Price":2.7441},{"Quantity":0.060519,"NumberOfOrders":0,"Price":2.7442},{"Quantity":140.870932,"NumberOfOrders":0,"Price":2.7444},{"Quantity":0.001908,"NumberOfOrders":0,"Price":2.7445},{"Quantity":0.002112,"NumberOfOrders":0,"Price":2.745},{"Quantity":0.291595,"NumberOfOrders":0,"Price":2.7451},{"Quantity":2.5E-05,"NumberOfOrders":0,"Price":2.7452},{"Quantity":30.613067,"NumberOfOrders":0,"Price":2.7453},{"Quantity":0.000307,"NumberOfOrders":0,"Price":2.7454},{"Quantity":0.00153,"NumberOfOrders":0,"Price":2.7456},{"Quantity":0.000568,"NumberOfOrders":0,"Price":2.7457},{"Quantity":0.001929,"NumberOfOrders":0,"Price":2.7459},{"Quantity":0.000289,"NumberOfOrders":0,"Price":2.7461},{"Quantity":374.657198,"NumberOfOrders":0,"Price":2.7463},{"Quantity":5.074804,"NumberOfOrders":0,"Price":2.7464},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.7465},{"Quantity":40.483274,"NumberOfOrders":0,"Price":2.7466},{"Quantity":53.949126,"NumberOfOrders":0,"Price":2.7468},{"Quantity":0.193653,"NumberOfOrders":0,"Price":2.7469},{"Quantity":0.003542,"NumberOfOrders":0,"Price":2.7475},{"Quantity":72.51895,"NumberOfOrders":0,"Price":2.7476},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.7478},{"Quantity":0.002253,"NumberOfOrders":0,"Price":2.7484},{"Quantity":2E-05,"NumberOfOrders":0,"Price":2.7486},{"Quantity":3.867954,"NumberOfOrders":0,"Price":2.7487},{"Quantity":0.003002,"NumberOfOrders":0,"Price":2.7489},{"Quantity":5.8229,"NumberOfOrders":0,"Price":2.749},{"Quantity":0.001475,"NumberOfOrders":0,"Price":2.7491},{"Quantity":0.001459,"NumberOfOrders":0,"Price":2.7492},{"Quantity":0.112858,"NumberOfOrders":0,"Price":2.7493},{"Quantity":9.911913,"NumberOfOrders":0,"Price":2.7494},{"Quantity":8.902589,"NumberOfOrders":0,"Price":2.7497},{"Quantity":25.242987,"NumberOfOrders":0,"Price":2.7498},{"Quantity":9.4E-05,"NumberOfOrders":0,"Price":2.7501},{"Quantity":52.395718,"NumberOfOrders":0,"Price":2.7504},{"Quantity":0.000149,"NumberOfOrders":0,"Price":2.7505},{"Quantity":0.001422,"NumberOfOrders":0,"Price":2.7511},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7513},{"Quantity":37.468583,"NumberOfOrders":0,"Price":2.7515},{"Quantity":0.012302,"NumberOfOrders":0,"Price":2.7518},{"Quantity":0.001409,"NumberOfOrders":0,"Price":2.7521},{"Quantity":0.001089,"NumberOfOrders":0,"Price":2.7522},{"Quantity":4.5E-05,"NumberOfOrders":0,"Price":2.7523},{"Quantity":6.090116,"NumberOfOrders":0,"Price":2.7525},{"Quantity":0.00021,"NumberOfOrders":0,"Price":2.7526},{"Quantity":3.6E-05,"NumberOfOrders":0,"Price":2.7527},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7529},{"Quantity":0.000502,"NumberOfOrders":0,"Price":2.753},{"Quantity":0.935304,"NumberOfOrders":0,"Price":2.7531},{"Quantity":8.7E-05,"NumberOfOrders":0,"Price":2.7533},{"Quantity":35.266451,"NumberOfOrders":0,"Price":2.7535},{"Quantity":11.742262,"NumberOfOrders":0,"Price":2.7536},{"Quantity":2.81585,"NumberOfOrders":0,"Price":2.7541},{"Quantity":0.003952,"NumberOfOrders":0,"Price":2.7543},{"Quantity":0.000798,"NumberOfOrders":0,"Price":2.7549},{"Quantity":0.002608,"NumberOfOrders":0,"Price":2.7553},{"Quantity":218.351961,"NumberOfOrders":0,"Price":2.7554},{"Quantity":0.005473,"NumberOfOrders":0,"Price":2.7556},{"Quantity":20.699332,"NumberOfOrders":0,"Price":2.7559},{"Quantity":1.26635,"NumberOfOrders":0,"Price":2.7563},{"Quantity":8.4E-05,"NumberOfOrders":0,"Price":2.757},{"Quantity":7E-05,"NumberOfOrders":0,"Price":2.7575},{"Quantity":0.004937,"NumberOfOrders":0,"Price":2.7576},{"Quantity":3.5E-05,"NumberOfOrders":0,"Price":2.7578},{"Quantity":0.000163,"NumberOfOrders":0,"Price":2.7581},{"Quantity":2.8E-05,"NumberOfOrders":0,"Price":2.7582},{"Quantity":0.001677,"NumberOfOrders":0,"Price":2.7584},{"Quantity":0.000174,"NumberOfOrders":0,"Price":2.7585},{"Quantity":0.112464,"NumberOfOrders":0,"Price":2.7589},{"Quantity":8.603158,"NumberOfOrders":0,"Price":2.759},{"Quantity":9.87955,"NumberOfOrders":0,"Price":2.7591},{"Quantity":2.526998,"NumberOfOrders":0,"Price":2.76},{"Quantity":0.00045,"NumberOfOrders":0,"Price":2.7602},{"Quantity":0.261185,"NumberOfOrders":0,"Price":2.7605},{"Quantity":0.002668,"NumberOfOrders":0,"Price":2.7607},{"Quantity":5.08678,"NumberOfOrders":0,"Price":2.7615},{"Quantity":7.6E-05,"NumberOfOrders":0,"Price":2.7618},{"Quantity":2.095432,"NumberOfOrders":0,"Price":2.7628},{"Quantity":4.9E-05,"NumberOfOrders":0,"Price":2.7629},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7633},{"Quantity":0.001627,"NumberOfOrders":0,"Price":2.7634},{"Quantity":0.00072,"NumberOfOrders":0,"Price":2.7638},{"Quantity":0.000276,"NumberOfOrders":0,"Price":2.7651},{"Quantity":0.000239,"NumberOfOrders":0,"Price":2.7652},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7658},{"Quantity":3.843708,"NumberOfOrders":0,"Price":2.7661},{"Quantity":2E-05,"NumberOfOrders":0,"Price":2.7664},{"Quantity":111.699865,"NumberOfOrders":0,"Price":2.7675},{"Quantity":0.112072,"NumberOfOrders":0,"Price":2.7685},{"Quantity":0.553172,"NumberOfOrders":0,"Price":2.7686},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.769},{"Quantity":384.564881,"NumberOfOrders":0,"Price":2.7694},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7698},{"Quantity":0.001526,"NumberOfOrders":0,"Price":2.77},{"Quantity":12.551649,"NumberOfOrders":0,"Price":2.7703},{"Quantity":2.517547,"NumberOfOrders":0,"Price":2.7704},{"Quantity":173.056467,"NumberOfOrders":0,"Price":2.7708},{"Quantity":36.139251,"NumberOfOrders":0,"Price":2.7715},{"Quantity":2.726703,"NumberOfOrders":0,"Price":2.7733},{"Quantity":1.677487,"NumberOfOrders":0,"Price":2.7745},{"Quantity":8.6E-05,"NumberOfOrders":0,"Price":2.7748},{"Quantity":0.001187,"NumberOfOrders":0,"Price":2.7755},{"Quantity":6.036984,"NumberOfOrders":0,"Price":2.7767},{"Quantity":5.019205,"NumberOfOrders":0,"Price":2.7768},{"Quantity":41.89781,"NumberOfOrders":0,"Price":2.777},{"Quantity":5.7E-05,"NumberOfOrders":0,"Price":2.7771},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7773},{"Quantity":20.536686,"NumberOfOrders":0,"Price":2.7777},{"Quantity":0.111678,"NumberOfOrders":0,"Price":2.7783},{"Quantity":9.807226,"NumberOfOrders":0,"Price":2.7787},{"Quantity":423.519533,"NumberOfOrders":0,"Price":2.7788},{"Quantity":0.841438,"NumberOfOrders":0,"Price":2.7794},{"Quantity":46.70475,"NumberOfOrders":0,"Price":2.7798},{"Quantity":4E-06,"NumberOfOrders":0,"Price":2.7801},{"Quantity":0.000151,"NumberOfOrders":0,"Price":2.7802},{"Quantity":2.508168,"NumberOfOrders":0,"Price":2.7807},{"Quantity":97.781504,"NumberOfOrders":0,"Price":2.7815},{"Quantity":4.242755,"NumberOfOrders":0,"Price":2.7839},{"Quantity":0.196823,"NumberOfOrders":0,"Price":2.7845},{"Quantity":20.378623,"NumberOfOrders":0,"Price":2.785},{"Quantity":3.7E-05,"NumberOfOrders":0,"Price":2.786},{"Quantity":34.941368,"NumberOfOrders":0,"Price":2.788},{"Quantity":0.001101,"NumberOfOrders":0,"Price":2.7881},{"Quantity":1.5E-05,"NumberOfOrders":0,"Price":2.7884},{"Quantity":1.2E-05,"NumberOfOrders":0,"Price":2.7889},{"Quantity":2.780075,"NumberOfOrders":0,"Price":2.7895},{"Quantity":82.769219,"NumberOfOrders":0,"Price":2.7899},{"Quantity":1.462031,"NumberOfOrders":0,"Price":2.7905},{"Quantity":2.498857,"NumberOfOrders":0,"Price":2.7911},{"Quantity":1.30509,"NumberOfOrders":0,"Price":2.7916},{"Quantity":22.36544,"NumberOfOrders":0,"Price":2.7917},{"Quantity":4.991586,"NumberOfOrders":0,"Price":2.7922},{"Quantity":340.896405,"NumberOfOrders":0,"Price":2.7925},{"Quantity":3000.0,"NumberOfOrders":0,"Price":2.7949},{"Quantity":11.567948,"NumberOfOrders":0,"Price":2.7951},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7964},{"Quantity":0.1109,"NumberOfOrders":0,"Price":2.7978},{"Quantity":24.850903,"NumberOfOrders":0,"Price":2.7982},{"Quantity":51.94096,"NumberOfOrders":0,"Price":2.7984},{"Quantity":83.73579,"NumberOfOrders":0,"Price":2.7987},{"Quantity":22232.759914,"NumberOfOrders":0,"Price":2.799},{"Quantity":46.364135,"NumberOfOrders":0,"Price":2.7994},{"Quantity":20.37435,"NumberOfOrders":0,"Price":2.7999},{"Quantity":27844.530098,"NumberOfOrders":0,"Price":2.8},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.8013},{"Quantity":2.489526,"NumberOfOrders":0,"Price":2.8016},{"Quantity":28.481901,"NumberOfOrders":0,"Price":2.8019},{"Quantity":1.245419,"NumberOfOrders":0,"Price":2.8026},{"Quantity":29.03343,"NumberOfOrders":0,"Price":2.8033},{"Quantity":2.806896,"NumberOfOrders":0,"Price":2.8049},{"Quantity":0.545719,"NumberOfOrders":0,"Price":2.8064},{"Quantity":0.833136,"NumberOfOrders":0,"Price":2.8071},{"Quantity":106.150172,"NumberOfOrders":0,"Price":2.8075},{"Quantity":2.872736,"NumberOfOrders":0,"Price":2.8076},{"Quantity":9.703675,"NumberOfOrders":0,"Price":2.8084},{"Quantity":400.3386,"NumberOfOrders":0,"Price":2.8093},{"Quantity":43.190183,"NumberOfOrders":0,"Price":2.8095},{"Quantity":6.047228,"NumberOfOrders":0,"Price":2.8106},{"Quantity":13.555168,"NumberOfOrders":0,"Price":2.812},{"Quantity":22.196822,"NumberOfOrders":0,"Price":2.8129},{"Quantity":83.266504,"NumberOfOrders":0,"Price":2.8145},{"Quantity":0.25616,"NumberOfOrders":0,"Price":2.8147},{"Quantity":0.295148,"NumberOfOrders":0,"Price":2.8164},{"Quantity":82.769219,"NumberOfOrders":0,"Price":2.8173},{"Quantity":9.66941,"NumberOfOrders":0,"Price":2.8183},{"Quantity":3.772055,"NumberOfOrders":0,"Price":2.8186},{"Quantity":0.283967,"NumberOfOrders":0,"Price":2.8189},{"Quantity":0.543239,"NumberOfOrders":0,"Price":2.8192},{"Quantity":2.665145,"NumberOfOrders":0,"Price":2.8226},{"Quantity":0.059765,"NumberOfOrders":0,"Price":2.8227},{"Quantity":16.390422,"NumberOfOrders":0,"Price":2.823},{"Quantity":80.011317,"NumberOfOrders":0,"Price":2.8242},{"Quantity":0.539637,"NumberOfOrders":0,"Price":2.8257},{"Quantity":48.135016,"NumberOfOrders":0,"Price":2.8258},{"Quantity":2.461768,"NumberOfOrders":0,"Price":2.8332},{"Quantity":4.909822,"NumberOfOrders":0,"Price":2.8387},{"Quantity":5.31568,"NumberOfOrders":0,"Price":2.8437},{"Quantity":51.247004,"NumberOfOrders":0,"Price":2.8543},{"Quantity":2.44346,"NumberOfOrders":0,"Price":2.8544},{"Quantity":2.434364,"NumberOfOrders":0,"Price":2.865},{"Quantity":4.85621,"NumberOfOrders":0,"Price":2.87},{"Quantity":8.203398,"NumberOfOrders":0,"Price":2.8758},{"Quantity":4.8295,"NumberOfOrders":0,"Price":2.8859},{"Quantity":2.416289,"NumberOfOrders":0,"Price":2.8865},{"Quantity":2.407225,"NumberOfOrders":0,"Price":2.8973},{"Quantity":4.802914,"NumberOfOrders":0,"Price":2.9019},{"Quantity":3.090622,"NumberOfOrders":0,"Price":2.9081},{"Quantity":4.776619,"NumberOfOrders":0,"Price":2.9178},{"Quantity":2.3893,"NumberOfOrders":0,"Price":2.9191},{"Quantity":35.521558,"NumberOfOrders":0,"Price":2.93},{"Quantity":4.750446,"NumberOfOrders":0,"Price":2.9339},{"Quantity":2.371558,"NumberOfOrders":0,"Price":2.9409},{"Quantity":4.724232,"NumberOfOrders":0,"Price":2.9502},{"Quantity":2.862534,"NumberOfOrders":0,"Price":2.9519},{"Quantity":2.353917,"NumberOfOrders":0,"Price":2.963},{"Quantity":4.698306,"NumberOfOrders":0,"Price":2.9665},{"Quantity":2.345154,"NumberOfOrders":0,"Price":2.974},{"Quantity":39.571784,"NumberOfOrders":0,"Price":2.9829},{"Quantity":3.293718,"NumberOfOrders":0,"Price":2.9852},{"Quantity":2.327743,"NumberOfOrders":0,"Price":2.9963},{"Quantity":4.750437,"NumberOfOrders":0,"Price":2.9992},{"Quantity":4.967775,"NumberOfOrders":0,"Price":3.0158},{"Quantity":4.595998,"NumberOfOrders":0,"Price":3.0325},{"Quantity":4.570846,"NumberOfOrders":0,"Price":3.0492},{"Quantity":4.545666,"NumberOfOrders":0,"Price":3.0661},{"Quantity":5.032577,"NumberOfOrders":0,"Price":3.083},{"Quantity":4131.704203,"NumberOfOrders":0,"Price":3.1},{"Quantity":4.471181,"NumberOfOrders":0,"Price":3.1172},{"Quantity":4.446652,"NumberOfOrders":0,"Price":3.1344},{"Quantity":4.422247,"NumberOfOrders":0,"Price":3.1517},{"Quantity":4.397968,"NumberOfOrders":0,"Price":3.1691},{"Quantity":19.666274,"NumberOfOrders":0,"Price":3.1749},{"Quantity":4.373814,"NumberOfOrders":0,"Price":3.1866},{"Quantity":0.803878,"NumberOfOrders":0,"Price":3.1999},{"Quantity":4.349786,"NumberOfOrders":0,"Price":3.2042},{"Quantity":10.373248,"NumberOfOrders":0,"Price":3.2218},{"Quantity":4.302243,"NumberOfOrders":0,"Price":3.2396},{"Quantity":4.278592,"NumberOfOrders":0,"Price":3.2575},{"Quantity":4.255067,"NumberOfOrders":0,"Price":3.2755},{"Quantity":4.231799,"NumberOfOrders":0,"Price":3.2935},{"Quantity":5.533571,"NumberOfOrders":0,"Price":3.3117},{"Quantity":1004.18538,"NumberOfOrders":0,"Price":3.33},{"Quantity":4.162487,"NumberOfOrders":0,"Price":3.3483},{"Quantity":4.139592,"NumberOfOrders":0,"Price":3.3669},{"Quantity":4.116825,"NumberOfOrders":0,"Price":3.3855},{"Quantity":4.094306,"NumberOfOrders":0,"Price":3.4041},{"Quantity":4.071791,"NumberOfOrders":0,"Price":3.4229},{"Quantity":4.049402,"NumberOfOrders":0,"Price":3.4418},{"Quantity":4.027258,"NumberOfOrders":0,"Price":3.4608},{"Quantity":4.00512,"NumberOfOrders":0,"Price":3.4799},{"Quantity":3.983109,"NumberOfOrders":0,"Price":3.4991},{"Quantity":3.961224,"NumberOfOrders":0,"Price":3.5185},{"Quantity":3.939464,"NumberOfOrders":0,"Price":3.5379},{"Quantity":3.917831,"NumberOfOrders":0,"Price":3.5574},{"Quantity":3.896322,"NumberOfOrders":0,"Price":3.5771},{"Quantity":3.874939,"NumberOfOrders":0,"Price":3.5968},{"Quantity":3.853682,"NumberOfOrders":0,"Price":3.6167},{"Quantity":3.832548,"NumberOfOrders":0,"Price":3.6366},{"Quantity":3.81154,"NumberOfOrders":0,"Price":3.6566},{"Quantity":3.79055,"NumberOfOrders":0,"Price":3.6769},{"Quantity":3.769791,"NumberOfOrders":0,"Price":3.6971},{"Quantity":3.749052,"NumberOfOrders":0,"Price":3.7176},{"Quantity":3.728439,"NumberOfOrders":0,"Price":3.7381},{"Quantity":11854.888864,"NumberOfOrders":0,"Price":5.0},{"Quantity":6150.317243,"NumberOfOrders":0,"Price":6.0}],"BidSide":[{"Quantity":370.400189,"NumberOfOrders":0,"Price":2.6986},{"Quantity":161.955342,"NumberOfOrders":0,"Price":2.6981},{"Quantity":131.360978,"NumberOfOrders":0,"Price":2.698},{"Quantity":164.94,"NumberOfOrders":0,"Price":2.6979},{"Quantity":274.9,"NumberOfOrders":0,"Price":2.6978},{"Quantity":573.638034,"NumberOfOrders":0,"Price":2.6976},{"Quantity":905.43839,"NumberOfOrders":0,"Price":2.6975},{"Quantity":276.686298,"NumberOfOrders":0,"Price":2.6974},{"Quantity":683.313831,"NumberOfOrders":0,"Price":2.6973},{"Quantity":651.506378,"NumberOfOrders":0,"Price":2.6972},{"Quantity":6513.057452,"NumberOfOrders":0,"Price":2.6971},{"Quantity":15050.625,"NumberOfOrders":0,"Price":2.697},{"Quantity":1032.817477,"NumberOfOrders":0,"Price":2.6968},{"Quantity":1773.565866,"NumberOfOrders":0,"Price":2.6967},{"Quantity":1517.41852,"NumberOfOrders":0,"Price":2.6965},{"Quantity":2529.030867,"NumberOfOrders":0,"Price":2.6964},{"Quantity":3078.9,"NumberOfOrders":0,"Price":2.6963},{"Quantity":5131.5,"NumberOfOrders":0,"Price":2.6962},{"Quantity":50.627376,"NumberOfOrders":0,"Price":2.6961},{"Quantity":8160.218873,"NumberOfOrders":0,"Price":2.6958},{"Quantity":3753.991462,"NumberOfOrders":0,"Price":2.6955},{"Quantity":50.629403,"NumberOfOrders":0,"Price":2.6952},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6949},{"Quantity":0.006767,"NumberOfOrders":0,"Price":2.6948},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6946},{"Quantity":0.007639,"NumberOfOrders":0,"Price":2.6945},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6943},{"Quantity":950.406804,"NumberOfOrders":0,"Price":2.6942},{"Quantity":1184.834968,"NumberOfOrders":0,"Price":2.6941},{"Quantity":50.630714,"NumberOfOrders":0,"Price":2.694},{"Quantity":1448.0,"NumberOfOrders":0,"Price":2.6939},{"Quantity":1266.13045,"NumberOfOrders":0,"Price":2.6937},{"Quantity":5836.634219,"NumberOfOrders":0,"Price":2.6934},{"Quantity":742.244258,"NumberOfOrders":0,"Price":2.6933},{"Quantity":0.004825,"NumberOfOrders":0,"Price":2.6932},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6925},{"Quantity":0.011869,"NumberOfOrders":0,"Price":2.6924},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6922},{"Quantity":0.022509,"NumberOfOrders":0,"Price":2.6921},{"Quantity":2776.47196,"NumberOfOrders":0,"Price":2.6918},{"Quantity":742.707997,"NumberOfOrders":0,"Price":2.6917},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6916},{"Quantity":166.435264,"NumberOfOrders":0,"Price":2.6915},{"Quantity":9813.625,"NumberOfOrders":0,"Price":2.6913},{"Quantity":9863.679324,"NumberOfOrders":0,"Price":2.6911},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.691},{"Quantity":1857.32999,"NumberOfOrders":0,"Price":2.6909},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6898},{"Quantity":0.004275,"NumberOfOrders":0,"Price":2.6893},{"Quantity":0.022476,"NumberOfOrders":0,"Price":2.6892},{"Quantity":0.014409,"NumberOfOrders":0,"Price":2.689},{"Quantity":0.018069,"NumberOfOrders":0,"Price":2.6883},{"Quantity":0.023741,"NumberOfOrders":0,"Price":2.6881},{"Quantity":0.006221,"NumberOfOrders":0,"Price":2.6879},{"Quantity":16914.511983,"NumberOfOrders":0,"Price":2.6873},{"Quantity":53.180398,"NumberOfOrders":0,"Price":2.6871},{"Quantity":0.009665,"NumberOfOrders":0,"Price":2.6868},{"Quantity":0.003099,"NumberOfOrders":0,"Price":2.6867},{"Quantity":7380.61623,"NumberOfOrders":0,"Price":2.6865},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6862},{"Quantity":0.011944,"NumberOfOrders":0,"Price":2.6846},{"Quantity":0.002748,"NumberOfOrders":0,"Price":2.6845},{"Quantity":5.102783,"NumberOfOrders":0,"Price":2.6844},{"Quantity":0.006628,"NumberOfOrders":0,"Price":2.6843},{"Quantity":0.005609,"NumberOfOrders":0,"Price":2.6839},{"Quantity":0.006315,"NumberOfOrders":0,"Price":2.6837},{"Quantity":0.013347,"NumberOfOrders":0,"Price":2.6832},{"Quantity":0.020861,"NumberOfOrders":0,"Price":2.6827},{"Quantity":0.001857,"NumberOfOrders":0,"Price":2.6825},{"Quantity":0.055085,"NumberOfOrders":0,"Price":2.6815},{"Quantity":0.035567,"NumberOfOrders":0,"Price":2.6811},{"Quantity":6.197985,"NumberOfOrders":0,"Price":2.681},{"Quantity":11.85965,"NumberOfOrders":0,"Price":2.6808},{"Quantity":1.662455,"NumberOfOrders":0,"Price":2.6807},{"Quantity":0.943211,"NumberOfOrders":0,"Price":2.6805},{"Quantity":0.559348,"NumberOfOrders":0,"Price":2.6802},{"Quantity":0.003875,"NumberOfOrders":0,"Price":2.6801},{"Quantity":353.201807,"NumberOfOrders":0,"Price":2.6791},{"Quantity":0.022196,"NumberOfOrders":0,"Price":2.679},{"Quantity":10.017737,"NumberOfOrders":0,"Price":2.6788},{"Quantity":0.01782,"NumberOfOrders":0,"Price":2.6786},{"Quantity":9118.8,"NumberOfOrders":0,"Price":2.6782},{"Quantity":0.008111,"NumberOfOrders":0,"Price":2.678},{"Quantity":0.19529,"NumberOfOrders":0,"Price":2.6778},{"Quantity":14751.304939,"NumberOfOrders":0,"Price":2.6775},{"Quantity":2.565039,"NumberOfOrders":0,"Price":2.677},{"Quantity":0.028044,"NumberOfOrders":0,"Price":2.6765},{"Quantity":0.010218,"NumberOfOrders":0,"Price":2.6759},{"Quantity":9.343,"NumberOfOrders":0,"Price":2.6758},{"Quantity":0.004863,"NumberOfOrders":0,"Price":2.6744},{"Quantity":0.017919,"NumberOfOrders":0,"Price":2.6743},{"Quantity":0.014085,"NumberOfOrders":0,"Price":2.6739},{"Quantity":0.007555,"NumberOfOrders":0,"Price":2.6733},{"Quantity":0.018374,"NumberOfOrders":0,"Price":2.6728},{"Quantity":0.008366,"NumberOfOrders":0,"Price":2.6725},{"Quantity":0.002842,"NumberOfOrders":0,"Price":2.6717},{"Quantity":11.440694,"NumberOfOrders":0,"Price":2.6716},{"Quantity":2.852237,"NumberOfOrders":0,"Price":2.6698},{"Quantity":5.255766,"NumberOfOrders":0,"Price":2.6697},{"Quantity":19810.866527,"NumberOfOrders":0,"Price":2.6691},{"Quantity":0.002972,"NumberOfOrders":0,"Price":2.669},{"Quantity":0.04306,"NumberOfOrders":0,"Price":2.6681},{"Quantity":0.003906,"NumberOfOrders":0,"Price":2.6676},{"Quantity":0.023201,"NumberOfOrders":0,"Price":2.6675},{"Quantity":0.001177,"NumberOfOrders":0,"Price":2.6674},{"Quantity":0.00441,"NumberOfOrders":0,"Price":2.6673},{"Quantity":9720.12947,"NumberOfOrders":0,"Price":2.6671},{"Quantity":0.0015,"NumberOfOrders":0,"Price":2.6669},{"Quantity":61.475226,"NumberOfOrders":0,"Price":2.6668},{"Quantity":0.000327,"NumberOfOrders":0,"Price":2.6667},{"Quantity":5.95895,"NumberOfOrders":0,"Price":2.6666},{"Quantity":2.417187,"NumberOfOrders":0,"Price":2.6665},{"Quantity":3380.862465,"NumberOfOrders":0,"Price":2.6663},{"Quantity":0.021398,"NumberOfOrders":0,"Price":2.6661},{"Quantity":0.002785,"NumberOfOrders":0,"Price":2.666},{"Quantity":4.115306,"NumberOfOrders":0,"Price":2.6657},{"Quantity":0.000937,"NumberOfOrders":0,"Price":2.6654},{"Quantity":0.017059,"NumberOfOrders":0,"Price":2.6652},{"Quantity":0.001809,"NumberOfOrders":0,"Price":2.6651},{"Quantity":0.012156,"NumberOfOrders":0,"Price":2.665},{"Quantity":0.013235,"NumberOfOrders":0,"Price":2.6649},{"Quantity":0.00634,"NumberOfOrders":0,"Price":2.6646},{"Quantity":0.00403,"NumberOfOrders":0,"Price":2.6645},{"Quantity":0.00528,"NumberOfOrders":0,"Price":2.6639},{"Quantity":0.000262,"NumberOfOrders":0,"Price":2.6638},{"Quantity":0.004093,"NumberOfOrders":0,"Price":2.6637},{"Quantity":0.072313,"NumberOfOrders":0,"Price":2.6635},{"Quantity":0.012834,"NumberOfOrders":0,"Price":2.6634},{"Quantity":0.005925,"NumberOfOrders":0,"Price":2.6632},{"Quantity":0.021922,"NumberOfOrders":0,"Price":2.6631},{"Quantity":0.001113,"NumberOfOrders":0,"Price":2.6627},{"Quantity":0.005316,"NumberOfOrders":0,"Price":2.6625},{"Quantity":0.008692,"NumberOfOrders":0,"Price":2.6622},{"Quantity":23.808131,"NumberOfOrders":0,"Price":2.6621},{"Quantity":0.009546,"NumberOfOrders":0,"Price":2.6619},{"Quantity":0.060917,"NumberOfOrders":0,"Price":2.6615},{"Quantity":0.016479,"NumberOfOrders":0,"Price":2.6608},{"Quantity":0.001302,"NumberOfOrders":0,"Price":2.6605},{"Quantity":0.001684,"NumberOfOrders":0,"Price":2.6603},{"Quantity":0.001976,"NumberOfOrders":0,"Price":2.6602},{"Quantity":0.002089,"NumberOfOrders":0,"Price":2.6601},{"Quantity":0.016216,"NumberOfOrders":0,"Price":2.66},{"Quantity":11.738798,"NumberOfOrders":0,"Price":2.6599},{"Quantity":12.858464,"NumberOfOrders":0,"Price":2.6598},{"Quantity":25.238238,"NumberOfOrders":0,"Price":2.6591},{"Quantity":0.008092,"NumberOfOrders":0,"Price":2.658},{"Quantity":0.306276,"NumberOfOrders":0,"Price":2.6575},{"Quantity":0.001586,"NumberOfOrders":0,"Price":2.6574},{"Quantity":2.58425,"NumberOfOrders":0,"Price":2.6571},{"Quantity":0.003238,"NumberOfOrders":0,"Price":2.6568},{"Quantity":1.287609,"NumberOfOrders":0,"Price":2.6567},{"Quantity":10.228692,"NumberOfOrders":0,"Price":2.6566},{"Quantity":356.450612,"NumberOfOrders":0,"Price":2.656},{"Quantity":79.246317,"NumberOfOrders":0,"Price":2.655},{"Quantity":9879.869894,"NumberOfOrders":0,"Price":2.6549},{"Quantity":0.003308,"NumberOfOrders":0,"Price":2.6535},{"Quantity":0.006578,"NumberOfOrders":0,"Price":2.6534},{"Quantity":0.565398,"NumberOfOrders":0,"Price":2.6529},{"Quantity":2.870515,"NumberOfOrders":0,"Price":2.6528},{"Quantity":14.665208,"NumberOfOrders":0,"Price":2.6526},{"Quantity":0.115255,"NumberOfOrders":0,"Price":2.6511},{"Quantity":0.000828,"NumberOfOrders":0,"Price":2.6491},{"Quantity":0.002332,"NumberOfOrders":0,"Price":2.6485},{"Quantity":6.823518,"NumberOfOrders":0,"Price":2.648},{"Quantity":0.002807,"NumberOfOrders":0,"Price":2.6474},{"Quantity":2.593915,"NumberOfOrders":0,"Price":2.6472},{"Quantity":8.789198,"NumberOfOrders":0,"Price":2.6466},{"Quantity":0.004361,"NumberOfOrders":0,"Price":2.6463},{"Quantity":16.573124,"NumberOfOrders":0,"Price":2.6458},{"Quantity":0.003855,"NumberOfOrders":0,"Price":2.6452},{"Quantity":11.554554,"NumberOfOrders":0,"Price":2.6451},{"Quantity":11.955704,"NumberOfOrders":0,"Price":2.645},{"Quantity":31.068896,"NumberOfOrders":0,"Price":2.644},{"Quantity":0.006023,"NumberOfOrders":0,"Price":2.6428},{"Quantity":0.012983,"NumberOfOrders":0,"Price":2.6427},{"Quantity":20.904057,"NumberOfOrders":0,"Price":2.6422},{"Quantity":5.677303,"NumberOfOrders":0,"Price":2.6421},{"Quantity":0.115661,"NumberOfOrders":0,"Price":2.6418},{"Quantity":0.204087,"NumberOfOrders":0,"Price":2.6417},{"Quantity":0.001857,"NumberOfOrders":0,"Price":2.6408},{"Quantity":0.000906,"NumberOfOrders":0,"Price":2.6406},{"Quantity":5.187817,"NumberOfOrders":0,"Price":2.6404},{"Quantity":0.000866,"NumberOfOrders":0,"Price":2.6399},{"Quantity":0.000752,"NumberOfOrders":0,"Price":2.6398},{"Quantity":0.000291,"NumberOfOrders":0,"Price":2.6395},{"Quantity":0.570426,"NumberOfOrders":0,"Price":2.6393},{"Quantity":21.195871,"NumberOfOrders":0,"Price":2.6388},{"Quantity":2445.148668,"NumberOfOrders":0,"Price":2.6386},{"Quantity":4.835342,"NumberOfOrders":0,"Price":2.6385},{"Quantity":0.008041,"NumberOfOrders":0,"Price":2.6383},{"Quantity":2.780525,"NumberOfOrders":0,"Price":2.6382},{"Quantity":0.002326,"NumberOfOrders":0,"Price":2.6376},{"Quantity":2.603553,"NumberOfOrders":0,"Price":2.6374},{"Quantity":4912.141305,"NumberOfOrders":0,"Price":2.6363},{"Quantity":5.962702,"NumberOfOrders":0,"Price":2.6362},{"Quantity":0.000752,"NumberOfOrders":0,"Price":2.6337},{"Quantity":344.129928,"NumberOfOrders":0,"Price":2.6329},{"Quantity":1.692701,"NumberOfOrders":0,"Price":2.6328},{"Quantity":10.196638,"NumberOfOrders":0,"Price":2.6318},{"Quantity":0.000568,"NumberOfOrders":0,"Price":2.6303},{"Quantity":80.651407,"NumberOfOrders":0,"Price":2.6298},{"Quantity":0.002035,"NumberOfOrders":0,"Price":2.6292},{"Quantity":13.651882,"NumberOfOrders":0,"Price":2.6277},{"Quantity":50.434491,"NumberOfOrders":0,"Price":2.6275},{"Quantity":5.216463,"NumberOfOrders":0,"Price":2.6259},{"Quantity":1.418698,"NumberOfOrders":0,"Price":2.6249},{"Quantity":8.314674,"NumberOfOrders":0,"Price":2.6248},{"Quantity":0.001658,"NumberOfOrders":0,"Price":2.6247},{"Quantity":0.116472,"NumberOfOrders":0,"Price":2.6234},{"Quantity":0.000413,"NumberOfOrders":0,"Price":2.6227},{"Quantity":36.153145,"NumberOfOrders":0,"Price":2.622},{"Quantity":1.700322,"NumberOfOrders":0,"Price":2.621},{"Quantity":0.001115,"NumberOfOrders":0,"Price":2.6207},{"Quantity":0.000892,"NumberOfOrders":0,"Price":2.6201},{"Quantity":6.107103,"NumberOfOrders":0,"Price":2.6199},{"Quantity":2479.894995,"NumberOfOrders":0,"Price":2.6197},{"Quantity":14.575238,"NumberOfOrders":0,"Price":2.619},{"Quantity":0.001778,"NumberOfOrders":0,"Price":2.6186},{"Quantity":0.002225,"NumberOfOrders":0,"Price":2.6185},{"Quantity":21.364272,"NumberOfOrders":0,"Price":2.618},{"Quantity":2.623146,"NumberOfOrders":0,"Price":2.6177},{"Quantity":0.304495,"NumberOfOrders":0,"Price":2.6174},{"Quantity":0.002496,"NumberOfOrders":0,"Price":2.6171},{"Quantity":23.403964,"NumberOfOrders":0,"Price":2.6166},{"Quantity":10.306019,"NumberOfOrders":0,"Price":2.6165},{"Quantity":6.948808,"NumberOfOrders":0,"Price":2.6163},{"Quantity":3.991226,"NumberOfOrders":0,"Price":2.616},{"Quantity":8.205903,"NumberOfOrders":0,"Price":2.6151},{"Quantity":6.179439,"NumberOfOrders":0,"Price":2.615},{"Quantity":0.576211,"NumberOfOrders":0,"Price":2.6147},{"Quantity":88.974227,"NumberOfOrders":0,"Price":2.614},{"Quantity":11.60816,"NumberOfOrders":0,"Price":2.6115},{"Quantity":357.192087,"NumberOfOrders":0,"Price":2.6098},{"Quantity":0.312006,"NumberOfOrders":0,"Price":2.6087},{"Quantity":2.632903,"NumberOfOrders":0,"Price":2.608},{"Quantity":27.606111,"NumberOfOrders":0,"Price":2.6077},{"Quantity":8.789067,"NumberOfOrders":0,"Price":2.6073},{"Quantity":19.83643,"NumberOfOrders":0,"Price":2.606},{"Quantity":11.955565,"NumberOfOrders":0,"Price":2.6054},{"Quantity":31.534035,"NumberOfOrders":0,"Price":2.605},{"Quantity":10.305496,"NumberOfOrders":0,"Price":2.604},{"Quantity":2.92622,"NumberOfOrders":0,"Price":2.6023},{"Quantity":12.219282,"NumberOfOrders":0,"Price":2.6019},{"Quantity":2.726703,"NumberOfOrders":0,"Price":2.6014},{"Quantity":2120.145056,"NumberOfOrders":0,"Price":2.6},{"Quantity":88.596995,"NumberOfOrders":0,"Price":2.5993},{"Quantity":5.572467,"NumberOfOrders":0,"Price":2.5992},{"Quantity":21.253973,"NumberOfOrders":0,"Price":2.5987},{"Quantity":2.642732,"NumberOfOrders":0,"Price":2.5983},{"Quantity":5.274107,"NumberOfOrders":0,"Price":2.5972},{"Quantity":23.581506,"NumberOfOrders":0,"Price":2.5969},{"Quantity":382.942229,"NumberOfOrders":0,"Price":2.5931},{"Quantity":11.53911,"NumberOfOrders":0,"Price":2.5916},{"Quantity":12.280166,"NumberOfOrders":0,"Price":2.589},{"Quantity":2.652635,"NumberOfOrders":0,"Price":2.5886},{"Quantity":0.88419,"NumberOfOrders":0,"Price":2.5882},{"Quantity":5.303307,"NumberOfOrders":0,"Price":2.5829},{"Quantity":2.662612,"NumberOfOrders":0,"Price":2.5789},{"Quantity":21.397349,"NumberOfOrders":0,"Price":2.5733},{"Quantity":2.672561,"NumberOfOrders":0,"Price":2.5693},{"Quantity":5.332624,"NumberOfOrders":0,"Price":2.5687},{"Quantity":1000.063248,"NumberOfOrders":0,"Price":2.5634},{"Quantity":2.682479,"NumberOfOrders":0,"Price":2.5598},{"Quantity":17.32387,"NumberOfOrders":0,"Price":2.5546},{"Quantity":2.692577,"NumberOfOrders":0,"Price":2.5502},{"Quantity":2.702645,"NumberOfOrders":0,"Price":2.5407},{"Quantity":5.391605,"NumberOfOrders":0,"Price":2.5406},{"Quantity":2.712789,"NumberOfOrders":0,"Price":2.5312},{"Quantity":5.421265,"NumberOfOrders":0,"Price":2.5267},{"Quantity":2.722901,"NumberOfOrders":0,"Price":2.5218},{"Quantity":109.750649,"NumberOfOrders":0,"Price":2.5128},{"Quantity":2.733088,"NumberOfOrders":0,"Price":2.5124},{"Quantity":2.743243,"NumberOfOrders":0,"Price":2.5031},{"Quantity":5.481357,"NumberOfOrders":0,"Price":2.499},{"Quantity":15.213929,"NumberOfOrders":0,"Price":2.4853},{"Quantity":5.542123,"NumberOfOrders":0,"Price":2.4716},{"Quantity":5.572561,"NumberOfOrders":0,"Price":2.4581},{"Quantity":5.603335,"NumberOfOrders":0,"Price":2.4446},{"Quantity":5.634218,"NumberOfOrders":0,"Price":2.4312},{"Quantity":5.665444,"NumberOfOrders":0,"Price":2.4178},{"Quantity":8.016616,"NumberOfOrders":0,"Price":2.4045},{"Quantity":5.728228,"NumberOfOrders":0,"Price":2.3913},{"Quantity":5.759781,"NumberOfOrders":0,"Price":2.3782},{"Quantity":5.791439,"NumberOfOrders":0,"Price":2.3652},{"Quantity":5.823447,"NumberOfOrders":0,"Price":2.3522},{"Quantity":5.85556,"NumberOfOrders":0,"Price":2.3393},{"Quantity":12.765608,"NumberOfOrders":0,"Price":2.3264},{"Quantity":5.920605,"NumberOfOrders":0,"Price":2.3136},{"Quantity":5.953284,"NumberOfOrders":0,"Price":2.3009},{"Quantity":5.986065,"NumberOfOrders":0,"Price":2.2883},{"Quantity":6.019208,"NumberOfOrders":0,"Price":2.2757},{"Quantity":17.324594,"NumberOfOrders":0,"Price":2.2747},{"Quantity":22.645415,"NumberOfOrders":0,"Price":2.2633},{"Quantity":20.449738,"NumberOfOrders":0,"Price":2.2623},{"Quantity":6.085797,"NumberOfOrders":0,"Price":2.2508},{"Quantity":6.119237,"NumberOfOrders":0,"Price":2.2385},{"Quantity":6.153046,"NumberOfOrders":0,"Price":2.2262},{"Quantity":6.186952,"NumberOfOrders":0,"Price":2.214},{"Quantity":6.221233,"NumberOfOrders":0,"Price":2.2018},{"Quantity":6.255611,"NumberOfOrders":0,"Price":2.1897},{"Quantity":6.290082,"NumberOfOrders":0,"Price":2.1777},{"Quantity":34.601618,"NumberOfOrders":0,"Price":2.1657},{"Quantity":6.359586,"NumberOfOrders":0,"Price":2.1539}]}

Partition: 0 Offset: 144669083 Key: FET-USDT Timestamp: 2025-02-20 20:51:24.663 Headers: empty

{"Symbol":"FET-USDT","AskSide":[{"Quantity":250.9,"NumberOfOrders":0,"Price":0.773},{"Quantity":497.1,"NumberOfOrders":0,"Price":0.7733},{"Quantity":790.4,"NumberOfOrders":0,"Price":0.7736},{"Quantity":223.6,"NumberOfOrders":0,"Price":0.7739},{"Quantity":2491.0,"NumberOfOrders":0,"Price":0.7747},{"Quantity":11748.0,"NumberOfOrders":0,"Price":0.7749},{"Quantity":2560.6,"NumberOfOrders":0,"Price":0.775},{"Quantity":27.9,"NumberOfOrders":0,"Price":0.7767},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.7776},{"Quantity":5976.2,"NumberOfOrders":0,"Price":0.7792},{"Quantity":30.0,"NumberOfOrders":0,"Price":0.7793},{"Quantity":42.1,"NumberOfOrders":0,"Price":0.7811},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.7816},{"Quantity":32.0,"NumberOfOrders":0,"Price":0.7828},{"Quantity":26.8,"NumberOfOrders":0,"Price":0.7831},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.7839},{"Quantity":23.4,"NumberOfOrders":0,"Price":0.7844},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.785},{"Quantity":33.1,"NumberOfOrders":0,"Price":0.786},{"Quantity":37.7,"NumberOfOrders":0,"Price":0.7861},{"Quantity":5975.6,"NumberOfOrders":0,"Price":0.7885},{"Quantity":8.5,"NumberOfOrders":0,"Price":0.7908},{"Quantity":30.0,"NumberOfOrders":0,"Price":0.7912},{"Quantity":23.1,"NumberOfOrders":0,"Price":0.792},{"Quantity":62.3,"NumberOfOrders":0,"Price":0.7923},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.7927},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.7936},{"Quantity":37.7,"NumberOfOrders":0,"Price":0.7938},{"Quantity":32.0,"NumberOfOrders":0,"Price":0.795},{"Quantity":26.8,"NumberOfOrders":0,"Price":0.7951},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.7959},{"Quantity":33.1,"NumberOfOrders":0,"Price":0.7981},{"Quantity":9.6,"NumberOfOrders":0,"Price":0.7996},{"Quantity":22.9,"NumberOfOrders":0,"Price":0.7998},{"Quantity":6829.2,"NumberOfOrders":0,"Price":0.8001},{"Quantity":41.1,"NumberOfOrders":0,"Price":0.8011},{"Quantity":37.7,"NumberOfOrders":0,"Price":0.8015},{"Quantity":257.2,"NumberOfOrders":0,"Price":0.8022},{"Quantity":8.4,"NumberOfOrders":0,"Price":0.8043}],"BidSide":[{"Quantity":251.0,"NumberOfOrders":0,"Price":0.7727},{"Quantity":697.8,"NumberOfOrders":0,"Price":0.7722},{"Quantity":222.4,"NumberOfOrders":0,"Price":0.7721},{"Quantity":874.0,"NumberOfOrders":0,"Price":0.772},{"Quantity":1477.1,"NumberOfOrders":0,"Price":0.7719},{"Quantity":11598.8,"NumberOfOrders":0,"Price":0.7713},{"Quantity":2496.7,"NumberOfOrders":0,"Price":0.7711},{"Quantity":5052.9,"NumberOfOrders":0,"Price":0.771},{"Quantity":5975.1,"NumberOfOrders":0,"Price":0.7668},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7575},{"Quantity":6024.7,"NumberOfOrders":0,"Price":0.7574},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7545},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7538},{"Quantity":23.8,"NumberOfOrders":0,"Price":0.7529},{"Quantity":8.9,"NumberOfOrders":0,"Price":0.7526},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7512},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7507},{"Quantity":40.3,"NumberOfOrders":0,"Price":0.7476},{"Quantity":6828.6,"NumberOfOrders":0,"Price":0.7457},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.7456},{"Quantity":10.0,"NumberOfOrders":0,"Price":0.7446},{"Quantity":63.9,"NumberOfOrders":0,"Price":0.7442},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7441},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7432},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7424},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7413},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.74},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7393},{"Quantity":24.3,"NumberOfOrders":0,"Price":0.7383},{"Quantity":30.7,"NumberOfOrders":0,"Price":0.7365},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7338},{"Quantity":43.2,"NumberOfOrders":0,"Price":0.7337},{"Quantity":4.3,"NumberOfOrders":0,"Price":0.7315},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7311},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.7308},{"Quantity":8.9,"NumberOfOrders":0,"Price":0.7301},{"Quantity":10.2,"NumberOfOrders":0,"Price":0.7299},{"Quantity":37.4,"NumberOfOrders":0,"Price":0.7289},{"Quantity":37.2,"NumberOfOrders":0,"Price":0.7282},{"Quantity":137.2,"NumberOfOrders":0,"Price":0.7281},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.728},{"Quantity":96.2,"NumberOfOrders":0,"Price":0.7255},{"Quantity":4.4,"NumberOfOrders":0,"Price":0.7242},{"Quantity":32.8,"NumberOfOrders":0,"Price":0.7074},{"Quantity":53.7,"NumberOfOrders":0,"Price":0.7073},{"Quantity":99.8,"NumberOfOrders":0,"Price":0.6462},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.6434},{"Quantity":33.8,"NumberOfOrders":0,"Price":0.6371}]}

Partition: 0 Offset: 144669084 Key: AVAX-USDT Timestamp: 2025-02-20 20:51:24.755 Headers: empty

{"Symbol":"AVAX-USDT","AskSide":[{"Quantity":52.885,"NumberOfOrders":0,"Price":25.17},{"Quantity":217.329,"NumberOfOrders":0,"Price":25.18},{"Quantity":167.196,"NumberOfOrders":0,"Price":25.19},{"Quantity":267.664,"NumberOfOrders":0,"Price":25.2},{"Quantity":217.354,"NumberOfOrders":0,"Price":25.21},{"Quantity":508.293,"NumberOfOrders":0,"Price":25.22},{"Quantity":392.858,"NumberOfOrders":0,"Price":25.23},{"Quantity":20.83,"NumberOfOrders":0,"Price":25.24},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.25},{"Quantity":520.101,"NumberOfOrders":0,"Price":25.26},{"Quantity":443.585,"NumberOfOrders":0,"Price":25.28},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.29},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.3},{"Quantity":535.18,"NumberOfOrders":0,"Price":25.31},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.32},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.33},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.34},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.35},{"Quantity":13.92,"NumberOfOrders":0,"Price":25.36},{"Quantity":7.073,"NumberOfOrders":0,"Price":25.37},{"Quantity":980.589,"NumberOfOrders":0,"Price":25.38},{"Quantity":18.145,"NumberOfOrders":0,"Price":25.39},{"Quantity":5.32,"NumberOfOrders":0,"Price":25.4},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.41},{"Quantity":442.452,"NumberOfOrders":0,"Price":25.42},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.43},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.44},{"Quantity":1060.416,"NumberOfOrders":0,"Price":25.45},{"Quantity":2.187,"NumberOfOrders":0,"Price":25.46},{"Quantity":0.858,"NumberOfOrders":0,"Price":25.47},{"Quantity":0.595,"NumberOfOrders":0,"Price":25.52},{"Quantity":0.737,"NumberOfOrders":0,"Price":25.53},{"Quantity":0.212,"NumberOfOrders":0,"Price":25.64},{"Quantity":0.681,"NumberOfOrders":0,"Price":25.66},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.67},{"Quantity":3.686,"NumberOfOrders":0,"Price":25.76},{"Quantity":0.207,"NumberOfOrders":0,"Price":25.77},{"Quantity":1.269,"NumberOfOrders":0,"Price":25.86},{"Quantity":0.858,"NumberOfOrders":0,"Price":25.87},{"Quantity":1.002,"NumberOfOrders":0,"Price":26.38},{"Quantity":2.084,"NumberOfOrders":0,"Price":26.39},{"Quantity":0.816,"NumberOfOrders":0,"Price":27.02},{"Quantity":11.018,"NumberOfOrders":0,"Price":27.03},{"Quantity":0.869,"NumberOfOrders":0,"Price":27.18},{"Quantity":1.717,"NumberOfOrders":0,"Price":27.5},{"Quantity":0.174,"NumberOfOrders":0,"Price":28.24}],"BidSide":[{"Quantity":113.899,"NumberOfOrders":0,"Price":25.14},{"Quantity":585.988,"NumberOfOrders":0,"Price":25.13},{"Quantity":287.156,"NumberOfOrders":0,"Price":25.12},{"Quantity":226.572,"NumberOfOrders":0,"Price":25.11},{"Quantity":263.746,"NumberOfOrders":0,"Price":25.1},{"Quantity":304.293,"NumberOfOrders":0,"Price":25.09},{"Quantity":81.263,"NumberOfOrders":0,"Price":25.08},{"Quantity":5.323,"NumberOfOrders":0,"Price":25.07},{"Quantity":355.079,"NumberOfOrders":0,"Price":25.06},{"Quantity":571.274,"NumberOfOrders":0,"Price":25.05},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.04},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.03},{"Quantity":508.898,"NumberOfOrders":0,"Price":25.02},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.01},{"Quantity":7.505,"NumberOfOrders":0,"Price":25.0},{"Quantity":5.315,"NumberOfOrders":0,"Price":24.99},{"Quantity":5.32,"NumberOfOrders":0,"Price":24.98},{"Quantity":123.135,"NumberOfOrders":0,"Price":24.97},{"Quantity":5.319,"NumberOfOrders":0,"Price":24.96},{"Quantity":5.315,"NumberOfOrders":0,"Price":24.95},{"Quantity":1089.391,"NumberOfOrders":0,"Price":24.93},{"Quantity":5.315,"NumberOfOrders":0,"Price":24.92},{"Quantity":442.409,"NumberOfOrders":0,"Price":24.91},{"Quantity":1047.725,"NumberOfOrders":0,"Price":24.9},{"Quantity":58.748,"NumberOfOrders":0,"Price":24.89},{"Quantity":0.002,"NumberOfOrders":0,"Price":24.88},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.86},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.84},{"Quantity":59.586,"NumberOfOrders":0,"Price":24.81},{"Quantity":0.679,"NumberOfOrders":0,"Price":24.8},{"Quantity":29.513,"NumberOfOrders":0,"Price":24.79},{"Quantity":0.003,"NumberOfOrders":0,"Price":24.76},{"Quantity":0.002,"NumberOfOrders":0,"Price":24.75},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.74},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.73},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.72},{"Quantity":1.575,"NumberOfOrders":0,"Price":24.69},{"Quantity":0.002,"NumberOfOrders":0,"Price":24.68},{"Quantity":0.01,"NumberOfOrders":0,"Price":24.66},{"Quantity":0.01,"NumberOfOrders":0,"Price":24.65},{"Quantity":0.003,"NumberOfOrders":0,"Price":24.63},{"Quantity":0.005,"NumberOfOrders":0,"Price":24.62},{"Quantity":0.699,"NumberOfOrders":0,"Price":24.61},{"Quantity":0.003,"NumberOfOrders":0,"Price":24.6},{"Quantity":0.004,"NumberOfOrders":0,"Price":24.59},{"Quantity":0.217,"NumberOfOrders":0,"Price":24.57},{"Quantity":0.683,"NumberOfOrders":0,"Price":24.54},{"Quantity":14.736,"NumberOfOrders":0,"Price":24.53},{"Quantity":0.006,"NumberOfOrders":0,"Price":24.52},{"Quantity":0.002,"NumberOfOrders":0,"Price":24.49},{"Quantity":0.754,"NumberOfOrders":0,"Price":24.48},{"Quantity":0.61,"NumberOfOrders":0,"Price":24.47},{"Quantity":0.002,"NumberOfOrders":0,"Price":24.46},{"Quantity":1.303,"NumberOfOrders":0,"Price":24.42},{"Quantity":14.831,"NumberOfOrders":0,"Price":24.28},{"Quantity":0.213,"NumberOfOrders":0,"Price":24.26},{"Quantity":0.005,"NumberOfOrders":0,"Price":24.25},{"Quantity":0.836,"NumberOfOrders":0,"Price":24.12},{"Quantity":1.605,"NumberOfOrders":0,"Price":24.11},{"Quantity":0.207,"NumberOfOrders":0,"Price":23.98},{"Quantity":0.001,"NumberOfOrders":0,"Price":23.86},{"Quantity":0.002,"NumberOfOrders":0,"Price":23.84},{"Quantity":0.225,"NumberOfOrders":0,"Price":23.82},{"Quantity":0.001,"NumberOfOrders":0,"Price":23.81},{"Quantity":0.001,"NumberOfOrders":0,"Price":23.78},{"Quantity":0.005,"NumberOfOrders":0,"Price":23.38},{"Quantity":0.61,"NumberOfOrders":0,"Price":23.37},{"Quantity":0.003,"NumberOfOrders":0,"Price":23.26},{"Quantity":0.002,"NumberOfOrders":0,"Price":23.19},{"Quantity":6.357,"NumberOfOrders":0,"Price":21.06},{"Quantity":1.851,"NumberOfOrders":0,"Price":21.05},{"Quantity":2.617,"NumberOfOrders":0,"Price":20.89}]}

Partition: 0 Offset: 144669085 Key: ICP-USDT Timestamp: 2025-02-20 20:51:24.755 Headers: empty

{"Symbol":"ICP-USDT","AskSide":[{"Quantity":40.0,"NumberOfOrders":0,"Price":7.141},{"Quantity":34.9915,"NumberOfOrders":0,"Price":7.142},{"Quantity":28.234,"NumberOfOrders":0,"Price":7.143},{"Quantity":30.0,"NumberOfOrders":0,"Price":7.144},{"Quantity":283.974,"NumberOfOrders":0,"Price":7.145},{"Quantity":87.06,"NumberOfOrders":0,"Price":7.146},{"Quantity":31.044,"NumberOfOrders":0,"Price":7.148},{"Quantity":30.0,"NumberOfOrders":0,"Price":7.152},{"Quantity":1138.91,"NumberOfOrders":0,"Price":7.153},{"Quantity":212.7814,"NumberOfOrders":0,"Price":7.154},{"Quantity":139.1346,"NumberOfOrders":0,"Price":7.159},{"Quantity":498.0595,"NumberOfOrders":0,"Price":7.161},{"Quantity":1232.2,"NumberOfOrders":0,"Price":7.172},{"Quantity":4.7342,"NumberOfOrders":0,"Price":7.189},{"Quantity":0.7027,"NumberOfOrders":0,"Price":7.193},{"Quantity":35.8329,"NumberOfOrders":0,"Price":7.207},{"Quantity":1549.098,"NumberOfOrders":0,"Price":7.213},{"Quantity":2.2896,"NumberOfOrders":0,"Price":7.216},{"Quantity":1.9097,"NumberOfOrders":0,"Price":7.235},{"Quantity":4.7986,"NumberOfOrders":0,"Price":7.242},{"Quantity":1.9965,"NumberOfOrders":0,"Price":7.252},{"Quantity":4.7342,"NumberOfOrders":0,"Price":7.253},{"Quantity":0.7707,"NumberOfOrders":0,"Price":7.258},{"Quantity":6.8798,"NumberOfOrders":0,"Price":7.261},{"Quantity":35.8329,"NumberOfOrders":0,"Price":7.278},{"Quantity":9.378,"NumberOfOrders":0,"Price":7.284},{"Quantity":1.9097,"NumberOfOrders":0,"Price":7.306},{"Quantity":14.8391,"NumberOfOrders":0,"Price":7.316},{"Quantity":4.7342,"NumberOfOrders":0,"Price":7.317},{"Quantity":1.9965,"NumberOfOrders":0,"Price":7.323},{"Quantity":2.2896,"NumberOfOrders":0,"Price":7.326},{"Quantity":35.8329,"NumberOfOrders":0,"Price":7.348},{"Quantity":4.7986,"NumberOfOrders":0,"Price":7.351},{"Quantity":9.378,"NumberOfOrders":0,"Price":7.355},{"Quantity":2.8583,"NumberOfOrders":0,"Price":7.371},{"Quantity":4.0215,"NumberOfOrders":0,"Price":7.375}],"BidSide":[{"Quantity":45.0211,"NumberOfOrders":0,"Price":7.135},{"Quantity":206.2473,"NumberOfOrders":0,"Price":7.134},{"Quantity":123.8517,"NumberOfOrders":0,"Price":7.133},{"Quantity":1108.56,"NumberOfOrders":0,"Price":7.132},{"Quantity":145.7584,"NumberOfOrders":0,"Price":7.131},{"Quantity":267.3993,"NumberOfOrders":0,"Price":7.128},{"Quantity":237.1941,"NumberOfOrders":0,"Price":7.124},{"Quantity":313.4627,"NumberOfOrders":0,"Price":7.122},{"Quantity":400.0,"NumberOfOrders":0,"Price":7.114},{"Quantity":1231.59,"NumberOfOrders":0,"Price":7.113},{"Quantity":1540.23,"NumberOfOrders":0,"Price":7.072},{"Quantity":7.0223,"NumberOfOrders":0,"Price":7.07},{"Quantity":4.8173,"NumberOfOrders":0,"Price":6.981},{"Quantity":4.1254,"NumberOfOrders":0,"Price":6.969},{"Quantity":11.9811,"NumberOfOrders":0,"Price":6.968},{"Quantity":4.1171,"NumberOfOrders":0,"Price":6.962},{"Quantity":4.9179,"NumberOfOrders":0,"Price":6.948},{"Quantity":2.3441,"NumberOfOrders":0,"Price":6.922},{"Quantity":4.8176,"NumberOfOrders":0,"Price":6.919},{"Quantity":2.9206,"NumberOfOrders":0,"Price":6.863},{"Quantity":4.8177,"NumberOfOrders":0,"Price":6.858},{"Quantity":4.1177,"NumberOfOrders":0,"Price":6.855},{"Quantity":4.9178,"NumberOfOrders":0,"Price":6.845},{"Quantity":5.0542,"NumberOfOrders":0,"Price":6.826},{"Quantity":14.3804,"NumberOfOrders":0,"Price":6.825},{"Quantity":2.3444,"NumberOfOrders":0,"Price":6.818},{"Quantity":4.8172,"NumberOfOrders":0,"Price":6.798},{"Quantity":2.9206,"NumberOfOrders":0,"Price":6.761},{"Quantity":4.1175,"NumberOfOrders":0,"Price":6.749},{"Quantity":4.9182,"NumberOfOrders":0,"Price":6.744},{"Quantity":2.3442,"NumberOfOrders":0,"Price":6.716},{"Quantity":4.8176,"NumberOfOrders":0,"Price":6.679},{"Quantity":2.9204,"NumberOfOrders":0,"Price":6.661},{"Quantity":4.1175,"NumberOfOrders":0,"Price":6.645},{"Quantity":4.9131,"NumberOfOrders":0,"Price":6.644},{"Quantity":4.8176,"NumberOfOrders":0,"Price":6.62},{"Quantity":2.3442,"NumberOfOrders":0,"Price":6.615},{"Quantity":4.38,"NumberOfOrders":0,"Price":6.564},{"Quantity":7.7387,"NumberOfOrders":0,"Price":6.562},{"Quantity":17.4969,"NumberOfOrders":0,"Price":6.547},{"Quantity":4.9178,"NumberOfOrders":0,"Price":6.546}]}

Partition: 0 Offset: 144669086 Key: ETH-USDT Timestamp: 2025-02-20 20:51:24.755 Headers: empty

{"Symbol":"ETH-USDT","AskSide":[{"Quantity":0.36350115,"NumberOfOrders":0,"Price":2749.87},{"Quantity":1.63571216,"NumberOfOrders":0,"Price":2749.94},{"Quantity":0.64174095,"NumberOfOrders":0,"Price":2750.2},{"Quantity":0.71956825,"NumberOfOrders":0,"Price":2750.25},{"Quantity":0.4,"NumberOfOrders":0,"Price":2750.27},{"Quantity":2.18057545,"NumberOfOrders":0,"Price":2750.41},{"Quantity":3.63429242,"NumberOfOrders":0,"Price":2750.42},{"Quantity":2.39387045,"NumberOfOrders":0,"Price":2750.76},{"Quantity":3.63386556,"NumberOfOrders":0,"Price":2750.77},{"Quantity":0.29558062,"NumberOfOrders":0,"Price":2750.86},{"Quantity":0.09263437,"NumberOfOrders":0,"Price":2750.93},{"Quantity":0.2776748,"NumberOfOrders":0,"Price":2750.98},{"Quantity":7.99048375,"NumberOfOrders":0,"Price":2751.0},{"Quantity":2.035,"NumberOfOrders":0,"Price":2751.02},{"Quantity":0.17728909,"NumberOfOrders":0,"Price":2751.03},{"Quantity":1.0913606,"NumberOfOrders":0,"Price":2751.04},{"Quantity":0.43772017,"NumberOfOrders":0,"Price":2751.05},{"Quantity":0.14489509,"NumberOfOrders":0,"Price":2751.06},{"Quantity":11.14912775,"NumberOfOrders":0,"Price":2751.14},{"Quantity":0.24665732,"NumberOfOrders":0,"Price":2751.22},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2751.42},{"Quantity":0.27850239,"NumberOfOrders":0,"Price":2751.66},{"Quantity":29.68476041,"NumberOfOrders":0,"Price":2751.73},{"Quantity":36.32547293,"NumberOfOrders":0,"Price":2751.74},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2751.75},{"Quantity":2.0,"NumberOfOrders":0,"Price":2751.83},{"Quantity":0.91574714,"NumberOfOrders":0,"Price":2751.85},{"Quantity":1.52624523,"NumberOfOrders":0,"Price":2751.86},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.13},{"Quantity":23.90859671,"NumberOfOrders":0,"Price":2752.15},{"Quantity":8.634,"NumberOfOrders":0,"Price":2752.16},{"Quantity":0.11877046,"NumberOfOrders":0,"Price":2752.25},{"Quantity":54.47792622,"NumberOfOrders":0,"Price":2752.26},{"Quantity":1.18999085,"NumberOfOrders":0,"Price":2752.27},{"Quantity":0.95221301,"NumberOfOrders":0,"Price":2752.34},{"Quantity":1.19025752,"NumberOfOrders":0,"Price":2752.41},{"Quantity":0.18526874,"NumberOfOrders":0,"Price":2752.5},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.54},{"Quantity":5.29138681,"NumberOfOrders":0,"Price":2752.86},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.87},{"Quantity":0.4358,"NumberOfOrders":0,"Price":2753.02},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2753.84},{"Quantity":10.82630686,"NumberOfOrders":0,"Price":2753.88},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2754.12},{"Quantity":6.89,"NumberOfOrders":0,"Price":2754.31},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2754.74},{"Quantity":14.36123155,"NumberOfOrders":0,"Price":2755.27},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2755.58},{"Quantity":5.757,"NumberOfOrders":0,"Price":2755.76},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2755.86},{"Quantity":6.61,"NumberOfOrders":0,"Price":2756.01},{"Quantity":14.51778138,"NumberOfOrders":0,"Price":2756.04},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2756.64},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2756.97},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2757.25},{"Quantity":19.74,"NumberOfOrders":0,"Price":2757.37},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.09},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.54},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.82},{"Quantity":37.58,"NumberOfOrders":0,"Price":2759.2},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.38},{"Quantity":10.0,"NumberOfOrders":0,"Price":2759.65},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.66},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.96},{"Quantity":5.757,"NumberOfOrders":0,"Price":2760.2},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.24},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.63},{"Quantity":21.5448011,"NumberOfOrders":0,"Price":2760.68},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.91},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.19},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.63},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2761.8},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.91},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2762.62},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2762.9},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2763.18},{"Quantity":1.4472,"NumberOfOrders":0,"Price":2763.89},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2764.58},{"Quantity":0.9879863,"NumberOfOrders":0,"Price":2765.0},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2765.14},{"Quantity":17.26378438,"NumberOfOrders":0,"Price":2765.39},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2766.87},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2767.15},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2767.96},{"Quantity":0.00060878,"NumberOfOrders":0,"Price":2769.62},{"Quantity":0.03442766,"NumberOfOrders":0,"Price":2771.17},{"Quantity":0.0125309,"NumberOfOrders":0,"Price":2772.9},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2773.59},{"Quantity":1.0814,"NumberOfOrders":0,"Price":2773.96},{"Quantity":0.01816075,"NumberOfOrders":0,"Price":2778.8},{"Quantity":25.24,"NumberOfOrders":0,"Price":2779.64},{"Quantity":0.00094025,"NumberOfOrders":0,"Price":2784.32},{"Quantity":0.00247938,"NumberOfOrders":0,"Price":2787.6},{"Quantity":0.00247371,"NumberOfOrders":0,"Price":2793.99},{"Quantity":0.18481249,"NumberOfOrders":0,"Price":2797.43},{"Quantity":0.00246805,"NumberOfOrders":0,"Price":2800.41},{"Quantity":0.00246241,"NumberOfOrders":0,"Price":2806.83},{"Quantity":0.00245678,"NumberOfOrders":0,"Price":2813.26},{"Quantity":0.00245116,"NumberOfOrders":0,"Price":2819.71},{"Quantity":0.00244555,"NumberOfOrders":0,"Price":2826.17},{"Quantity":0.02436473,"NumberOfOrders":0,"Price":2831.98},{"Quantity":0.00243996,"NumberOfOrders":0,"Price":2832.65},{"Quantity":0.00243438,"NumberOfOrders":0,"Price":2839.14},{"Quantity":0.00242881,"NumberOfOrders":0,"Price":2845.65},{"Quantity":0.09119494,"NumberOfOrders":0,"Price":2847.16},{"Quantity":0.00242325,"NumberOfOrders":0,"Price":2852.17},{"Quantity":0.00241772,"NumberOfOrders":0,"Price":2858.71},{"Quantity":0.00241219,"NumberOfOrders":0,"Price":2865.26},{"Quantity":0.00240667,"NumberOfOrders":0,"Price":2871.83},{"Quantity":0.09119494,"NumberOfOrders":0,"Price":2875.07},{"Quantity":0.00240116,"NumberOfOrders":0,"Price":2878.41},{"Quantity":0.00239568,"NumberOfOrders":0,"Price":2885.01},{"Quantity":0.0023902,"NumberOfOrders":0,"Price":2891.62},{"Quantity":0.00238473,"NumberOfOrders":0,"Price":2898.25},{"Quantity":0.18238991,"NumberOfOrders":0,"Price":2902.98},{"Quantity":0.00237927,"NumberOfOrders":0,"Price":2904.9},{"Quantity":0.00237384,"NumberOfOrders":0,"Price":2911.55},{"Quantity":0.00236841,"NumberOfOrders":0,"Price":2918.23},{"Quantity":0.00236299,"NumberOfOrders":0,"Price":2924.92},{"Quantity":0.00235758,"NumberOfOrders":0,"Price":2931.62},{"Quantity":0.00235219,"NumberOfOrders":0,"Price":2938.34},{"Quantity":0.03035265,"NumberOfOrders":0,"Price":3324.03}],"BidSide":[{"Quantity":0.36353974,"NumberOfOrders":0,"Price":2749.57},{"Quantity":0.564,"NumberOfOrders":0,"Price":2749.2},{"Quantity":0.94,"NumberOfOrders":0,"Price":2749.19},{"Quantity":1.221,"NumberOfOrders":0,"Price":2749.18},{"Quantity":2.035,"NumberOfOrders":0,"Price":2749.14},{"Quantity":0.4,"NumberOfOrders":0,"Price":2749.07},{"Quantity":0.39642097,"NumberOfOrders":0,"Price":2749.01},{"Quantity":6.93255796,"NumberOfOrders":0,"Price":2749.0},{"Quantity":8.636,"NumberOfOrders":0,"Price":2748.99},{"Quantity":0.09263437,"NumberOfOrders":0,"Price":2748.94},{"Quantity":2.15108327,"NumberOfOrders":0,"Price":2748.93},{"Quantity":0.3088949,"NumberOfOrders":0,"Price":2748.9},{"Quantity":0.51482483,"NumberOfOrders":0,"Price":2748.89},{"Quantity":0.75514763,"NumberOfOrders":0,"Price":2748.72},{"Quantity":0.26610396,"NumberOfOrders":0,"Price":2748.7},{"Quantity":0.74435338,"NumberOfOrders":0,"Price":2748.65},{"Quantity":3.51264,"NumberOfOrders":0,"Price":2748.6},{"Quantity":5.6165,"NumberOfOrders":0,"Price":2748.59},{"Quantity":0.14489509,"NumberOfOrders":0,"Price":2748.51},{"Quantity":8.46627605,"NumberOfOrders":0,"Price":2748.48},{"Quantity":10.92821193,"NumberOfOrders":0,"Price":2748.38},{"Quantity":0.38815134,"NumberOfOrders":0,"Price":2748.36},{"Quantity":0.37107005,"NumberOfOrders":0,"Price":2748.29},{"Quantity":0.38055009,"NumberOfOrders":0,"Price":2748.28},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2748.27},{"Quantity":2.18238282,"NumberOfOrders":0,"Price":2748.14},{"Quantity":3.82274298,"NumberOfOrders":0,"Price":2748.13},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.99},{"Quantity":23.5327519,"NumberOfOrders":0,"Price":2747.75},{"Quantity":36.37817184,"NumberOfOrders":0,"Price":2747.74},{"Quantity":0.18641079,"NumberOfOrders":0,"Price":2747.72},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.71},{"Quantity":6.35273735,"NumberOfOrders":0,"Price":2747.67},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.43},{"Quantity":0.91722929,"NumberOfOrders":0,"Price":2747.41},{"Quantity":1.52871549,"NumberOfOrders":0,"Price":2747.4},{"Quantity":1.19025752,"NumberOfOrders":0,"Price":2747.33},{"Quantity":0.95221301,"NumberOfOrders":0,"Price":2747.31},{"Quantity":21.44478852,"NumberOfOrders":0,"Price":2747.27},{"Quantity":55.7667855,"NumberOfOrders":0,"Price":2747.26},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.15},{"Quantity":0.11991604,"NumberOfOrders":0,"Price":2746.85},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2746.43},{"Quantity":10.2379,"NumberOfOrders":0,"Price":2746.15},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.87},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.53},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.18},{"Quantity":6.62,"NumberOfOrders":0,"Price":2745.03},{"Quantity":5.757,"NumberOfOrders":0,"Price":2744.96},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.9},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.62},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.34},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.06},{"Quantity":10.84846013,"NumberOfOrders":0,"Price":2743.82},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.78},{"Quantity":19.85,"NumberOfOrders":0,"Price":2743.74},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.5},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.22},{"Quantity":14.54214998,"NumberOfOrders":0,"Price":2743.13},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2742.66},{"Quantity":14.58867187,"NumberOfOrders":0,"Price":2742.48},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2742.16},{"Quantity":0.00248506,"NumberOfOrders":0,"Price":2742.05},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.6},{"Quantity":37.83,"NumberOfOrders":0,"Price":2741.51},{"Quantity":5.756,"NumberOfOrders":0,"Price":2741.39},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.32},{"Quantity":0.00717723,"NumberOfOrders":0,"Price":2741.08},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.04},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2740.75},{"Quantity":21.6939665,"NumberOfOrders":0,"Price":2739.68},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2739.63},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2739.35},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2738.54},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2738.26},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2738.23},{"Quantity":1.4612,"NumberOfOrders":0,"Price":2737.44},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2737.42},{"Quantity":0.00249076,"NumberOfOrders":0,"Price":2735.78},{"Quantity":0.67962771,"NumberOfOrders":0,"Price":2730.68},{"Quantity":29.10571481,"NumberOfOrders":0,"Price":2730.21},{"Quantity":0.00249647,"NumberOfOrders":0,"Price":2729.52},{"Quantity":0.06134505,"NumberOfOrders":0,"Price":2727.15},{"Quantity":1.1001,"NumberOfOrders":0,"Price":2726.99},{"Quantity":14.75112924,"NumberOfOrders":0,"Price":2726.0},{"Quantity":0.00022743,"NumberOfOrders":0,"Price":2725.28},{"Quantity":0.00250219,"NumberOfOrders":0,"Price":2723.28},{"Quantity":0.00677101,"NumberOfOrders":0,"Price":2723.15},{"Quantity":13.55,"NumberOfOrders":0,"Price":2722.3},{"Quantity":14.38190794,"NumberOfOrders":0,"Price":2722.16},{"Quantity":0.04810642,"NumberOfOrders":0,"Price":2719.38},{"Quantity":0.00022794,"NumberOfOrders":0,"Price":2719.12},{"Quantity":0.00250793,"NumberOfOrders":0,"Price":2717.05},{"Quantity":0.00196921,"NumberOfOrders":0,"Price":2713.4},{"Quantity":0.00061143,"NumberOfOrders":0,"Price":2713.25},{"Quantity":7.29433593,"NumberOfOrders":0,"Price":2713.09},{"Quantity":0.00022846,"NumberOfOrders":0,"Price":2712.98},{"Quantity":0.01204182,"NumberOfOrders":0,"Price":2712.83},{"Quantity":0.00251367,"NumberOfOrders":0,"Price":2710.84},{"Quantity":0.0483043,"NumberOfOrders":0,"Price":2708.24},{"Quantity":0.00251944,"NumberOfOrders":0,"Price":2704.64},{"Quantity":0.01824305,"NumberOfOrders":0,"Price":2702.32},{"Quantity":0.09616277,"NumberOfOrders":0,"Price":2700.13},{"Quantity":0.00252521,"NumberOfOrders":0,"Price":2698.45},{"Quantity":0.69433826,"NumberOfOrders":0,"Price":2697.65},{"Quantity":0.0305986,"NumberOfOrders":0,"Price":2697.28},{"Quantity":0.09867482,"NumberOfOrders":0,"Price":2696.72},{"Quantity":3.65529083,"NumberOfOrders":0,"Price":2696.59},{"Quantity":0.002531,"NumberOfOrders":0,"Price":2692.28},{"Quantity":0.00253681,"NumberOfOrders":0,"Price":2686.12},{"Quantity":0.00023408,"NumberOfOrders":0,"Price":2682.48},{"Quantity":0.00254262,"NumberOfOrders":0,"Price":2679.98},{"Quantity":0.00254845,"NumberOfOrders":0,"Price":2673.85},{"Quantity":3.59178477,"NumberOfOrders":0,"Price":2669.06},{"Quantity":0.75906471,"NumberOfOrders":0,"Price":2668.54},{"Quantity":0.00255428,"NumberOfOrders":0,"Price":2667.74},{"Quantity":0.00062214,"NumberOfOrders":0,"Price":2666.52},{"Quantity":0.00256015,"NumberOfOrders":0,"Price":2661.63},{"Quantity":0.00694165,"NumberOfOrders":0,"Price":2656.21},{"Quantity":0.00256601,"NumberOfOrders":0,"Price":2655.55},{"Quantity":0.0025719,"NumberOfOrders":0,"Price":2649.47},{"Quantity":0.00257779,"NumberOfOrders":0,"Price":2643.41},{"Quantity":3.6183687,"NumberOfOrders":0,"Price":2641.68},{"Quantity":0.0025837,"NumberOfOrders":0,"Price":2637.37},{"Quantity":0.00258962,"NumberOfOrders":0,"Price":2631.34},{"Quantity":0.00259556,"NumberOfOrders":0,"Price":2625.32},{"Quantity":0.03318415,"NumberOfOrders":0,"Price":2624.0},{"Quantity":0.0026015,"NumberOfOrders":0,"Price":2619.32},{"Quantity":0.37207431,"NumberOfOrders":0,"Price":2600.0},{"Quantity":0.04709163,"NumberOfOrders":0,"Price":2123.52},{"Quantity":0.06714925,"NumberOfOrders":0,"Price":1489.22}]}

Partition: 0 Offset: 144669087 Key: DOGE-USDT Timestamp: 2025-02-20 20:51:24.756 Headers: empty

{"Symbol":"DOGE-USDT","AskSide":[{"Quantity":1260.1,"NumberOfOrders":0,"Price":0.2543},{"Quantity":30210.8,"NumberOfOrders":0,"Price":0.2544},{"Quantity":63587.2,"NumberOfOrders":0,"Price":0.2545},{"Quantity":90312.5,"NumberOfOrders":0,"Price":0.2546},{"Quantity":74126.8,"NumberOfOrders":0,"Price":0.2547},{"Quantity":97945.1,"NumberOfOrders":0,"Price":0.2548},{"Quantity":34554.4,"NumberOfOrders":0,"Price":0.2549},{"Quantity":47216.3,"NumberOfOrders":0,"Price":0.255},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2551},{"Quantity":39678.5,"NumberOfOrders":0,"Price":0.2552},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2553},{"Quantity":52654.6,"NumberOfOrders":0,"Price":0.2554},{"Quantity":35083.3,"NumberOfOrders":0,"Price":0.2555},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2556},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2557},{"Quantity":26979.2,"NumberOfOrders":0,"Price":0.2558},{"Quantity":1004.3,"NumberOfOrders":0,"Price":0.2559},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.256},{"Quantity":3830.5,"NumberOfOrders":0,"Price":0.2561},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2562},{"Quantity":519.3,"NumberOfOrders":0,"Price":0.2563},{"Quantity":50945.2,"NumberOfOrders":0,"Price":0.2564},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2565},{"Quantity":1247.9,"NumberOfOrders":0,"Price":0.2566},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2567},{"Quantity":588.2,"NumberOfOrders":0,"Price":0.2568},{"Quantity":520.0,"NumberOfOrders":0,"Price":0.2569},{"Quantity":43721.6,"NumberOfOrders":0,"Price":0.257},{"Quantity":939.0,"NumberOfOrders":0,"Price":0.2572},{"Quantity":674.7,"NumberOfOrders":0,"Price":0.2573},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2574},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2575},{"Quantity":519.7,"NumberOfOrders":0,"Price":0.2576},{"Quantity":1453.1,"NumberOfOrders":0,"Price":0.2577},{"Quantity":521.6,"NumberOfOrders":0,"Price":0.2578},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2579},{"Quantity":13.8,"NumberOfOrders":0,"Price":0.258},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2581},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2582},{"Quantity":10.0,"NumberOfOrders":0,"Price":0.2585},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2588},{"Quantity":3299.9,"NumberOfOrders":0,"Price":0.2602},{"Quantity":13.6,"NumberOfOrders":0,"Price":0.2612},{"Quantity":168.5,"NumberOfOrders":0,"Price":0.2613},{"Quantity":795.4,"NumberOfOrders":0,"Price":0.2616},{"Quantity":151.5,"NumberOfOrders":0,"Price":0.2617},{"Quantity":624.2,"NumberOfOrders":0,"Price":0.2618},{"Quantity":80.4,"NumberOfOrders":0,"Price":0.262},{"Quantity":24.5,"NumberOfOrders":0,"Price":0.2622},{"Quantity":13.5,"NumberOfOrders":0,"Price":0.2624},{"Quantity":31261.0,"NumberOfOrders":0,"Price":0.2628},{"Quantity":108.9,"NumberOfOrders":0,"Price":0.2629},{"Quantity":72.9,"NumberOfOrders":0,"Price":0.2631},{"Quantity":26.2,"NumberOfOrders":0,"Price":0.2635},{"Quantity":60.0,"NumberOfOrders":0,"Price":0.2636},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.2637},{"Quantity":70.7,"NumberOfOrders":0,"Price":0.2639},{"Quantity":2793.7,"NumberOfOrders":0,"Price":0.2642},{"Quantity":316.1,"NumberOfOrders":0,"Price":0.2703},{"Quantity":3827.9,"NumberOfOrders":0,"Price":0.2723},{"Quantity":215003.3,"NumberOfOrders":0,"Price":0.2979},{"Quantity":1340.8,"NumberOfOrders":0,"Price":0.4199},{"Quantity":3237.8,"NumberOfOrders":0,"Price":0.5086}],"BidSide":[{"Quantity":2574.3,"NumberOfOrders":0,"Price":0.2542},{"Quantity":66640.3,"NumberOfOrders":0,"Price":0.2541},{"Quantity":78942.5,"NumberOfOrders":0,"Price":0.254},{"Quantity":51349.9,"NumberOfOrders":0,"Price":0.2539},{"Quantity":145576.6,"NumberOfOrders":0,"Price":0.2538},{"Quantity":103808.0,"NumberOfOrders":0,"Price":0.2537},{"Quantity":887.9,"NumberOfOrders":0,"Price":0.2536},{"Quantity":39427.3,"NumberOfOrders":0,"Price":0.2535},{"Quantity":33483.7,"NumberOfOrders":0,"Price":0.2534},{"Quantity":58522.2,"NumberOfOrders":0,"Price":0.2533},{"Quantity":35089.9,"NumberOfOrders":0,"Price":0.2532},{"Quantity":81154.2,"NumberOfOrders":0,"Price":0.253},{"Quantity":47407.2,"NumberOfOrders":0,"Price":0.2529},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2528},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2527},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2526},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2525},{"Quantity":6645.4,"NumberOfOrders":0,"Price":0.2524},{"Quantity":62046.0,"NumberOfOrders":0,"Price":0.2522},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2519},{"Quantity":32020.6,"NumberOfOrders":0,"Price":0.2518},{"Quantity":43253.6,"NumberOfOrders":0,"Price":0.2517},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2516},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2515},{"Quantity":519.3,"NumberOfOrders":0,"Price":0.2511},{"Quantity":31432.3,"NumberOfOrders":0,"Price":0.251},{"Quantity":517.9,"NumberOfOrders":0,"Price":0.2509},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2507},{"Quantity":520.1,"NumberOfOrders":0,"Price":0.2506},{"Quantity":142.5,"NumberOfOrders":0,"Price":0.2503},{"Quantity":15304.5,"NumberOfOrders":0,"Price":0.2502},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.25},{"Quantity":535.0,"NumberOfOrders":0,"Price":0.2499},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2498},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2497},{"Quantity":3383.2,"NumberOfOrders":0,"Price":0.2496},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2495},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2494},{"Quantity":602.2,"NumberOfOrders":0,"Price":0.2493},{"Quantity":529.7,"NumberOfOrders":0,"Price":0.2492},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2489},{"Quantity":29343.3,"NumberOfOrders":0,"Price":0.2488},{"Quantity":59.6,"NumberOfOrders":0,"Price":0.2487},{"Quantity":14.1,"NumberOfOrders":0,"Price":0.2485},{"Quantity":14.3,"NumberOfOrders":0,"Price":0.2483},{"Quantity":1148.5,"NumberOfOrders":0,"Price":0.2482},{"Quantity":11.7,"NumberOfOrders":0,"Price":0.2481},{"Quantity":10.2,"NumberOfOrders":0,"Price":0.248},{"Quantity":13.3,"NumberOfOrders":0,"Price":0.2476},{"Quantity":141.6,"NumberOfOrders":0,"Price":0.2474},{"Quantity":155.0,"NumberOfOrders":0,"Price":0.2472},{"Quantity":173.3,"NumberOfOrders":0,"Price":0.247},{"Quantity":7669.6,"NumberOfOrders":0,"Price":0.2469},{"Quantity":172.4,"NumberOfOrders":0,"Price":0.2468},{"Quantity":2863.0,"NumberOfOrders":0,"Price":0.2458},{"Quantity":7870.6,"NumberOfOrders":0,"Price":0.2452},{"Quantity":14.4,"NumberOfOrders":0,"Price":0.2422},{"Quantity":119.6,"NumberOfOrders":0,"Price":0.2385},{"Quantity":472.2,"NumberOfOrders":0,"Price":0.2125}]}

Partition: 0 Offset: 144669088 Key: SOL-USDT Timestamp: 2025-02-20 20:51:24.756 Headers: empty

{"Symbol":"SOL-USDT","AskSide":[{"Quantity":12.494,"NumberOfOrders":0,"Price":174.62},{"Quantity":1.287,"NumberOfOrders":0,"Price":174.63},{"Quantity":1.179,"NumberOfOrders":0,"Price":174.66},{"Quantity":19.44,"NumberOfOrders":0,"Price":174.67},{"Quantity":36.722,"NumberOfOrders":0,"Price":174.68},{"Quantity":9.026,"NumberOfOrders":0,"Price":174.69},{"Quantity":15.395,"NumberOfOrders":0,"Price":174.7},{"Quantity":89.056,"NumberOfOrders":0,"Price":174.71},{"Quantity":20.921,"NumberOfOrders":0,"Price":174.72},{"Quantity":7.525,"NumberOfOrders":0,"Price":174.73},{"Quantity":3.352,"NumberOfOrders":0,"Price":174.74},{"Quantity":105.77,"NumberOfOrders":0,"Price":174.75},{"Quantity":1.179,"NumberOfOrders":0,"Price":174.78},{"Quantity":70.074,"NumberOfOrders":0,"Price":174.81},{"Quantity":12.584,"NumberOfOrders":0,"Price":174.83},{"Quantity":19.205,"NumberOfOrders":0,"Price":174.85},{"Quantity":5.801,"NumberOfOrders":0,"Price":174.92},{"Quantity":1.168,"NumberOfOrders":0,"Price":174.95},{"Quantity":125.65,"NumberOfOrders":0,"Price":175.02},{"Quantity":347.986,"NumberOfOrders":0,"Price":175.09},{"Quantity":2.577,"NumberOfOrders":0,"Price":175.18},{"Quantity":44.993,"NumberOfOrders":0,"Price":175.22},{"Quantity":100.0,"NumberOfOrders":0,"Price":175.42},{"Quantity":38.719,"NumberOfOrders":0,"Price":175.43},{"Quantity":105.767,"NumberOfOrders":0,"Price":175.65},{"Quantity":147.89,"NumberOfOrders":0,"Price":175.75},{"Quantity":28.675,"NumberOfOrders":0,"Price":175.88},{"Quantity":0.093,"NumberOfOrders":0,"Price":175.99},{"Quantity":0.08,"NumberOfOrders":0,"Price":176.12},{"Quantity":0.045,"NumberOfOrders":0,"Price":176.13},{"Quantity":0.198,"NumberOfOrders":0,"Price":176.14},{"Quantity":28.695,"NumberOfOrders":0,"Price":176.15},{"Quantity":0.114,"NumberOfOrders":0,"Price":176.28},{"Quantity":1.724,"NumberOfOrders":0,"Price":176.29},{"Quantity":0.131,"NumberOfOrders":0,"Price":176.53},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.54},{"Quantity":237.777,"NumberOfOrders":0,"Price":176.57},{"Quantity":0.225,"NumberOfOrders":0,"Price":176.61},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.65},{"Quantity":0.132,"NumberOfOrders":0,"Price":176.73},{"Quantity":0.376,"NumberOfOrders":0,"Price":176.91},{"Quantity":0.089,"NumberOfOrders":0,"Price":176.92},{"Quantity":0.074,"NumberOfOrders":0,"Price":177.01},{"Quantity":0.324,"NumberOfOrders":0,"Price":177.04},{"Quantity":0.045,"NumberOfOrders":0,"Price":177.07},{"Quantity":0.11,"NumberOfOrders":0,"Price":177.08},{"Quantity":0.2,"NumberOfOrders":0,"Price":177.1},{"Quantity":0.083,"NumberOfOrders":0,"Price":177.2},{"Quantity":0.271,"NumberOfOrders":0,"Price":177.21},{"Quantity":4.47,"NumberOfOrders":0,"Price":177.3},{"Quantity":0.008,"NumberOfOrders":0,"Price":177.81},{"Quantity":0.131,"NumberOfOrders":0,"Price":177.94},{"Quantity":0.115,"NumberOfOrders":0,"Price":178.94},{"Quantity":245.526,"NumberOfOrders":0,"Price":179.3},{"Quantity":4.385,"NumberOfOrders":0,"Price":179.92},{"Quantity":242.232,"NumberOfOrders":0,"Price":181.59},{"Quantity":0.19,"NumberOfOrders":0,"Price":185.9},{"Quantity":0.105,"NumberOfOrders":0,"Price":186.02},{"Quantity":0.658,"NumberOfOrders":0,"Price":186.98},{"Quantity":151.447,"NumberOfOrders":0,"Price":191.99},{"Quantity":0.177,"NumberOfOrders":0,"Price":232.99},{"Quantity":0.266,"NumberOfOrders":0,"Price":249.99},{"Quantity":0.168,"NumberOfOrders":0,"Price":253.39},{"Quantity":0.045,"NumberOfOrders":0,"Price":254.99},{"Quantity":1.0,"NumberOfOrders":0,"Price":685.0}],"BidSide":[{"Quantity":1.8,"NumberOfOrders":0,"Price":174.55},{"Quantity":3.0,"NumberOfOrders":0,"Price":174.54},{"Quantity":18.835,"NumberOfOrders":0,"Price":174.53},{"Quantity":40.221,"NumberOfOrders":0,"Price":174.52},{"Quantity":64.664,"NumberOfOrders":0,"Price":174.51},{"Quantity":144.51,"NumberOfOrders":0,"Price":174.5},{"Quantity":3.827,"NumberOfOrders":0,"Price":174.49},{"Quantity":28.046,"NumberOfOrders":0,"Price":174.48},{"Quantity":34.972,"NumberOfOrders":0,"Price":174.47},{"Quantity":10.543,"NumberOfOrders":0,"Price":174.46},{"Quantity":34.38,"NumberOfOrders":0,"Price":174.45},{"Quantity":63.821,"NumberOfOrders":0,"Price":174.44},{"Quantity":53.161,"NumberOfOrders":0,"Price":174.43},{"Quantity":152.49,"NumberOfOrders":0,"Price":174.42},{"Quantity":23.014,"NumberOfOrders":0,"Price":174.41},{"Quantity":12.616,"NumberOfOrders":0,"Price":174.37},{"Quantity":0.008,"NumberOfOrders":0,"Price":174.32},{"Quantity":12.9,"NumberOfOrders":0,"Price":174.28},{"Quantity":18.577,"NumberOfOrders":0,"Price":174.24},{"Quantity":11.9,"NumberOfOrders":0,"Price":174.22},{"Quantity":2.577,"NumberOfOrders":0,"Price":174.21},{"Quantity":17.029,"NumberOfOrders":0,"Price":174.2},{"Quantity":198.178,"NumberOfOrders":0,"Price":174.15},{"Quantity":65.9,"NumberOfOrders":0,"Price":174.13},{"Quantity":143.518,"NumberOfOrders":0,"Price":174.12},{"Quantity":100.0,"NumberOfOrders":0,"Price":174.11},{"Quantity":171.643,"NumberOfOrders":0,"Price":174.09},{"Quantity":138.6,"NumberOfOrders":0,"Price":173.96},{"Quantity":45.747,"NumberOfOrders":0,"Price":173.95},{"Quantity":325.926,"NumberOfOrders":0,"Price":173.77},{"Quantity":105.817,"NumberOfOrders":0,"Price":173.64},{"Quantity":38.691,"NumberOfOrders":0,"Price":173.57},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.42},{"Quantity":0.287,"NumberOfOrders":0,"Price":173.33},{"Quantity":0.116,"NumberOfOrders":0,"Price":173.23},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.15},{"Quantity":3.0,"NumberOfOrders":0,"Price":173.14},{"Quantity":51.962,"NumberOfOrders":0,"Price":172.89},{"Quantity":55.9,"NumberOfOrders":0,"Price":172.69},{"Quantity":434.344,"NumberOfOrders":0,"Price":172.61},{"Quantity":25.773,"NumberOfOrders":0,"Price":172.6},{"Quantity":0.008,"NumberOfOrders":0,"Price":172.39},{"Quantity":0.045,"NumberOfOrders":0,"Price":172.19},{"Quantity":0.133,"NumberOfOrders":0,"Price":171.87},{"Quantity":25.619,"NumberOfOrders":0,"Price":171.79},{"Quantity":0.133,"NumberOfOrders":0,"Price":171.7},{"Quantity":0.152,"NumberOfOrders":0,"Price":171.68},{"Quantity":13.123,"NumberOfOrders":0,"Price":171.67},{"Quantity":0.169,"NumberOfOrders":0,"Price":171.25},{"Quantity":0.477,"NumberOfOrders":0,"Price":170.86},{"Quantity":0.152,"NumberOfOrders":0,"Price":170.81},{"Quantity":4.516,"NumberOfOrders":0,"Price":170.8},{"Quantity":0.38,"NumberOfOrders":0,"Price":170.72},{"Quantity":6.402,"NumberOfOrders":0,"Price":170.71},{"Quantity":0.447,"NumberOfOrders":0,"Price":170.63},{"Quantity":22.493,"NumberOfOrders":0,"Price":170.5},{"Quantity":587.217,"NumberOfOrders":0,"Price":170.25},{"Quantity":0.585,"NumberOfOrders":0,"Price":170.0},{"Quantity":0.332,"NumberOfOrders":0,"Price":169.75},{"Quantity":6.869,"NumberOfOrders":0,"Price":169.48},{"Quantity":591.199,"NumberOfOrders":0,"Price":169.13},{"Quantity":0.203,"NumberOfOrders":0,"Price":168.91},{"Quantity":4.582,"NumberOfOrders":0,"Price":168.32},{"Quantity":4.65,"NumberOfOrders":0,"Price":165.87},{"Quantity":0.225,"NumberOfOrders":0,"Price":164.01},{"Quantity":4.719,"NumberOfOrders":0,"Price":163.45},{"Quantity":4.788,"NumberOfOrders":0,"Price":161.08},{"Quantity":1.234,"NumberOfOrders":0,"Price":161.0},{"Quantity":4.859,"NumberOfOrders":0,"Price":158.73},{"Quantity":4.93,"NumberOfOrders":0,"Price":156.43},{"Quantity":0.5,"NumberOfOrders":0,"Price":151.0},{"Quantity":5.344,"NumberOfOrders":0,"Price":146.16},{"Quantity":68.694,"NumberOfOrders":0,"Price":145.87},{"Quantity":2.204,"NumberOfOrders":0,"Price":145.79}]}

Partition: 0 Offset: 144669089 Key: BTC-USDT Timestamp: 2025-02-20 20:51:24.757 Headers: empty

{"Symbol":"BTC-USDT","AskSide":[{"Quantity":0.04030625,"NumberOfOrders":0,"Price":98550.76},{"Quantity":0.02,"NumberOfOrders":0,"Price":98551.63},{"Quantity":0.04,"NumberOfOrders":0,"Price":98552.78},{"Quantity":0.01217709,"NumberOfOrders":0,"Price":98555.31},{"Quantity":0.01790809,"NumberOfOrders":0,"Price":98565.4},{"Quantity":0.02984682,"NumberOfOrders":0,"Price":98565.41},{"Quantity":0.01361758,"NumberOfOrders":0,"Price":98568.15},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98568.16},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98570.32},{"Quantity":0.06084326,"NumberOfOrders":0,"Price":98572.59},{"Quantity":0.04809398,"NumberOfOrders":0,"Price":98575.59},{"Quantity":0.03045225,"NumberOfOrders":0,"Price":98578.04},{"Quantity":0.056805,"NumberOfOrders":0,"Price":98578.59},{"Quantity":0.47413589,"NumberOfOrders":0,"Price":98580.48},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98580.49},{"Quantity":0.02511117,"NumberOfOrders":0,"Price":98580.89},{"Quantity":0.7591498,"NumberOfOrders":0,"Price":98580.9},{"Quantity":0.01253097,"NumberOfOrders":0,"Price":98582.58},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98582.6},{"Quantity":0.17900184,"NumberOfOrders":0,"Price":98590.67},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98591.39},{"Quantity":0.25346401,"NumberOfOrders":0,"Price":98591.89},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98602.1},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98604.01},{"Quantity":0.01272529,"NumberOfOrders":0,"Price":98605.44},{"Quantity":0.02404912,"NumberOfOrders":0,"Price":98608.28},{"Quantity":0.02323586,"NumberOfOrders":0,"Price":98608.29},{"Quantity":0.016846,"NumberOfOrders":0,"Price":98608.67},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98612.16},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98617.12},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98617.13},{"Quantity":0.19406892,"NumberOfOrders":0,"Price":98624.81},{"Quantity":0.14712398,"NumberOfOrders":0,"Price":98625.1},{"Quantity":0.200863,"NumberOfOrders":0,"Price":98628.69},{"Quantity":0.3040318,"NumberOfOrders":0,"Price":98632.43},{"Quantity":0.50671967,"NumberOfOrders":0,"Price":98632.44},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98634.89},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98636.3},{"Quantity":0.0190931,"NumberOfOrders":0,"Price":98645.58},{"Quantity":0.01562184,"NumberOfOrders":0,"Price":98645.59},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98647.34},{"Quantity":0.06470296,"NumberOfOrders":0,"Price":98650.03},{"Quantity":0.03852,"NumberOfOrders":0,"Price":98650.04},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98653.01},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98658.54},{"Quantity":0.04495476,"NumberOfOrders":0,"Price":98664.09},{"Quantity":0.05930661,"NumberOfOrders":0,"Price":98668.49},{"Quantity":0.01216,"NumberOfOrders":0,"Price":98669.06},{"Quantity":0.05419996,"NumberOfOrders":0,"Price":98669.58},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98669.59},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98671.9},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98679.45},{"Quantity":0.20335577,"NumberOfOrders":0,"Price":98681.99},{"Quantity":0.74127971,"NumberOfOrders":0,"Price":98682.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98697.64},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98697.65},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98712.5},{"Quantity":0.01458508,"NumberOfOrders":0,"Price":98718.43},{"Quantity":0.16,"NumberOfOrders":0,"Price":98718.44},{"Quantity":0.994954,"NumberOfOrders":0,"Price":98733.8},{"Quantity":0.13388,"NumberOfOrders":0,"Price":98738.82},{"Quantity":0.07810907,"NumberOfOrders":0,"Price":98743.64},{"Quantity":1.01203653,"NumberOfOrders":0,"Price":98769.15},{"Quantity":0.99186597,"NumberOfOrders":0,"Price":98773.5},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98853.76},{"Quantity":0.02437061,"NumberOfOrders":0,"Price":98859.73},{"Quantity":0.133861,"NumberOfOrders":0,"Price":98922.08},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98932.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98942.47},{"Quantity":1.48357189,"NumberOfOrders":0,"Price":98949.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98962.17},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98981.91},{"Quantity":0.0162,"NumberOfOrders":0,"Price":99001.63},{"Quantity":1.64493194,"NumberOfOrders":0,"Price":99054.1},{"Quantity":0.03271853,"NumberOfOrders":0,"Price":99301.98},{"Quantity":1.1650218,"NumberOfOrders":0,"Price":114999.99}],"BidSide":[{"Quantity":0.0144,"NumberOfOrders":0,"Price":98526.05},{"Quantity":0.024,"NumberOfOrders":0,"Price":98525.24},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98516.19},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98512.52},{"Quantity":0.1009663,"NumberOfOrders":0,"Price":98509.61},{"Quantity":0.056805,"NumberOfOrders":0,"Price":98509.6},{"Quantity":0.04,"NumberOfOrders":0,"Price":98508.98},{"Quantity":0.11119605,"NumberOfOrders":0,"Price":98506.28},{"Quantity":0.02570762,"NumberOfOrders":0,"Price":98506.27},{"Quantity":0.15065549,"NumberOfOrders":0,"Price":98506.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98500.48},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98500.45},{"Quantity":0.00970075,"NumberOfOrders":0,"Price":98495.72},{"Quantity":0.1278222,"NumberOfOrders":0,"Price":98495.59},{"Quantity":0.200857,"NumberOfOrders":0,"Price":98495.58},{"Quantity":0.01218,"NumberOfOrders":0,"Price":98495.41},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98493.92},{"Quantity":0.18208462,"NumberOfOrders":0,"Price":98491.44},{"Quantity":0.25372291,"NumberOfOrders":0,"Price":98491.28},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98490.58},{"Quantity":0.01217709,"NumberOfOrders":0,"Price":98490.07},{"Quantity":0.024,"NumberOfOrders":0,"Price":98488.8},{"Quantity":0.02269174,"NumberOfOrders":0,"Price":98488.68},{"Quantity":0.45163237,"NumberOfOrders":0,"Price":98486.31},{"Quantity":0.75272062,"NumberOfOrders":0,"Price":98486.3},{"Quantity":0.01743406,"NumberOfOrders":0,"Price":98481.17},{"Quantity":0.01285676,"NumberOfOrders":0,"Price":98481.16},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98480.71},{"Quantity":0.08226735,"NumberOfOrders":0,"Price":98471.2},{"Quantity":0.03858997,"NumberOfOrders":0,"Price":98471.17},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98470.85},{"Quantity":0.08917103,"NumberOfOrders":0,"Price":98469.57},{"Quantity":0.01824436,"NumberOfOrders":0,"Price":98466.83},{"Quantity":0.03040727,"NumberOfOrders":0,"Price":98466.82},{"Quantity":0.31307447,"NumberOfOrders":0,"Price":98461.0},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98460.99},{"Quantity":0.50761579,"NumberOfOrders":0,"Price":98458.3},{"Quantity":0.01658047,"NumberOfOrders":0,"Price":98451.14},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98451.13},{"Quantity":0.01143411,"NumberOfOrders":0,"Price":98449.74},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98441.29},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98441.27},{"Quantity":0.03558397,"NumberOfOrders":0,"Price":98434.08},{"Quantity":0.05930661,"NumberOfOrders":0,"Price":98434.07},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98431.42},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98431.41},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98421.58},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98421.55},{"Quantity":0.01562264,"NumberOfOrders":0,"Price":98416.41},{"Quantity":0.159,"NumberOfOrders":0,"Price":98416.4},{"Quantity":0.45141975,"NumberOfOrders":0,"Price":98413.01},{"Quantity":0.75236625,"NumberOfOrders":0,"Price":98413.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98411.55},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98411.54},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98402.94},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98401.68},{"Quantity":1.0098373,"NumberOfOrders":0,"Price":98398.2},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98391.13},{"Quantity":1.00173755,"NumberOfOrders":0,"Price":98383.5},{"Quantity":0.133901,"NumberOfOrders":0,"Price":98351.21},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98347.35},{"Quantity":0.07811078,"NumberOfOrders":0,"Price":98318.72},{"Quantity":1.01667299,"NumberOfOrders":0,"Price":98318.71},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98307.92},{"Quantity":0.02437088,"NumberOfOrders":0,"Price":98271.19},{"Quantity":1.49303848,"NumberOfOrders":0,"Price":98211.2},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98202.63},{"Quantity":0.133904,"NumberOfOrders":0,"Price":98190.79},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98063.38},{"Quantity":1.98621249,"NumberOfOrders":0,"Price":98027.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98023.94},{"Quantity":0.03056213,"NumberOfOrders":0,"Price":97870.23},{"Quantity":0.9981939,"NumberOfOrders":0,"Price":97761.4},{"Quantity":0.98341184,"NumberOfOrders":0,"Price":97483.2},{"Quantity":0.50603237,"NumberOfOrders":0,"Price":97145.1},{"Quantity":0.03271223,"NumberOfOrders":0,"Price":96917.3},{"Quantity":0.24628326,"NumberOfOrders":0,"Price":96830.8},{"Quantity":0.00084732,"NumberOfOrders":0,"Price":96516.56},{"Quantity":0.03007068,"NumberOfOrders":0,"Price":95964.37},{"Quantity":0.2463845,"NumberOfOrders":0,"Price":95837.2},{"Quantity":0.03366442,"NumberOfOrders":0,"Price":95127.47},{"Quantity":0.24977628,"NumberOfOrders":0,"Price":94854.3}]}

Partition: 0 Offset: 144669090 Key: NEAR-USDT Timestamp: 2025-02-20 20:51:24.757 Headers: empty

{"Symbol":"NEAR-USDT","AskSide":[{"Quantity":61.09,"NumberOfOrders":0,"Price":3.471},{"Quantity":1054.104,"NumberOfOrders":0,"Price":3.472},{"Quantity":200.0,"NumberOfOrders":0,"Price":3.473},{"Quantity":683.013,"NumberOfOrders":0,"Price":3.476},{"Quantity":153.88,"NumberOfOrders":0,"Price":3.477},{"Quantity":2280.31,"NumberOfOrders":0,"Price":3.478},{"Quantity":2539.414,"NumberOfOrders":0,"Price":3.487},{"Quantity":8.101,"NumberOfOrders":0,"Price":3.488},{"Quantity":3170.971,"NumberOfOrders":0,"Price":3.508},{"Quantity":7.719,"NumberOfOrders":0,"Price":3.512},{"Quantity":4.492,"NumberOfOrders":0,"Price":3.518},{"Quantity":10.57,"NumberOfOrders":0,"Price":3.52},{"Quantity":5.319,"NumberOfOrders":0,"Price":3.529},{"Quantity":7.803,"NumberOfOrders":0,"Price":3.53},{"Quantity":73.611,"NumberOfOrders":0,"Price":3.536},{"Quantity":8.657,"NumberOfOrders":0,"Price":3.542},{"Quantity":3.888,"NumberOfOrders":0,"Price":3.545},{"Quantity":7.719,"NumberOfOrders":0,"Price":3.566},{"Quantity":73.611,"NumberOfOrders":0,"Price":3.57},{"Quantity":4.492,"NumberOfOrders":0,"Price":3.571},{"Quantity":5.256,"NumberOfOrders":0,"Price":3.572},{"Quantity":0.55,"NumberOfOrders":0,"Price":3.577},{"Quantity":3.888,"NumberOfOrders":0,"Price":3.579},{"Quantity":7.803,"NumberOfOrders":0,"Price":3.585},{"Quantity":8.101,"NumberOfOrders":0,"Price":3.596},{"Quantity":73.611,"NumberOfOrders":0,"Price":3.605},{"Quantity":0.545,"NumberOfOrders":0,"Price":3.612},{"Quantity":10.3,"NumberOfOrders":0,"Price":3.613},{"Quantity":3.888,"NumberOfOrders":0,"Price":3.614},{"Quantity":5.193,"NumberOfOrders":0,"Price":3.615}],"BidSide":[{"Quantity":200.0,"NumberOfOrders":0,"Price":3.467},{"Quantity":548.2,"NumberOfOrders":0,"Price":3.466},{"Quantity":2505.989,"NumberOfOrders":0,"Price":3.465},{"Quantity":1252.438,"NumberOfOrders":0,"Price":3.464},{"Quantity":721.413,"NumberOfOrders":0,"Price":3.463},{"Quantity":1443.891,"NumberOfOrders":0,"Price":3.461},{"Quantity":3591.713,"NumberOfOrders":0,"Price":3.46},{"Quantity":2534.47,"NumberOfOrders":0,"Price":3.458},{"Quantity":833.619,"NumberOfOrders":0,"Price":3.438},{"Quantity":3168.53,"NumberOfOrders":0,"Price":3.436},{"Quantity":11.425,"NumberOfOrders":0,"Price":3.435},{"Quantity":11.425,"NumberOfOrders":0,"Price":3.426},{"Quantity":5.449,"NumberOfOrders":0,"Price":3.404},{"Quantity":902.462,"NumberOfOrders":0,"Price":3.403},{"Quantity":0.567,"NumberOfOrders":0,"Price":3.401},{"Quantity":5.556,"NumberOfOrders":0,"Price":3.4},{"Quantity":4.599,"NumberOfOrders":0,"Price":3.375},{"Quantity":940.461,"NumberOfOrders":0,"Price":3.368},{"Quantity":5.614,"NumberOfOrders":0,"Price":3.365},{"Quantity":5.515,"NumberOfOrders":0,"Price":3.363},{"Quantity":5.082,"NumberOfOrders":0,"Price":3.36},{"Quantity":0.581,"NumberOfOrders":0,"Price":3.356},{"Quantity":5.449,"NumberOfOrders":0,"Price":3.35},{"Quantity":946.805,"NumberOfOrders":0,"Price":3.347},{"Quantity":8.294,"NumberOfOrders":0,"Price":3.346},{"Quantity":5.649,"NumberOfOrders":0,"Price":3.344},{"Quantity":8.552,"NumberOfOrders":0,"Price":3.335},{"Quantity":4.599,"NumberOfOrders":0,"Price":3.324},{"Quantity":5.582,"NumberOfOrders":0,"Price":3.323},{"Quantity":10.842,"NumberOfOrders":0,"Price":3.307},{"Quantity":0.584,"NumberOfOrders":0,"Price":3.303},{"Quantity":8.293,"NumberOfOrders":0,"Price":3.295},{"Quantity":7.972,"NumberOfOrders":0,"Price":3.285},{"Quantity":5.65,"NumberOfOrders":0,"Price":3.283},{"Quantity":4.599,"NumberOfOrders":0,"Price":3.274},{"Quantity":0.589,"NumberOfOrders":0,"Price":3.271},{"Quantity":8.293,"NumberOfOrders":0,"Price":3.245},{"Quantity":5.718,"NumberOfOrders":0,"Price":3.244},{"Quantity":0.595,"NumberOfOrders":0,"Price":3.239},{"Quantity":7.972,"NumberOfOrders":0,"Price":3.235},{"Quantity":4.599,"NumberOfOrders":0,"Price":3.225},{"Quantity":11.125,"NumberOfOrders":0,"Price":3.223},{"Quantity":0.601,"NumberOfOrders":0,"Price":3.208},{"Quantity":5.787,"NumberOfOrders":0,"Price":3.205}]}

Partition: 0 Offset: 144669091 Key: SAND-USDT Timestamp: 2025-02-20 20:51:24.757 Headers: empty

{"Symbol":"SAND-USDT","AskSide":[{"Quantity":1119.81,"NumberOfOrders":0,"Price":0.3744},{"Quantity":2477.44,"NumberOfOrders":0,"Price":0.3745},{"Quantity":3254.96,"NumberOfOrders":0,"Price":0.3746},{"Quantity":4117.18,"NumberOfOrders":0,"Price":0.3747},{"Quantity":27471.74,"NumberOfOrders":0,"Price":0.3749},{"Quantity":5.25,"NumberOfOrders":0,"Price":0.3751},{"Quantity":28210.51,"NumberOfOrders":0,"Price":0.3758},{"Quantity":5.36,"NumberOfOrders":0,"Price":0.3767},{"Quantity":35244.46,"NumberOfOrders":0,"Price":0.3781},{"Quantity":5.34,"NumberOfOrders":0,"Price":0.3783},{"Quantity":5.43,"NumberOfOrders":0,"Price":0.3796},{"Quantity":10.67,"NumberOfOrders":0,"Price":0.3798},{"Quantity":5.3,"NumberOfOrders":0,"Price":0.3814},{"Quantity":5.27,"NumberOfOrders":0,"Price":0.3831},{"Quantity":5.37,"NumberOfOrders":0,"Price":0.3835},{"Quantity":5.25,"NumberOfOrders":0,"Price":0.3847},{"Quantity":5.23,"NumberOfOrders":0,"Price":0.3862},{"Quantity":5.32,"NumberOfOrders":0,"Price":0.3875},{"Quantity":5.21,"NumberOfOrders":0,"Price":0.3878},{"Quantity":5.06,"NumberOfOrders":0,"Price":0.3895},{"Quantity":5.04,"NumberOfOrders":0,"Price":0.3911},{"Quantity":16.06,"NumberOfOrders":0,"Price":0.3914},{"Quantity":5.26,"NumberOfOrders":0,"Price":0.3915},{"Quantity":5.01,"NumberOfOrders":0,"Price":0.3928},{"Quantity":4.99,"NumberOfOrders":0,"Price":0.3944},{"Quantity":5.21,"NumberOfOrders":0,"Price":0.3955},{"Quantity":4.97,"NumberOfOrders":0,"Price":0.3961},{"Quantity":4.95,"NumberOfOrders":0,"Price":0.3977},{"Quantity":4.93,"NumberOfOrders":0,"Price":0.3994},{"Quantity":5.16,"NumberOfOrders":0,"Price":0.3996},{"Quantity":4.91,"NumberOfOrders":0,"Price":0.401},{"Quantity":4.89,"NumberOfOrders":0,"Price":0.4028},{"Quantity":5.1,"NumberOfOrders":0,"Price":0.4037},{"Quantity":4.87,"NumberOfOrders":0,"Price":0.4044},{"Quantity":100.05,"NumberOfOrders":0,"Price":0.4054},{"Quantity":559.83,"NumberOfOrders":0,"Price":0.4059},{"Quantity":123.87,"NumberOfOrders":0,"Price":0.4093},{"Quantity":4.81,"NumberOfOrders":0,"Price":0.4095},{"Quantity":122.52,"NumberOfOrders":0,"Price":0.4138}],"BidSide":[{"Quantity":50.11,"NumberOfOrders":0,"Price":0.3742},{"Quantity":50.13,"NumberOfOrders":0,"Price":0.3741},{"Quantity":50.14,"NumberOfOrders":0,"Price":0.374},{"Quantity":50.15,"NumberOfOrders":0,"Price":0.3739},{"Quantity":3220.69,"NumberOfOrders":0,"Price":0.3738},{"Quantity":10624.89,"NumberOfOrders":0,"Price":0.3737},{"Quantity":25388.37,"NumberOfOrders":0,"Price":0.3736},{"Quantity":4750.68,"NumberOfOrders":0,"Price":0.3734},{"Quantity":28201.02,"NumberOfOrders":0,"Price":0.3726},{"Quantity":35261.21,"NumberOfOrders":0,"Price":0.3704},{"Quantity":9817.77,"NumberOfOrders":0,"Price":0.3699},{"Quantity":5.27,"NumberOfOrders":0,"Price":0.3677},{"Quantity":105.81,"NumberOfOrders":0,"Price":0.3676},{"Quantity":5.35,"NumberOfOrders":0,"Price":0.3671},{"Quantity":56.5,"NumberOfOrders":0,"Price":0.3661},{"Quantity":5.32,"NumberOfOrders":0,"Price":0.3646},{"Quantity":51.71,"NumberOfOrders":0,"Price":0.3642},{"Quantity":11923.85,"NumberOfOrders":0,"Price":0.3641},{"Quantity":5.54,"NumberOfOrders":0,"Price":0.364},{"Quantity":5.34,"NumberOfOrders":0,"Price":0.3631},{"Quantity":45.26,"NumberOfOrders":0,"Price":0.3627},{"Quantity":5.36,"NumberOfOrders":0,"Price":0.3616},{"Quantity":5.6,"NumberOfOrders":0,"Price":0.3603},{"Quantity":5.38,"NumberOfOrders":0,"Price":0.36},{"Quantity":5.65,"NumberOfOrders":0,"Price":0.3566},{"Quantity":5.71,"NumberOfOrders":0,"Price":0.353},{"Quantity":5.77,"NumberOfOrders":0,"Price":0.3494},{"Quantity":54.24,"NumberOfOrders":0,"Price":0.3472},{"Quantity":68.52,"NumberOfOrders":0,"Price":0.3471},{"Quantity":5.83,"NumberOfOrders":0,"Price":0.3458},{"Quantity":5.89,"NumberOfOrders":0,"Price":0.3423},{"Quantity":110.27,"NumberOfOrders":0,"Price":0.3408},{"Quantity":382.39,"NumberOfOrders":0,"Price":0.3407},{"Quantity":5.95,"NumberOfOrders":0,"Price":0.3388},{"Quantity":6.01,"NumberOfOrders":0,"Price":0.3353},{"Quantity":6.07,"NumberOfOrders":0,"Price":0.3319},{"Quantity":149.65,"NumberOfOrders":0,"Price":0.3316},{"Quantity":88.49,"NumberOfOrders":0,"Price":0.3278},{"Quantity":15.14,"NumberOfOrders":0,"Price":0.3238},{"Quantity":105.21,"NumberOfOrders":0,"Price":0.3117},{"Quantity":26600.0,"NumberOfOrders":0,"Price":0.3},{"Quantity":380.39,"NumberOfOrders":0,"Price":0.268}]}

Partition: 0 Offset: 144669092 Key: ICP-USDT Timestamp: 2025-02-20 20:51:24.757 Headers: empty

{"Symbol":"ICP-USDT","AskSide":[{"Quantity":44.9915,"NumberOfOrders":0,"Price":7.142},{"Quantity":28.234,"NumberOfOrders":0,"Price":7.143},{"Quantity":30.0,"NumberOfOrders":0,"Price":7.144},{"Quantity":283.974,"NumberOfOrders":0,"Price":7.145},{"Quantity":87.06,"NumberOfOrders":0,"Price":7.146},{"Quantity":31.044,"NumberOfOrders":0,"Price":7.148},{"Quantity":30.0,"NumberOfOrders":0,"Price":7.152},{"Quantity":1138.91,"NumberOfOrders":0,"Price":7.153},{"Quantity":212.7814,"NumberOfOrders":0,"Price":7.154},{"Quantity":139.1346,"NumberOfOrders":0,"Price":7.159},{"Quantity":498.0595,"NumberOfOrders":0,"Price":7.161},{"Quantity":1232.2,"NumberOfOrders":0,"Price":7.172},{"Quantity":4.7342,"NumberOfOrders":0,"Price":7.189},{"Quantity":0.7027,"NumberOfOrders":0,"Price":7.193},{"Quantity":35.8329,"NumberOfOrders":0,"Price":7.207},{"Quantity":1549.098,"NumberOfOrders":0,"Price":7.213},{"Quantity":2.2896,"NumberOfOrders":0,"Price":7.216},{"Quantity":1.9097,"NumberOfOrders":0,"Price":7.235},{"Quantity":4.7986,"NumberOfOrders":0,"Price":7.242},{"Quantity":1.9965,"NumberOfOrders":0,"Price":7.252},{"Quantity":4.7342,"NumberOfOrders":0,"Price":7.253},{"Quantity":0.7707,"NumberOfOrders":0,"Price":7.258},{"Quantity":6.8798,"NumberOfOrders":0,"Price":7.261},{"Quantity":35.8329,"NumberOfOrders":0,"Price":7.278},{"Quantity":9.378,"NumberOfOrders":0,"Price":7.284},{"Quantity":1.9097,"NumberOfOrders":0,"Price":7.306},{"Quantity":14.8391,"NumberOfOrders":0,"Price":7.316},{"Quantity":4.7342,"NumberOfOrders":0,"Price":7.317},{"Quantity":1.9965,"NumberOfOrders":0,"Price":7.323},{"Quantity":2.2896,"NumberOfOrders":0,"Price":7.326},{"Quantity":35.8329,"NumberOfOrders":0,"Price":7.348},{"Quantity":4.7986,"NumberOfOrders":0,"Price":7.351},{"Quantity":9.378,"NumberOfOrders":0,"Price":7.355},{"Quantity":2.8583,"NumberOfOrders":0,"Price":7.371},{"Quantity":4.0215,"NumberOfOrders":0,"Price":7.375}],"BidSide":[{"Quantity":58.234,"NumberOfOrders":0,"Price":7.136},{"Quantity":45.0211,"NumberOfOrders":0,"Price":7.135},{"Quantity":206.2473,"NumberOfOrders":0,"Price":7.134},{"Quantity":123.8517,"NumberOfOrders":0,"Price":7.133},{"Quantity":1108.56,"NumberOfOrders":0,"Price":7.132},{"Quantity":331.6043,"NumberOfOrders":0,"Price":7.131},{"Quantity":237.1941,"NumberOfOrders":0,"Price":7.124},{"Quantity":313.4627,"NumberOfOrders":0,"Price":7.122},{"Quantity":400.0,"NumberOfOrders":0,"Price":7.114},{"Quantity":1231.59,"NumberOfOrders":0,"Price":7.113},{"Quantity":1540.23,"NumberOfOrders":0,"Price":7.072},{"Quantity":7.0223,"NumberOfOrders":0,"Price":7.07},{"Quantity":4.8173,"NumberOfOrders":0,"Price":6.981},{"Quantity":4.1254,"NumberOfOrders":0,"Price":6.969},{"Quantity":11.9811,"NumberOfOrders":0,"Price":6.968},{"Quantity":4.1171,"NumberOfOrders":0,"Price":6.962},{"Quantity":4.9179,"NumberOfOrders":0,"Price":6.948},{"Quantity":2.3441,"NumberOfOrders":0,"Price":6.922},{"Quantity":4.8176,"NumberOfOrders":0,"Price":6.919},{"Quantity":2.9206,"NumberOfOrders":0,"Price":6.863},{"Quantity":4.8177,"NumberOfOrders":0,"Price":6.858},{"Quantity":4.1177,"NumberOfOrders":0,"Price":6.855},{"Quantity":4.9178,"NumberOfOrders":0,"Price":6.845},{"Quantity":5.0542,"NumberOfOrders":0,"Price":6.826},{"Quantity":14.3804,"NumberOfOrders":0,"Price":6.825},{"Quantity":2.3444,"NumberOfOrders":0,"Price":6.818},{"Quantity":4.8172,"NumberOfOrders":0,"Price":6.798},{"Quantity":2.9206,"NumberOfOrders":0,"Price":6.761},{"Quantity":4.1175,"NumberOfOrders":0,"Price":6.749},{"Quantity":4.9182,"NumberOfOrders":0,"Price":6.744},{"Quantity":2.3442,"NumberOfOrders":0,"Price":6.716},{"Quantity":4.8176,"NumberOfOrders":0,"Price":6.679},{"Quantity":2.9204,"NumberOfOrders":0,"Price":6.661},{"Quantity":4.1175,"NumberOfOrders":0,"Price":6.645},{"Quantity":4.9131,"NumberOfOrders":0,"Price":6.644},{"Quantity":4.8176,"NumberOfOrders":0,"Price":6.62},{"Quantity":2.3442,"NumberOfOrders":0,"Price":6.615},{"Quantity":4.38,"NumberOfOrders":0,"Price":6.564},{"Quantity":7.7387,"NumberOfOrders":0,"Price":6.562},{"Quantity":17.4969,"NumberOfOrders":0,"Price":6.547},{"Quantity":4.9178,"NumberOfOrders":0,"Price":6.546}]}

Partition: 0 Offset: 144669093 Key: ETH-USDT Timestamp: 2025-02-20 20:51:24.758 Headers: empty

{"Symbol":"ETH-USDT","AskSide":[{"Quantity":0.24,"NumberOfOrders":0,"Price":2750.2},{"Quantity":0.4,"NumberOfOrders":0,"Price":2750.27},{"Quantity":2.18057545,"NumberOfOrders":0,"Price":2750.41},{"Quantity":3.63429242,"NumberOfOrders":0,"Price":2750.42},{"Quantity":0.29558062,"NumberOfOrders":0,"Price":2750.86},{"Quantity":0.09263437,"NumberOfOrders":0,"Price":2750.93},{"Quantity":0.2776748,"NumberOfOrders":0,"Price":2750.98},{"Quantity":7.99048375,"NumberOfOrders":0,"Price":2751.0},{"Quantity":2.035,"NumberOfOrders":0,"Price":2751.02},{"Quantity":0.17728909,"NumberOfOrders":0,"Price":2751.03},{"Quantity":1.0913606,"NumberOfOrders":0,"Price":2751.04},{"Quantity":0.43772017,"NumberOfOrders":0,"Price":2751.05},{"Quantity":0.14489509,"NumberOfOrders":0,"Price":2751.06},{"Quantity":11.14912775,"NumberOfOrders":0,"Price":2751.14},{"Quantity":0.24665732,"NumberOfOrders":0,"Price":2751.22},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2751.42},{"Quantity":29.68476041,"NumberOfOrders":0,"Price":2751.73},{"Quantity":36.32547293,"NumberOfOrders":0,"Price":2751.74},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2751.75},{"Quantity":2.0,"NumberOfOrders":0,"Price":2751.83},{"Quantity":0.91574714,"NumberOfOrders":0,"Price":2751.85},{"Quantity":1.52624523,"NumberOfOrders":0,"Price":2751.86},{"Quantity":0.27850239,"NumberOfOrders":0,"Price":2751.98},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.13},{"Quantity":23.90859671,"NumberOfOrders":0,"Price":2752.15},{"Quantity":8.634,"NumberOfOrders":0,"Price":2752.16},{"Quantity":0.11877046,"NumberOfOrders":0,"Price":2752.25},{"Quantity":54.47792622,"NumberOfOrders":0,"Price":2752.26},{"Quantity":1.18999085,"NumberOfOrders":0,"Price":2752.27},{"Quantity":0.95221301,"NumberOfOrders":0,"Price":2752.34},{"Quantity":1.19025752,"NumberOfOrders":0,"Price":2752.41},{"Quantity":0.18526874,"NumberOfOrders":0,"Price":2752.5},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.54},{"Quantity":5.29138681,"NumberOfOrders":0,"Price":2752.86},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.87},{"Quantity":0.4358,"NumberOfOrders":0,"Price":2753.02},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2753.84},{"Quantity":10.82630686,"NumberOfOrders":0,"Price":2753.88},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2754.12},{"Quantity":6.89,"NumberOfOrders":0,"Price":2754.31},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2754.74},{"Quantity":14.36123155,"NumberOfOrders":0,"Price":2755.27},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2755.58},{"Quantity":5.757,"NumberOfOrders":0,"Price":2755.76},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2755.86},{"Quantity":6.61,"NumberOfOrders":0,"Price":2756.01},{"Quantity":14.51778138,"NumberOfOrders":0,"Price":2756.04},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2756.64},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2756.97},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2757.25},{"Quantity":19.74,"NumberOfOrders":0,"Price":2757.37},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.09},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.54},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.82},{"Quantity":37.58,"NumberOfOrders":0,"Price":2759.2},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.38},{"Quantity":10.0,"NumberOfOrders":0,"Price":2759.65},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.66},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.96},{"Quantity":5.757,"NumberOfOrders":0,"Price":2760.2},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.24},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.63},{"Quantity":21.5448011,"NumberOfOrders":0,"Price":2760.68},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.91},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.19},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.63},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2761.8},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.91},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2762.62},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2762.9},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2763.18},{"Quantity":1.4472,"NumberOfOrders":0,"Price":2763.89},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2764.58},{"Quantity":0.9879863,"NumberOfOrders":0,"Price":2765.0},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2765.14},{"Quantity":17.26378438,"NumberOfOrders":0,"Price":2765.39},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2766.87},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2767.15},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2767.96},{"Quantity":0.00060878,"NumberOfOrders":0,"Price":2769.62},{"Quantity":0.03442766,"NumberOfOrders":0,"Price":2771.17},{"Quantity":0.0125309,"NumberOfOrders":0,"Price":2772.9},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2773.59},{"Quantity":1.0814,"NumberOfOrders":0,"Price":2773.96},{"Quantity":0.01816075,"NumberOfOrders":0,"Price":2778.8},{"Quantity":25.24,"NumberOfOrders":0,"Price":2779.64},{"Quantity":0.00094025,"NumberOfOrders":0,"Price":2784.32},{"Quantity":0.00247938,"NumberOfOrders":0,"Price":2787.6},{"Quantity":0.00247371,"NumberOfOrders":0,"Price":2793.99},{"Quantity":0.18481249,"NumberOfOrders":0,"Price":2797.43},{"Quantity":0.00246805,"NumberOfOrders":0,"Price":2800.41},{"Quantity":0.00246241,"NumberOfOrders":0,"Price":2806.83},{"Quantity":0.00245678,"NumberOfOrders":0,"Price":2813.26},{"Quantity":0.00245116,"NumberOfOrders":0,"Price":2819.71},{"Quantity":0.00244555,"NumberOfOrders":0,"Price":2826.17},{"Quantity":0.02436473,"NumberOfOrders":0,"Price":2831.98},{"Quantity":0.00243996,"NumberOfOrders":0,"Price":2832.65},{"Quantity":0.00243438,"NumberOfOrders":0,"Price":2839.14},{"Quantity":0.00242881,"NumberOfOrders":0,"Price":2845.65},{"Quantity":0.09119494,"NumberOfOrders":0,"Price":2847.16},{"Quantity":0.00242325,"NumberOfOrders":0,"Price":2852.17},{"Quantity":0.00241772,"NumberOfOrders":0,"Price":2858.71},{"Quantity":0.00241219,"NumberOfOrders":0,"Price":2865.26},{"Quantity":0.00240667,"NumberOfOrders":0,"Price":2871.83},{"Quantity":0.09119494,"NumberOfOrders":0,"Price":2875.07},{"Quantity":0.00240116,"NumberOfOrders":0,"Price":2878.41},{"Quantity":0.00239568,"NumberOfOrders":0,"Price":2885.01},{"Quantity":0.0023902,"NumberOfOrders":0,"Price":2891.62},{"Quantity":0.00238473,"NumberOfOrders":0,"Price":2898.25},{"Quantity":0.18238991,"NumberOfOrders":0,"Price":2902.98},{"Quantity":0.00237927,"NumberOfOrders":0,"Price":2904.9},{"Quantity":0.00237384,"NumberOfOrders":0,"Price":2911.55},{"Quantity":0.00236841,"NumberOfOrders":0,"Price":2918.23},{"Quantity":0.00236299,"NumberOfOrders":0,"Price":2924.92},{"Quantity":0.00235758,"NumberOfOrders":0,"Price":2931.62},{"Quantity":0.00235219,"NumberOfOrders":0,"Price":2938.34},{"Quantity":0.03035265,"NumberOfOrders":0,"Price":3324.03}],"BidSide":[{"Quantity":1.221,"NumberOfOrders":0,"Price":2749.18},{"Quantity":2.035,"NumberOfOrders":0,"Price":2749.14},{"Quantity":0.4,"NumberOfOrders":0,"Price":2749.07},{"Quantity":0.39642097,"NumberOfOrders":0,"Price":2749.01},{"Quantity":6.93255796,"NumberOfOrders":0,"Price":2749.0},{"Quantity":8.636,"NumberOfOrders":0,"Price":2748.99},{"Quantity":0.09263437,"NumberOfOrders":0,"Price":2748.94},{"Quantity":2.15108327,"NumberOfOrders":0,"Price":2748.93},{"Quantity":0.3088949,"NumberOfOrders":0,"Price":2748.9},{"Quantity":0.51482483,"NumberOfOrders":0,"Price":2748.89},{"Quantity":0.75514763,"NumberOfOrders":0,"Price":2748.72},{"Quantity":0.26610396,"NumberOfOrders":0,"Price":2748.7},{"Quantity":0.74435338,"NumberOfOrders":0,"Price":2748.65},{"Quantity":3.51264,"NumberOfOrders":0,"Price":2748.6},{"Quantity":5.6165,"NumberOfOrders":0,"Price":2748.59},{"Quantity":0.14489509,"NumberOfOrders":0,"Price":2748.51},{"Quantity":8.46627605,"NumberOfOrders":0,"Price":2748.48},{"Quantity":10.92821193,"NumberOfOrders":0,"Price":2748.38},{"Quantity":0.38815134,"NumberOfOrders":0,"Price":2748.36},{"Quantity":0.37107005,"NumberOfOrders":0,"Price":2748.29},{"Quantity":0.38055009,"NumberOfOrders":0,"Price":2748.28},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2748.27},{"Quantity":2.18238282,"NumberOfOrders":0,"Price":2748.14},{"Quantity":3.82274298,"NumberOfOrders":0,"Price":2748.13},{"Quantity":0.35578483,"NumberOfOrders":0,"Price":2748.06},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.99},{"Quantity":23.5327519,"NumberOfOrders":0,"Price":2747.75},{"Quantity":36.37817184,"NumberOfOrders":0,"Price":2747.74},{"Quantity":0.18641079,"NumberOfOrders":0,"Price":2747.72},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.71},{"Quantity":6.35273735,"NumberOfOrders":0,"Price":2747.67},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.43},{"Quantity":0.91722929,"NumberOfOrders":0,"Price":2747.41},{"Quantity":1.52871549,"NumberOfOrders":0,"Price":2747.4},{"Quantity":1.19025752,"NumberOfOrders":0,"Price":2747.33},{"Quantity":0.95221301,"NumberOfOrders":0,"Price":2747.31},{"Quantity":21.44478852,"NumberOfOrders":0,"Price":2747.27},{"Quantity":55.7667855,"NumberOfOrders":0,"Price":2747.26},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.15},{"Quantity":0.11991604,"NumberOfOrders":0,"Price":2746.85},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2746.43},{"Quantity":10.2379,"NumberOfOrders":0,"Price":2746.15},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.87},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.53},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.18},{"Quantity":6.62,"NumberOfOrders":0,"Price":2745.03},{"Quantity":5.757,"NumberOfOrders":0,"Price":2744.96},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.9},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.62},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.34},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.06},{"Quantity":10.84846013,"NumberOfOrders":0,"Price":2743.82},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.78},{"Quantity":19.85,"NumberOfOrders":0,"Price":2743.74},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.5},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.22},{"Quantity":14.54214998,"NumberOfOrders":0,"Price":2743.13},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2742.66},{"Quantity":14.58867187,"NumberOfOrders":0,"Price":2742.48},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2742.16},{"Quantity":0.00248506,"NumberOfOrders":0,"Price":2742.05},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.6},{"Quantity":37.83,"NumberOfOrders":0,"Price":2741.51},{"Quantity":5.756,"NumberOfOrders":0,"Price":2741.39},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.32},{"Quantity":0.00717723,"NumberOfOrders":0,"Price":2741.08},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.04},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2740.75},{"Quantity":21.6939665,"NumberOfOrders":0,"Price":2739.68},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2739.63},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2739.35},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2738.54},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2738.26},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2738.23},{"Quantity":1.4612,"NumberOfOrders":0,"Price":2737.44},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2737.42},{"Quantity":0.00249076,"NumberOfOrders":0,"Price":2735.78},{"Quantity":0.67962771,"NumberOfOrders":0,"Price":2730.68},{"Quantity":29.10571481,"NumberOfOrders":0,"Price":2730.21},{"Quantity":0.00249647,"NumberOfOrders":0,"Price":2729.52},{"Quantity":0.06134505,"NumberOfOrders":0,"Price":2727.15},{"Quantity":1.1001,"NumberOfOrders":0,"Price":2726.99},{"Quantity":14.75112924,"NumberOfOrders":0,"Price":2726.0},{"Quantity":0.00022743,"NumberOfOrders":0,"Price":2725.28},{"Quantity":0.00250219,"NumberOfOrders":0,"Price":2723.28},{"Quantity":0.00677101,"NumberOfOrders":0,"Price":2723.15},{"Quantity":13.55,"NumberOfOrders":0,"Price":2722.3},{"Quantity":14.38190794,"NumberOfOrders":0,"Price":2722.16},{"Quantity":0.04810642,"NumberOfOrders":0,"Price":2719.38},{"Quantity":0.00022794,"NumberOfOrders":0,"Price":2719.12},{"Quantity":0.00250793,"NumberOfOrders":0,"Price":2717.05},{"Quantity":0.00196921,"NumberOfOrders":0,"Price":2713.4},{"Quantity":0.00061143,"NumberOfOrders":0,"Price":2713.25},{"Quantity":7.29433593,"NumberOfOrders":0,"Price":2713.09},{"Quantity":0.00022846,"NumberOfOrders":0,"Price":2712.98},{"Quantity":0.01204182,"NumberOfOrders":0,"Price":2712.83},{"Quantity":0.00251367,"NumberOfOrders":0,"Price":2710.84},{"Quantity":0.0483043,"NumberOfOrders":0,"Price":2708.24},{"Quantity":0.00251944,"NumberOfOrders":0,"Price":2704.64},{"Quantity":0.01824305,"NumberOfOrders":0,"Price":2702.32},{"Quantity":0.09616277,"NumberOfOrders":0,"Price":2700.13},{"Quantity":0.00252521,"NumberOfOrders":0,"Price":2698.45},{"Quantity":0.69433826,"NumberOfOrders":0,"Price":2697.65},{"Quantity":0.0305986,"NumberOfOrders":0,"Price":2697.28},{"Quantity":0.09867482,"NumberOfOrders":0,"Price":2696.72},{"Quantity":3.65529083,"NumberOfOrders":0,"Price":2696.59},{"Quantity":0.002531,"NumberOfOrders":0,"Price":2692.28},{"Quantity":0.00253681,"NumberOfOrders":0,"Price":2686.12},{"Quantity":0.00023408,"NumberOfOrders":0,"Price":2682.48},{"Quantity":0.00254262,"NumberOfOrders":0,"Price":2679.98},{"Quantity":0.00254845,"NumberOfOrders":0,"Price":2673.85},{"Quantity":3.59178477,"NumberOfOrders":0,"Price":2669.06},{"Quantity":0.75906471,"NumberOfOrders":0,"Price":2668.54},{"Quantity":0.00255428,"NumberOfOrders":0,"Price":2667.74},{"Quantity":0.00062214,"NumberOfOrders":0,"Price":2666.52},{"Quantity":0.00256015,"NumberOfOrders":0,"Price":2661.63},{"Quantity":0.00694165,"NumberOfOrders":0,"Price":2656.21},{"Quantity":0.00256601,"NumberOfOrders":0,"Price":2655.55},{"Quantity":0.0025719,"NumberOfOrders":0,"Price":2649.47},{"Quantity":0.00257779,"NumberOfOrders":0,"Price":2643.41},{"Quantity":3.6183687,"NumberOfOrders":0,"Price":2641.68},{"Quantity":0.0025837,"NumberOfOrders":0,"Price":2637.37},{"Quantity":0.00258962,"NumberOfOrders":0,"Price":2631.34},{"Quantity":0.00259556,"NumberOfOrders":0,"Price":2625.32},{"Quantity":0.03318415,"NumberOfOrders":0,"Price":2624.0},{"Quantity":0.0026015,"NumberOfOrders":0,"Price":2619.32},{"Quantity":0.37207431,"NumberOfOrders":0,"Price":2600.0},{"Quantity":0.04709163,"NumberOfOrders":0,"Price":2123.52},{"Quantity":0.06714925,"NumberOfOrders":0,"Price":1489.22}]}

Partition: 0 Offset: 144669094 Key: SOL-USDT Timestamp: 2025-02-20 20:51:24.758 Headers: empty

{"Symbol":"SOL-USDT","AskSide":[{"Quantity":12.494,"NumberOfOrders":0,"Price":174.62},{"Quantity":1.287,"NumberOfOrders":0,"Price":174.63},{"Quantity":1.179,"NumberOfOrders":0,"Price":174.66},{"Quantity":19.44,"NumberOfOrders":0,"Price":174.67},{"Quantity":36.722,"NumberOfOrders":0,"Price":174.68},{"Quantity":9.026,"NumberOfOrders":0,"Price":174.69},{"Quantity":15.395,"NumberOfOrders":0,"Price":174.7},{"Quantity":89.056,"NumberOfOrders":0,"Price":174.71},{"Quantity":4.958,"NumberOfOrders":0,"Price":174.72},{"Quantity":7.525,"NumberOfOrders":0,"Price":174.73},{"Quantity":3.352,"NumberOfOrders":0,"Price":174.74},{"Quantity":105.77,"NumberOfOrders":0,"Price":174.75},{"Quantity":1.179,"NumberOfOrders":0,"Price":174.78},{"Quantity":70.074,"NumberOfOrders":0,"Price":174.81},{"Quantity":12.584,"NumberOfOrders":0,"Price":174.83},{"Quantity":19.205,"NumberOfOrders":0,"Price":174.85},{"Quantity":5.801,"NumberOfOrders":0,"Price":174.92},{"Quantity":1.168,"NumberOfOrders":0,"Price":174.95},{"Quantity":125.65,"NumberOfOrders":0,"Price":175.02},{"Quantity":347.986,"NumberOfOrders":0,"Price":175.09},{"Quantity":2.577,"NumberOfOrders":0,"Price":175.18},{"Quantity":44.993,"NumberOfOrders":0,"Price":175.22},{"Quantity":100.0,"NumberOfOrders":0,"Price":175.42},{"Quantity":38.719,"NumberOfOrders":0,"Price":175.43},{"Quantity":105.767,"NumberOfOrders":0,"Price":175.65},{"Quantity":147.89,"NumberOfOrders":0,"Price":175.75},{"Quantity":28.675,"NumberOfOrders":0,"Price":175.88},{"Quantity":0.093,"NumberOfOrders":0,"Price":175.99},{"Quantity":0.08,"NumberOfOrders":0,"Price":176.12},{"Quantity":0.045,"NumberOfOrders":0,"Price":176.13},{"Quantity":0.198,"NumberOfOrders":0,"Price":176.14},{"Quantity":28.695,"NumberOfOrders":0,"Price":176.15},{"Quantity":0.114,"NumberOfOrders":0,"Price":176.28},{"Quantity":1.724,"NumberOfOrders":0,"Price":176.29},{"Quantity":0.131,"NumberOfOrders":0,"Price":176.53},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.54},{"Quantity":237.777,"NumberOfOrders":0,"Price":176.57},{"Quantity":0.225,"NumberOfOrders":0,"Price":176.61},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.65},{"Quantity":0.132,"NumberOfOrders":0,"Price":176.73},{"Quantity":0.376,"NumberOfOrders":0,"Price":176.91},{"Quantity":0.089,"NumberOfOrders":0,"Price":176.92},{"Quantity":0.074,"NumberOfOrders":0,"Price":177.01},{"Quantity":0.324,"NumberOfOrders":0,"Price":177.04},{"Quantity":0.045,"NumberOfOrders":0,"Price":177.07},{"Quantity":0.11,"NumberOfOrders":0,"Price":177.08},{"Quantity":0.2,"NumberOfOrders":0,"Price":177.1},{"Quantity":0.083,"NumberOfOrders":0,"Price":177.2},{"Quantity":0.271,"NumberOfOrders":0,"Price":177.21},{"Quantity":4.47,"NumberOfOrders":0,"Price":177.3},{"Quantity":0.008,"NumberOfOrders":0,"Price":177.81},{"Quantity":0.131,"NumberOfOrders":0,"Price":177.94},{"Quantity":0.115,"NumberOfOrders":0,"Price":178.94},{"Quantity":245.526,"NumberOfOrders":0,"Price":179.3},{"Quantity":4.385,"NumberOfOrders":0,"Price":179.92},{"Quantity":242.232,"NumberOfOrders":0,"Price":181.59},{"Quantity":0.19,"NumberOfOrders":0,"Price":185.9},{"Quantity":0.105,"NumberOfOrders":0,"Price":186.02},{"Quantity":0.658,"NumberOfOrders":0,"Price":186.98},{"Quantity":151.447,"NumberOfOrders":0,"Price":191.99},{"Quantity":0.177,"NumberOfOrders":0,"Price":232.99},{"Quantity":0.266,"NumberOfOrders":0,"Price":249.99},{"Quantity":0.168,"NumberOfOrders":0,"Price":253.39},{"Quantity":0.045,"NumberOfOrders":0,"Price":254.99},{"Quantity":1.0,"NumberOfOrders":0,"Price":685.0}],"BidSide":[{"Quantity":1.8,"NumberOfOrders":0,"Price":174.55},{"Quantity":3.0,"NumberOfOrders":0,"Price":174.54},{"Quantity":18.835,"NumberOfOrders":0,"Price":174.53},{"Quantity":40.221,"NumberOfOrders":0,"Price":174.52},{"Quantity":64.664,"NumberOfOrders":0,"Price":174.51},{"Quantity":144.51,"NumberOfOrders":0,"Price":174.5},{"Quantity":3.827,"NumberOfOrders":0,"Price":174.49},{"Quantity":28.046,"NumberOfOrders":0,"Price":174.48},{"Quantity":34.972,"NumberOfOrders":0,"Price":174.47},{"Quantity":10.543,"NumberOfOrders":0,"Price":174.46},{"Quantity":34.38,"NumberOfOrders":0,"Price":174.45},{"Quantity":63.821,"NumberOfOrders":0,"Price":174.44},{"Quantity":53.161,"NumberOfOrders":0,"Price":174.43},{"Quantity":152.49,"NumberOfOrders":0,"Price":174.42},{"Quantity":23.014,"NumberOfOrders":0,"Price":174.41},{"Quantity":12.616,"NumberOfOrders":0,"Price":174.37},{"Quantity":0.008,"NumberOfOrders":0,"Price":174.32},{"Quantity":12.9,"NumberOfOrders":0,"Price":174.28},{"Quantity":18.577,"NumberOfOrders":0,"Price":174.24},{"Quantity":11.9,"NumberOfOrders":0,"Price":174.22},{"Quantity":2.577,"NumberOfOrders":0,"Price":174.21},{"Quantity":17.029,"NumberOfOrders":0,"Price":174.2},{"Quantity":198.178,"NumberOfOrders":0,"Price":174.15},{"Quantity":65.9,"NumberOfOrders":0,"Price":174.13},{"Quantity":143.518,"NumberOfOrders":0,"Price":174.12},{"Quantity":100.0,"NumberOfOrders":0,"Price":174.11},{"Quantity":171.643,"NumberOfOrders":0,"Price":174.09},{"Quantity":138.6,"NumberOfOrders":0,"Price":173.96},{"Quantity":45.747,"NumberOfOrders":0,"Price":173.95},{"Quantity":325.926,"NumberOfOrders":0,"Price":173.77},{"Quantity":105.817,"NumberOfOrders":0,"Price":173.64},{"Quantity":38.691,"NumberOfOrders":0,"Price":173.57},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.42},{"Quantity":0.287,"NumberOfOrders":0,"Price":173.33},{"Quantity":0.116,"NumberOfOrders":0,"Price":173.23},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.15},{"Quantity":3.0,"NumberOfOrders":0,"Price":173.14},{"Quantity":51.962,"NumberOfOrders":0,"Price":172.89},{"Quantity":55.9,"NumberOfOrders":0,"Price":172.69},{"Quantity":434.344,"NumberOfOrders":0,"Price":172.61},{"Quantity":25.773,"NumberOfOrders":0,"Price":172.6},{"Quantity":0.008,"NumberOfOrders":0,"Price":172.39},{"Quantity":0.045,"NumberOfOrders":0,"Price":172.19},{"Quantity":0.133,"NumberOfOrders":0,"Price":171.87},{"Quantity":25.619,"NumberOfOrders":0,"Price":171.79},{"Quantity":0.133,"NumberOfOrders":0,"Price":171.7},{"Quantity":0.152,"NumberOfOrders":0,"Price":171.68},{"Quantity":13.123,"NumberOfOrders":0,"Price":171.67},{"Quantity":0.169,"NumberOfOrders":0,"Price":171.25},{"Quantity":0.477,"NumberOfOrders":0,"Price":170.86},{"Quantity":0.152,"NumberOfOrders":0,"Price":170.81},{"Quantity":4.516,"NumberOfOrders":0,"Price":170.8},{"Quantity":0.38,"NumberOfOrders":0,"Price":170.72},{"Quantity":6.402,"NumberOfOrders":0,"Price":170.71},{"Quantity":0.447,"NumberOfOrders":0,"Price":170.63},{"Quantity":22.493,"NumberOfOrders":0,"Price":170.5},{"Quantity":587.217,"NumberOfOrders":0,"Price":170.25},{"Quantity":0.585,"NumberOfOrders":0,"Price":170.0},{"Quantity":0.332,"NumberOfOrders":0,"Price":169.75},{"Quantity":6.869,"NumberOfOrders":0,"Price":169.48},{"Quantity":591.199,"NumberOfOrders":0,"Price":169.13},{"Quantity":0.203,"NumberOfOrders":0,"Price":168.91},{"Quantity":4.582,"NumberOfOrders":0,"Price":168.32},{"Quantity":4.65,"NumberOfOrders":0,"Price":165.87},{"Quantity":0.225,"NumberOfOrders":0,"Price":164.01},{"Quantity":4.719,"NumberOfOrders":0,"Price":163.45},{"Quantity":4.788,"NumberOfOrders":0,"Price":161.08},{"Quantity":1.234,"NumberOfOrders":0,"Price":161.0},{"Quantity":4.859,"NumberOfOrders":0,"Price":158.73},{"Quantity":4.93,"NumberOfOrders":0,"Price":156.43},{"Quantity":0.5,"NumberOfOrders":0,"Price":151.0},{"Quantity":5.344,"NumberOfOrders":0,"Price":146.16},{"Quantity":68.694,"NumberOfOrders":0,"Price":145.87},{"Quantity":2.204,"NumberOfOrders":0,"Price":145.79}]}

Partition: 0 Offset: 144669095 Key: HBAR-USDT Timestamp: 2025-02-20 20:51:24.758 Headers: empty

{"Symbol":"HBAR-USDT","AskSide":[{"Quantity":3173.9,"NumberOfOrders":0,"Price":0.22129},{"Quantity":3558.5,"NumberOfOrders":0,"Price":0.2213},{"Quantity":2709.4,"NumberOfOrders":0,"Price":0.22135},{"Quantity":4515.7,"NumberOfOrders":0,"Price":0.22136},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22137},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2214},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22145},{"Quantity":1814.1,"NumberOfOrders":0,"Price":0.22146},{"Quantity":3023.5,"NumberOfOrders":0,"Price":0.22147},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22148},{"Quantity":8272.8,"NumberOfOrders":0,"Price":0.2215},{"Quantity":11889.2,"NumberOfOrders":0,"Price":0.22151},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22154},{"Quantity":1978.8,"NumberOfOrders":0,"Price":0.22155},{"Quantity":3298.0,"NumberOfOrders":0,"Price":0.22156},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2216},{"Quantity":4513.3,"NumberOfOrders":0,"Price":0.22163},{"Quantity":35751.4,"NumberOfOrders":0,"Price":0.22164},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22166},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22172},{"Quantity":18051.4,"NumberOfOrders":0,"Price":0.22174},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22175},{"Quantity":7551.3,"NumberOfOrders":0,"Price":0.22178},{"Quantity":11265.9,"NumberOfOrders":0,"Price":0.22182},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22191},{"Quantity":8738.7,"NumberOfOrders":0,"Price":0.22192},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22196},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22199},{"Quantity":11256.7,"NumberOfOrders":0,"Price":0.222},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22207},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2221},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22217},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2222},{"Quantity":39741.7,"NumberOfOrders":0,"Price":0.22224},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22227},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2223},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22233},{"Quantity":11844.5,"NumberOfOrders":0,"Price":0.22239},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22242},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22245},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2226},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22278},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22284},{"Quantity":22419.0,"NumberOfOrders":0,"Price":0.22294},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22305},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22308},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.22317},{"Quantity":147.5,"NumberOfOrders":0,"Price":0.22319},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22344},{"Quantity":49640.1,"NumberOfOrders":0,"Price":0.2236},{"Quantity":43.2,"NumberOfOrders":0,"Price":0.22362},{"Quantity":119.0,"NumberOfOrders":0,"Price":0.22364},{"Quantity":45.5,"NumberOfOrders":0,"Price":0.22387},{"Quantity":12.8,"NumberOfOrders":0,"Price":0.22391},{"Quantity":1434.3,"NumberOfOrders":0,"Price":0.22405},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.22427},{"Quantity":5.7,"NumberOfOrders":0,"Price":0.22429},{"Quantity":117.3,"NumberOfOrders":0,"Price":0.22687},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.22727},{"Quantity":115.6,"NumberOfOrders":0,"Price":0.23014},{"Quantity":114.0,"NumberOfOrders":0,"Price":0.23346},{"Quantity":112.4,"NumberOfOrders":0,"Price":0.23683},{"Quantity":110.8,"NumberOfOrders":0,"Price":0.24024},{"Quantity":109.2,"NumberOfOrders":0,"Price":0.24371},{"Quantity":107.6,"NumberOfOrders":0,"Price":0.24722},{"Quantity":106.1,"NumberOfOrders":0,"Price":0.25079},{"Quantity":104.6,"NumberOfOrders":0,"Price":0.2544},{"Quantity":103.1,"NumberOfOrders":0,"Price":0.25807},{"Quantity":101.7,"NumberOfOrders":0,"Price":0.26179},{"Quantity":100.2,"NumberOfOrders":0,"Price":0.26557},{"Quantity":98.8,"NumberOfOrders":0,"Price":0.2694},{"Quantity":97.4,"NumberOfOrders":0,"Price":0.27328},{"Quantity":96.0,"NumberOfOrders":0,"Price":0.27722},{"Quantity":1434.3,"NumberOfOrders":0,"Price":0.28064},{"Quantity":94.6,"NumberOfOrders":0,"Price":0.28122},{"Quantity":1523.4,"NumberOfOrders":0,"Price":0.28528},{"Quantity":92.0,"NumberOfOrders":0,"Price":0.28939},{"Quantity":1524.9,"NumberOfOrders":0,"Price":0.29357},{"Quantity":121.1,"NumberOfOrders":0,"Price":0.29781},{"Quantity":15.2,"NumberOfOrders":0,"Price":0.29812},{"Quantity":7.5,"NumberOfOrders":0,"Price":0.3215}],"BidSide":[{"Quantity":1371.6,"NumberOfOrders":0,"Price":0.2212},{"Quantity":2286.0,"NumberOfOrders":0,"Price":0.22119},{"Quantity":3087.3,"NumberOfOrders":0,"Price":0.22118},{"Quantity":5557.7,"NumberOfOrders":0,"Price":0.22117},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22116},{"Quantity":1038.8,"NumberOfOrders":0,"Price":0.22115},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22113},{"Quantity":2158.4,"NumberOfOrders":0,"Price":0.22112},{"Quantity":3597.4,"NumberOfOrders":0,"Price":0.22111},{"Quantity":3937.1,"NumberOfOrders":0,"Price":0.2211},{"Quantity":5927.4,"NumberOfOrders":0,"Price":0.22109},{"Quantity":1736.1,"NumberOfOrders":0,"Price":0.22108},{"Quantity":2893.5,"NumberOfOrders":0,"Price":0.22107},{"Quantity":6782.8,"NumberOfOrders":0,"Price":0.22106},{"Quantity":11304.7,"NumberOfOrders":0,"Price":0.22105},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22104},{"Quantity":6761.4,"NumberOfOrders":0,"Price":0.221},{"Quantity":18053.8,"NumberOfOrders":0,"Price":0.22099},{"Quantity":11308.0,"NumberOfOrders":0,"Price":0.22098},{"Quantity":18199.6,"NumberOfOrders":0,"Price":0.22096},{"Quantity":35751.4,"NumberOfOrders":0,"Price":0.22095},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2209},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22087},{"Quantity":16290.0,"NumberOfOrders":0,"Price":0.22078},{"Quantity":2222.3,"NumberOfOrders":0,"Price":0.22076},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22075},{"Quantity":11322.6,"NumberOfOrders":0,"Price":0.2207},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22066},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22057},{"Quantity":11939.6,"NumberOfOrders":0,"Price":0.22051},{"Quantity":39737.4,"NumberOfOrders":0,"Price":0.22034},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2203},{"Quantity":23315.8,"NumberOfOrders":0,"Price":0.22009},{"Quantity":22724.1,"NumberOfOrders":0,"Price":0.21993},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.21991},{"Quantity":25.3,"NumberOfOrders":0,"Price":0.21906},{"Quantity":49674.3,"NumberOfOrders":0,"Price":0.21901},{"Quantity":149.5,"NumberOfOrders":0,"Price":0.21872},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.2184},{"Quantity":12.9,"NumberOfOrders":0,"Price":0.21838},{"Quantity":25.4,"NumberOfOrders":0,"Price":0.21798},{"Quantity":197.1,"NumberOfOrders":0,"Price":0.21793},{"Quantity":1835.4,"NumberOfOrders":0,"Price":0.21792},{"Quantity":30.3,"NumberOfOrders":0,"Price":0.2178},{"Quantity":43.5,"NumberOfOrders":0,"Price":0.21772},{"Quantity":178.7,"NumberOfOrders":0,"Price":0.21753},{"Quantity":122.8,"NumberOfOrders":0,"Price":0.21733},{"Quantity":228.3,"NumberOfOrders":0,"Price":0.21492},{"Quantity":124.7,"NumberOfOrders":0,"Price":0.21424},{"Quantity":724.1,"NumberOfOrders":0,"Price":0.2112},{"Quantity":128.3,"NumberOfOrders":0,"Price":0.20819},{"Quantity":130.2,"NumberOfOrders":0,"Price":0.20523},{"Quantity":132.0,"NumberOfOrders":0,"Price":0.20232},{"Quantity":133.9,"NumberOfOrders":0,"Price":0.19944},{"Quantity":135.8,"NumberOfOrders":0,"Price":0.1966},{"Quantity":718.8,"NumberOfOrders":0,"Price":0.19381},{"Quantity":139.9,"NumberOfOrders":0,"Price":0.19105},{"Quantity":141.8,"NumberOfOrders":0,"Price":0.18834},{"Quantity":143.9,"NumberOfOrders":0,"Price":0.18566},{"Quantity":2173.4,"NumberOfOrders":0,"Price":0.18403},{"Quantity":325.2,"NumberOfOrders":0,"Price":0.18302},{"Quantity":148.0,"NumberOfOrders":0,"Price":0.18042},{"Quantity":150.2,"NumberOfOrders":0,"Price":0.17785},{"Quantity":152.3,"NumberOfOrders":0,"Price":0.17533},{"Quantity":154.0,"NumberOfOrders":0,"Price":0.17283},{"Quantity":156.2,"NumberOfOrders":0,"Price":0.17038},{"Quantity":158.5,"NumberOfOrders":0,"Price":0.16796}]}

Partition: 0 Offset: 144669096 Key: ADA-USDT Timestamp: 2025-02-20 20:51:24.759 Headers: empty

{"Symbol":"ADA-USDT","AskSide":[{"Quantity":1301.09,"NumberOfOrders":0,"Price":0.8067},{"Quantity":867.27,"NumberOfOrders":0,"Price":0.8068},{"Quantity":500.01,"NumberOfOrders":0,"Price":0.8069},{"Quantity":500.0,"NumberOfOrders":0,"Price":0.807},{"Quantity":3938.58,"NumberOfOrders":0,"Price":0.8071},{"Quantity":2733.78,"NumberOfOrders":0,"Price":0.8072},{"Quantity":1817.14,"NumberOfOrders":0,"Price":0.8073},{"Quantity":1299.97,"NumberOfOrders":0,"Price":0.8074},{"Quantity":8932.71,"NumberOfOrders":0,"Price":0.8075},{"Quantity":7836.01,"NumberOfOrders":0,"Price":0.8076},{"Quantity":12264.4,"NumberOfOrders":0,"Price":0.8077},{"Quantity":1299.21,"NumberOfOrders":0,"Price":0.8079},{"Quantity":1414.67,"NumberOfOrders":0,"Price":0.808},{"Quantity":6117.14,"NumberOfOrders":0,"Price":0.8083},{"Quantity":1921.69,"NumberOfOrders":0,"Price":0.8084},{"Quantity":21815.3,"NumberOfOrders":0,"Price":0.8092},{"Quantity":8644.64,"NumberOfOrders":0,"Price":0.8095},{"Quantity":1001.21,"NumberOfOrders":0,"Price":0.8098},{"Quantity":6168.55,"NumberOfOrders":0,"Price":0.8103},{"Quantity":5330.97,"NumberOfOrders":0,"Price":0.811},{"Quantity":17255.14,"NumberOfOrders":0,"Price":0.8111},{"Quantity":68.53,"NumberOfOrders":0,"Price":0.8122},{"Quantity":10.24,"NumberOfOrders":0,"Price":0.8126},{"Quantity":5323.64,"NumberOfOrders":0,"Price":0.8129},{"Quantity":1.22,"NumberOfOrders":0,"Price":0.8131},{"Quantity":2.82,"NumberOfOrders":0,"Price":0.8133},{"Quantity":21807.5,"NumberOfOrders":0,"Price":0.8134},{"Quantity":2.4,"NumberOfOrders":0,"Price":0.8135},{"Quantity":57.29,"NumberOfOrders":0,"Price":0.8136},{"Quantity":7.4,"NumberOfOrders":0,"Price":0.8139},{"Quantity":20260.34,"NumberOfOrders":0,"Price":0.8141},{"Quantity":100.87,"NumberOfOrders":0,"Price":0.8143},{"Quantity":1.54,"NumberOfOrders":0,"Price":0.8146},{"Quantity":56.71,"NumberOfOrders":0,"Price":0.8147},{"Quantity":1.89,"NumberOfOrders":0,"Price":0.8149},{"Quantity":1330.94,"NumberOfOrders":0,"Price":0.815},{"Quantity":20.83,"NumberOfOrders":0,"Price":0.8151},{"Quantity":1.21,"NumberOfOrders":0,"Price":0.8159},{"Quantity":0.73,"NumberOfOrders":0,"Price":0.817},{"Quantity":37.94,"NumberOfOrders":0,"Price":0.8176},{"Quantity":10.16,"NumberOfOrders":0,"Price":0.8186},{"Quantity":40109.41,"NumberOfOrders":0,"Price":0.82},{"Quantity":82.18,"NumberOfOrders":0,"Price":0.8217},{"Quantity":18.71,"NumberOfOrders":0,"Price":0.8233},{"Quantity":22.99,"NumberOfOrders":0,"Price":0.8235},{"Quantity":765.74,"NumberOfOrders":0,"Price":0.824},{"Quantity":1.2,"NumberOfOrders":0,"Price":0.8244},{"Quantity":56.71,"NumberOfOrders":0,"Price":0.8271},{"Quantity":18.71,"NumberOfOrders":0,"Price":0.8282},{"Quantity":0.72,"NumberOfOrders":0,"Price":0.8289},{"Quantity":1.28,"NumberOfOrders":0,"Price":0.8429},{"Quantity":29.32,"NumberOfOrders":0,"Price":0.8474},{"Quantity":47.63,"NumberOfOrders":0,"Price":0.8869},{"Quantity":54.73,"NumberOfOrders":0,"Price":0.9004}],"BidSide":[{"Quantity":1119.96,"NumberOfOrders":0,"Price":0.8061},{"Quantity":9335.34,"NumberOfOrders":0,"Price":0.806},{"Quantity":7805.74,"NumberOfOrders":0,"Price":0.8059},{"Quantity":4721.5,"NumberOfOrders":0,"Price":0.8058},{"Quantity":27122.99,"NumberOfOrders":0,"Price":0.8057},{"Quantity":2659.67,"NumberOfOrders":0,"Price":0.8056},{"Quantity":2553.89,"NumberOfOrders":0,"Price":0.8055},{"Quantity":12270.5,"NumberOfOrders":0,"Price":0.8052},{"Quantity":1862.18,"NumberOfOrders":0,"Price":0.8051},{"Quantity":1000.02,"NumberOfOrders":0,"Price":0.8048},{"Quantity":8397.47,"NumberOfOrders":0,"Price":0.8046},{"Quantity":2351.57,"NumberOfOrders":0,"Price":0.8044},{"Quantity":21.54,"NumberOfOrders":0,"Price":0.804},{"Quantity":12440.06,"NumberOfOrders":0,"Price":0.8035},{"Quantity":21811.4,"NumberOfOrders":0,"Price":0.8033},{"Quantity":1.91,"NumberOfOrders":0,"Price":0.8031},{"Quantity":24902.49,"NumberOfOrders":0,"Price":0.8027},{"Quantity":6085.51,"NumberOfOrders":0,"Price":0.8024},{"Quantity":5233.08,"NumberOfOrders":0,"Price":0.8018},{"Quantity":62.19,"NumberOfOrders":0,"Price":0.7999},{"Quantity":37493.12,"NumberOfOrders":0,"Price":0.7998},{"Quantity":5270.48,"NumberOfOrders":0,"Price":0.7996},{"Quantity":21814.9,"NumberOfOrders":0,"Price":0.7995},{"Quantity":19.16,"NumberOfOrders":0,"Price":0.7993},{"Quantity":1.22,"NumberOfOrders":0,"Price":0.7982},{"Quantity":1.92,"NumberOfOrders":0,"Price":0.7973},{"Quantity":7054.46,"NumberOfOrders":0,"Price":0.7972},{"Quantity":38.33,"NumberOfOrders":0,"Price":0.796},{"Quantity":8.16,"NumberOfOrders":0,"Price":0.7958},{"Quantity":1.23,"NumberOfOrders":0,"Price":0.7955},{"Quantity":20.31,"NumberOfOrders":0,"Price":0.7947},{"Quantity":3492.18,"NumberOfOrders":0,"Price":0.7946},{"Quantity":2.41,"NumberOfOrders":0,"Price":0.7942},{"Quantity":1.19,"NumberOfOrders":0,"Price":0.7936},{"Quantity":3526.96,"NumberOfOrders":0,"Price":0.7935},{"Quantity":76.75,"NumberOfOrders":0,"Price":0.7929},{"Quantity":2.78,"NumberOfOrders":0,"Price":0.7928},{"Quantity":38.52,"NumberOfOrders":0,"Price":0.7921},{"Quantity":7.48,"NumberOfOrders":0,"Price":0.7917},{"Quantity":1.93,"NumberOfOrders":0,"Price":0.7915},{"Quantity":10.31,"NumberOfOrders":0,"Price":0.7914},{"Quantity":1.96,"NumberOfOrders":0,"Price":0.7901},{"Quantity":19.39,"NumberOfOrders":0,"Price":0.7899},{"Quantity":21.04,"NumberOfOrders":0,"Price":0.7895},{"Quantity":1763.21,"NumberOfOrders":0,"Price":0.7894},{"Quantity":2.43,"NumberOfOrders":0,"Price":0.7893},{"Quantity":112.38,"NumberOfOrders":0,"Price":0.7887},{"Quantity":263.3,"NumberOfOrders":0,"Price":0.7885},{"Quantity":2.67,"NumberOfOrders":0,"Price":0.7876},{"Quantity":106.35,"NumberOfOrders":0,"Price":0.787},{"Quantity":1.95,"NumberOfOrders":0,"Price":0.7858},{"Quantity":10.39,"NumberOfOrders":0,"Price":0.7857},{"Quantity":19.51,"NumberOfOrders":0,"Price":0.7852},{"Quantity":872.83,"NumberOfOrders":0,"Price":0.7848},{"Quantity":2.87,"NumberOfOrders":0,"Price":0.7809},{"Quantity":1.96,"NumberOfOrders":0,"Price":0.7801},{"Quantity":10.46,"NumberOfOrders":0,"Price":0.7799},{"Quantity":888.76,"NumberOfOrders":0,"Price":0.7791},{"Quantity":24.84,"NumberOfOrders":0,"Price":0.758},{"Quantity":21.95,"NumberOfOrders":0,"Price":0.7354},{"Quantity":63.66,"NumberOfOrders":0,"Price":0.7353},{"Quantity":21.33,"NumberOfOrders":0,"Price":0.7179},{"Quantity":149.11,"NumberOfOrders":0,"Price":0.6731},{"Quantity":12.2,"NumberOfOrders":0,"Price":0.669},{"Quantity":2.35,"NumberOfOrders":0,"Price":0.6501},{"Quantity":4727.41,"NumberOfOrders":0,"Price":0.5154}]}

Partition: 0 Offset: 144669097 Key: BTC-USDT Timestamp: 2025-02-20 20:51:24.760 Headers: empty

{"Symbol":"BTC-USDT","AskSide":[{"Quantity":0.04030625,"NumberOfOrders":0,"Price":98550.76},{"Quantity":0.02,"NumberOfOrders":0,"Price":98551.63},{"Quantity":0.02535658,"NumberOfOrders":0,"Price":98552.3},{"Quantity":0.04,"NumberOfOrders":0,"Price":98552.78},{"Quantity":0.01217709,"NumberOfOrders":0,"Price":98555.31},{"Quantity":0.03042626,"NumberOfOrders":0,"Price":98557.58},{"Quantity":0.05071044,"NumberOfOrders":0,"Price":98557.59},{"Quantity":0.07875682,"NumberOfOrders":0,"Price":98563.75},{"Quantity":0.10141454,"NumberOfOrders":0,"Price":98563.76},{"Quantity":0.02984682,"NumberOfOrders":0,"Price":98565.41},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98570.32},{"Quantity":0.034083,"NumberOfOrders":0,"Price":98575.59},{"Quantity":0.056805,"NumberOfOrders":0,"Price":98578.59},{"Quantity":0.47413589,"NumberOfOrders":0,"Price":98580.48},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98580.49},{"Quantity":0.02511117,"NumberOfOrders":0,"Price":98580.89},{"Quantity":0.7591498,"NumberOfOrders":0,"Price":98580.9},{"Quantity":0.10139685,"NumberOfOrders":0,"Price":98580.96},{"Quantity":0.01253097,"NumberOfOrders":0,"Price":98582.58},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98582.6},{"Quantity":0.17900184,"NumberOfOrders":0,"Price":98590.67},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98591.39},{"Quantity":0.25346401,"NumberOfOrders":0,"Price":98591.89},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98602.1},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98604.01},{"Quantity":0.01272529,"NumberOfOrders":0,"Price":98605.44},{"Quantity":0.02404912,"NumberOfOrders":0,"Price":98608.28},{"Quantity":0.02323586,"NumberOfOrders":0,"Price":98608.29},{"Quantity":0.016846,"NumberOfOrders":0,"Price":98608.67},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98612.16},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98617.12},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98617.13},{"Quantity":0.19406892,"NumberOfOrders":0,"Price":98624.81},{"Quantity":0.14712398,"NumberOfOrders":0,"Price":98625.1},{"Quantity":0.200863,"NumberOfOrders":0,"Price":98628.69},{"Quantity":0.3040318,"NumberOfOrders":0,"Price":98632.43},{"Quantity":0.50671967,"NumberOfOrders":0,"Price":98632.44},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98634.89},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98636.3},{"Quantity":0.0190931,"NumberOfOrders":0,"Price":98645.58},{"Quantity":0.01562184,"NumberOfOrders":0,"Price":98645.59},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98647.34},{"Quantity":0.06470296,"NumberOfOrders":0,"Price":98650.03},{"Quantity":0.03852,"NumberOfOrders":0,"Price":98650.04},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98653.01},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98658.54},{"Quantity":0.04495476,"NumberOfOrders":0,"Price":98664.09},{"Quantity":0.05930661,"NumberOfOrders":0,"Price":98668.49},{"Quantity":0.01216,"NumberOfOrders":0,"Price":98669.06},{"Quantity":0.05419996,"NumberOfOrders":0,"Price":98669.58},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98669.59},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98671.9},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98679.45},{"Quantity":0.20335577,"NumberOfOrders":0,"Price":98681.99},{"Quantity":0.74127971,"NumberOfOrders":0,"Price":98682.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98697.64},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98697.65},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98712.5},{"Quantity":0.01458508,"NumberOfOrders":0,"Price":98718.43},{"Quantity":0.16,"NumberOfOrders":0,"Price":98718.44},{"Quantity":0.994954,"NumberOfOrders":0,"Price":98733.8},{"Quantity":0.13388,"NumberOfOrders":0,"Price":98738.82},{"Quantity":0.07810907,"NumberOfOrders":0,"Price":98743.64},{"Quantity":1.01203653,"NumberOfOrders":0,"Price":98769.15},{"Quantity":0.99186597,"NumberOfOrders":0,"Price":98773.5},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98853.76},{"Quantity":0.02437061,"NumberOfOrders":0,"Price":98859.73},{"Quantity":0.133861,"NumberOfOrders":0,"Price":98922.08},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98932.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98942.47},{"Quantity":1.48357189,"NumberOfOrders":0,"Price":98949.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98962.17},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98981.91},{"Quantity":0.0162,"NumberOfOrders":0,"Price":99001.63},{"Quantity":1.64493194,"NumberOfOrders":0,"Price":99054.1},{"Quantity":0.03271853,"NumberOfOrders":0,"Price":99301.98},{"Quantity":1.1650218,"NumberOfOrders":0,"Price":114999.99}],"BidSide":[{"Quantity":0.02535935,"NumberOfOrders":0,"Price":98541.51},{"Quantity":0.0144,"NumberOfOrders":0,"Price":98526.05},{"Quantity":0.024,"NumberOfOrders":0,"Price":98525.24},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98516.2},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98516.19},{"Quantity":0.1014639,"NumberOfOrders":0,"Price":98515.8},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98512.52},{"Quantity":0.058083,"NumberOfOrders":0,"Price":98509.61},{"Quantity":0.056805,"NumberOfOrders":0,"Price":98509.6},{"Quantity":0.04,"NumberOfOrders":0,"Price":98508.98},{"Quantity":0.11119605,"NumberOfOrders":0,"Price":98506.28},{"Quantity":0.02570762,"NumberOfOrders":0,"Price":98506.27},{"Quantity":0.15065549,"NumberOfOrders":0,"Price":98506.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98500.48},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98500.45},{"Quantity":0.00970075,"NumberOfOrders":0,"Price":98495.72},{"Quantity":0.1278222,"NumberOfOrders":0,"Price":98495.59},{"Quantity":0.200857,"NumberOfOrders":0,"Price":98495.58},{"Quantity":0.01218,"NumberOfOrders":0,"Price":98495.41},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98493.92},{"Quantity":0.18208462,"NumberOfOrders":0,"Price":98491.44},{"Quantity":0.25372291,"NumberOfOrders":0,"Price":98491.28},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98490.58},{"Quantity":0.01217709,"NumberOfOrders":0,"Price":98490.07},{"Quantity":0.024,"NumberOfOrders":0,"Price":98488.8},{"Quantity":0.02269174,"NumberOfOrders":0,"Price":98488.68},{"Quantity":0.45163237,"NumberOfOrders":0,"Price":98486.31},{"Quantity":0.75272062,"NumberOfOrders":0,"Price":98486.3},{"Quantity":0.01743406,"NumberOfOrders":0,"Price":98481.17},{"Quantity":0.01285676,"NumberOfOrders":0,"Price":98481.16},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98480.71},{"Quantity":0.08226735,"NumberOfOrders":0,"Price":98471.2},{"Quantity":0.03858997,"NumberOfOrders":0,"Price":98471.17},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98470.85},{"Quantity":0.08917103,"NumberOfOrders":0,"Price":98469.57},{"Quantity":0.01824436,"NumberOfOrders":0,"Price":98466.83},{"Quantity":0.03040727,"NumberOfOrders":0,"Price":98466.82},{"Quantity":0.31307447,"NumberOfOrders":0,"Price":98461.0},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98460.99},{"Quantity":0.50761579,"NumberOfOrders":0,"Price":98458.3},{"Quantity":0.01658047,"NumberOfOrders":0,"Price":98451.14},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98451.13},{"Quantity":0.01143411,"NumberOfOrders":0,"Price":98449.74},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98441.29},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98441.27},{"Quantity":0.03558397,"NumberOfOrders":0,"Price":98434.08},{"Quantity":0.05930661,"NumberOfOrders":0,"Price":98434.07},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98431.42},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98431.41},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98421.58},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98421.55},{"Quantity":0.01562264,"NumberOfOrders":0,"Price":98416.41},{"Quantity":0.159,"NumberOfOrders":0,"Price":98416.4},{"Quantity":0.45141975,"NumberOfOrders":0,"Price":98413.01},{"Quantity":0.75236625,"NumberOfOrders":0,"Price":98413.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98411.55},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98411.54},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98402.94},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98401.68},{"Quantity":1.0098373,"NumberOfOrders":0,"Price":98398.2},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98391.13},{"Quantity":1.00173755,"NumberOfOrders":0,"Price":98383.5},{"Quantity":0.133901,"NumberOfOrders":0,"Price":98351.21},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98347.35},{"Quantity":0.07811078,"NumberOfOrders":0,"Price":98318.72},{"Quantity":1.01667299,"NumberOfOrders":0,"Price":98318.71},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98307.92},{"Quantity":0.02437088,"NumberOfOrders":0,"Price":98271.19},{"Quantity":1.49303848,"NumberOfOrders":0,"Price":98211.2},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98202.63},{"Quantity":0.133904,"NumberOfOrders":0,"Price":98190.79},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98063.38},{"Quantity":1.98621249,"NumberOfOrders":0,"Price":98027.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98023.94},{"Quantity":0.03056213,"NumberOfOrders":0,"Price":97870.23},{"Quantity":0.9981939,"NumberOfOrders":0,"Price":97761.4},{"Quantity":0.98341184,"NumberOfOrders":0,"Price":97483.2},{"Quantity":0.50603237,"NumberOfOrders":0,"Price":97145.1},{"Quantity":0.03271223,"NumberOfOrders":0,"Price":96917.3},{"Quantity":0.24628326,"NumberOfOrders":0,"Price":96830.8},{"Quantity":0.00084732,"NumberOfOrders":0,"Price":96516.56},{"Quantity":0.03007068,"NumberOfOrders":0,"Price":95964.37},{"Quantity":0.2463845,"NumberOfOrders":0,"Price":95837.2},{"Quantity":0.03366442,"NumberOfOrders":0,"Price":95127.47},{"Quantity":0.24977628,"NumberOfOrders":0,"Price":94854.3}]}

Partition: 0 Offset: 144669098 Key: JASMY-USDT Timestamp: 2025-02-20 20:51:24.858 Headers: empty

{"Symbol":"JASMY-USDT","AskSide":[{"Quantity":5944.0,"NumberOfOrders":0,"Price":0.02179},{"Quantity":10000.0,"NumberOfOrders":0,"Price":0.02182},{"Quantity":41056.0,"NumberOfOrders":0,"Price":0.02183},{"Quantity":5111.0,"NumberOfOrders":0,"Price":0.02207},{"Quantity":648.0,"NumberOfOrders":0,"Price":0.02209},{"Quantity":2965.0,"NumberOfOrders":0,"Price":0.0221},{"Quantity":65.0,"NumberOfOrders":0,"Price":0.02211},{"Quantity":10000.0,"NumberOfOrders":0,"Price":0.02216},{"Quantity":10645.0,"NumberOfOrders":0,"Price":0.02217},{"Quantity":2194.0,"NumberOfOrders":0,"Price":0.02218},{"Quantity":643.0,"NumberOfOrders":0,"Price":0.02224},{"Quantity":64.0,"NumberOfOrders":0,"Price":0.02227},{"Quantity":1425.0,"NumberOfOrders":0,"Price":0.02231},{"Quantity":185.0,"NumberOfOrders":0,"Price":0.02232},{"Quantity":641.0,"NumberOfOrders":0,"Price":0.02233},{"Quantity":788.0,"NumberOfOrders":0,"Price":0.02235},{"Quantity":638.0,"NumberOfOrders":0,"Price":0.02241},{"Quantity":64.0,"NumberOfOrders":0,"Price":0.02242},{"Quantity":1221.0,"NumberOfOrders":0,"Price":0.02248},{"Quantity":634.0,"NumberOfOrders":0,"Price":0.02256},{"Quantity":63.0,"NumberOfOrders":0,"Price":0.02259},{"Quantity":779.0,"NumberOfOrders":0,"Price":0.02261},{"Quantity":632.0,"NumberOfOrders":0,"Price":0.02264},{"Quantity":6072.0,"NumberOfOrders":0,"Price":0.02265},{"Quantity":332.0,"NumberOfOrders":0,"Price":0.02267},{"Quantity":16.0,"NumberOfOrders":0,"Price":0.02268},{"Quantity":585.0,"NumberOfOrders":0,"Price":0.0227},{"Quantity":630.0,"NumberOfOrders":0,"Price":0.02272},{"Quantity":2682.0,"NumberOfOrders":0,"Price":0.02273},{"Quantity":63.0,"NumberOfOrders":0,"Price":0.02274},{"Quantity":627.0,"NumberOfOrders":0,"Price":0.0228},{"Quantity":2543.0,"NumberOfOrders":0,"Price":0.02281},{"Quantity":1716.0,"NumberOfOrders":0,"Price":0.02286},{"Quantity":625.0,"NumberOfOrders":0,"Price":0.02287},{"Quantity":1095.0,"NumberOfOrders":0,"Price":0.02288}],"BidSide":[{"Quantity":5944.0,"NumberOfOrders":0,"Price":0.02172},{"Quantity":40000.0,"NumberOfOrders":0,"Price":0.02171},{"Quantity":10000.0,"NumberOfOrders":0,"Price":0.0217},{"Quantity":10000.0,"NumberOfOrders":0,"Price":0.02169},{"Quantity":650.0,"NumberOfOrders":0,"Price":0.02168},{"Quantity":5571.0,"NumberOfOrders":0,"Price":0.02167},{"Quantity":187890.0,"NumberOfOrders":0,"Price":0.02162},{"Quantity":652.0,"NumberOfOrders":0,"Price":0.02161},{"Quantity":63.0,"NumberOfOrders":0,"Price":0.02155},{"Quantity":654.0,"NumberOfOrders":0,"Price":0.02153},{"Quantity":657.0,"NumberOfOrders":0,"Price":0.02146},{"Quantity":1180.0,"NumberOfOrders":0,"Price":0.0214},{"Quantity":659.0,"NumberOfOrders":0,"Price":0.02138},{"Quantity":198302.0,"NumberOfOrders":0,"Price":0.02134},{"Quantity":661.0,"NumberOfOrders":0,"Price":0.02131},{"Quantity":898.0,"NumberOfOrders":0,"Price":0.02128},{"Quantity":64.0,"NumberOfOrders":0,"Price":0.02125},{"Quantity":664.0,"NumberOfOrders":0,"Price":0.02123},{"Quantity":666.0,"NumberOfOrders":0,"Price":0.02116},{"Quantity":198544.0,"NumberOfOrders":0,"Price":0.02114},{"Quantity":64.0,"NumberOfOrders":0,"Price":0.0211},{"Quantity":668.0,"NumberOfOrders":0,"Price":0.02109},{"Quantity":1117.0,"NumberOfOrders":0,"Price":0.02108},{"Quantity":671.0,"NumberOfOrders":0,"Price":0.02101},{"Quantity":190.0,"NumberOfOrders":0,"Price":0.02099},{"Quantity":2098.0,"NumberOfOrders":0,"Price":0.02096},{"Quantity":67.0,"NumberOfOrders":0,"Price":0.02095},{"Quantity":673.0,"NumberOfOrders":0,"Price":0.02094},{"Quantity":675.0,"NumberOfOrders":0,"Price":0.02087},{"Quantity":349.0,"NumberOfOrders":0,"Price":0.02084},{"Quantity":5244.0,"NumberOfOrders":0,"Price":0.02081},{"Quantity":67.0,"NumberOfOrders":0,"Price":0.0208},{"Quantity":678.0,"NumberOfOrders":0,"Price":0.02079},{"Quantity":1117.0,"NumberOfOrders":0,"Price":0.02076},{"Quantity":680.0,"NumberOfOrders":0,"Price":0.02072},{"Quantity":68.0,"NumberOfOrders":0,"Price":0.02066},{"Quantity":2438.0,"NumberOfOrders":0,"Price":0.02065},{"Quantity":685.0,"NumberOfOrders":0,"Price":0.02058},{"Quantity":2709.0,"NumberOfOrders":0,"Price":0.02054},{"Quantity":755.0,"NumberOfOrders":0,"Price":0.02051},{"Quantity":195.0,"NumberOfOrders":0,"Price":0.02048},{"Quantity":1117.0,"NumberOfOrders":0,"Price":0.02045},{"Quantity":351.0,"NumberOfOrders":0,"Price":0.02043},{"Quantity":69.0,"NumberOfOrders":0,"Price":0.02037},{"Quantity":1756.0,"NumberOfOrders":0,"Price":0.02034},{"Quantity":358.0,"NumberOfOrders":0,"Price":0.02032},{"Quantity":5381.0,"NumberOfOrders":0,"Price":0.02028}]}

Partition: 0 Offset: 144669099 Key: XLM-USDT Timestamp: 2025-02-20 20:51:24.858 Headers: empty

{"Symbol":"XLM-USDT","AskSide":[{"Quantity":1269.6,"NumberOfOrders":0,"Price":0.3445},{"Quantity":1797.9,"NumberOfOrders":0,"Price":0.3446},{"Quantity":5274.1,"NumberOfOrders":0,"Price":0.3447},{"Quantity":9163.8,"NumberOfOrders":0,"Price":0.3448},{"Quantity":9976.5,"NumberOfOrders":0,"Price":0.3449},{"Quantity":14463.5,"NumberOfOrders":0,"Price":0.345},{"Quantity":22984.5,"NumberOfOrders":0,"Price":0.3451},{"Quantity":13031.5,"NumberOfOrders":0,"Price":0.3452},{"Quantity":40868.4,"NumberOfOrders":0,"Price":0.3459},{"Quantity":1173.2,"NumberOfOrders":0,"Price":0.3461},{"Quantity":40866.8,"NumberOfOrders":0,"Price":0.3475},{"Quantity":33.5,"NumberOfOrders":0,"Price":0.3501},{"Quantity":36.4,"NumberOfOrders":0,"Price":0.3502},{"Quantity":10.9,"NumberOfOrders":0,"Price":0.3503},{"Quantity":36.1,"NumberOfOrders":0,"Price":0.3504},{"Quantity":10.7,"NumberOfOrders":0,"Price":0.3507},{"Quantity":65.3,"NumberOfOrders":0,"Price":0.3508},{"Quantity":894.9,"NumberOfOrders":0,"Price":0.3509},{"Quantity":10.3,"NumberOfOrders":0,"Price":0.351},{"Quantity":1182.1,"NumberOfOrders":0,"Price":0.3511},{"Quantity":206.4,"NumberOfOrders":0,"Price":0.3518},{"Quantity":473.5,"NumberOfOrders":0,"Price":0.3519},{"Quantity":4000.0,"NumberOfOrders":0,"Price":0.352},{"Quantity":10.8,"NumberOfOrders":0,"Price":0.3521},{"Quantity":441.6,"NumberOfOrders":0,"Price":0.3523},{"Quantity":59.1,"NumberOfOrders":0,"Price":0.3524},{"Quantity":108.4,"NumberOfOrders":0,"Price":0.3527},{"Quantity":173.6,"NumberOfOrders":0,"Price":0.3534},{"Quantity":35.8,"NumberOfOrders":0,"Price":0.3537},{"Quantity":306.5,"NumberOfOrders":0,"Price":0.3538},{"Quantity":10.8,"NumberOfOrders":0,"Price":0.354},{"Quantity":762.5,"NumberOfOrders":0,"Price":0.3543},{"Quantity":36.4,"NumberOfOrders":0,"Price":0.3544},{"Quantity":1192.3,"NumberOfOrders":0,"Price":0.3545},{"Quantity":11.2,"NumberOfOrders":0,"Price":0.3547},{"Quantity":53.1,"NumberOfOrders":0,"Price":0.3551},{"Quantity":206.4,"NumberOfOrders":0,"Price":0.3552},{"Quantity":26.3,"NumberOfOrders":0,"Price":0.3553},{"Quantity":33.5,"NumberOfOrders":0,"Price":0.3555},{"Quantity":415.9,"NumberOfOrders":0,"Price":0.3558},{"Quantity":100.9,"NumberOfOrders":0,"Price":0.3559},{"Quantity":10.5,"NumberOfOrders":0,"Price":0.3561},{"Quantity":36.4,"NumberOfOrders":0,"Price":0.3566},{"Quantity":99.7,"NumberOfOrders":0,"Price":0.3619},{"Quantity":100.0,"NumberOfOrders":0,"Price":0.362},{"Quantity":75.8,"NumberOfOrders":0,"Price":0.3649},{"Quantity":5468.2,"NumberOfOrders":0,"Price":0.365},{"Quantity":61.3,"NumberOfOrders":0,"Price":0.3742},{"Quantity":12.9,"NumberOfOrders":0,"Price":0.3812},{"Quantity":46.3,"NumberOfOrders":0,"Price":0.383},{"Quantity":1115.1,"NumberOfOrders":0,"Price":0.98}],"BidSide":[{"Quantity":4486.7,"NumberOfOrders":0,"Price":0.3443},{"Quantity":20103.5,"NumberOfOrders":0,"Price":0.3442},{"Quantity":34805.1,"NumberOfOrders":0,"Price":0.3441},{"Quantity":30605.7,"NumberOfOrders":0,"Price":0.344},{"Quantity":1470.5,"NumberOfOrders":0,"Price":0.3438},{"Quantity":6222.1,"NumberOfOrders":0,"Price":0.3435},{"Quantity":3.5,"NumberOfOrders":0,"Price":0.3434},{"Quantity":40840.5,"NumberOfOrders":0,"Price":0.3433},{"Quantity":5379.4,"NumberOfOrders":0,"Price":0.3432},{"Quantity":10.9,"NumberOfOrders":0,"Price":0.3426},{"Quantity":5278.1,"NumberOfOrders":0,"Price":0.3425},{"Quantity":26.3,"NumberOfOrders":0,"Price":0.3422},{"Quantity":36.4,"NumberOfOrders":0,"Price":0.342},{"Quantity":40863.4,"NumberOfOrders":0,"Price":0.3416},{"Quantity":6982.4,"NumberOfOrders":0,"Price":0.3413},{"Quantity":11796.0,"NumberOfOrders":0,"Price":0.3412},{"Quantity":11.0,"NumberOfOrders":0,"Price":0.3408},{"Quantity":54.2,"NumberOfOrders":0,"Price":0.3406},{"Quantity":3539.0,"NumberOfOrders":0,"Price":0.3404},{"Quantity":194.2,"NumberOfOrders":0,"Price":0.3403},{"Quantity":3598.0,"NumberOfOrders":0,"Price":0.3401},{"Quantity":36.4,"NumberOfOrders":0,"Price":0.34},{"Quantity":36.4,"NumberOfOrders":0,"Price":0.3399},{"Quantity":147.4,"NumberOfOrders":0,"Price":0.3394},{"Quantity":11.1,"NumberOfOrders":0,"Price":0.339},{"Quantity":224.2,"NumberOfOrders":0,"Price":0.3384},{"Quantity":62.1,"NumberOfOrders":0,"Price":0.3383},{"Quantity":60.4,"NumberOfOrders":0,"Price":0.3381},{"Quantity":2689.6,"NumberOfOrders":0,"Price":0.3379},{"Quantity":11.1,"NumberOfOrders":0,"Price":0.3372},{"Quantity":36.8,"NumberOfOrders":0,"Price":0.3366},{"Quantity":94.9,"NumberOfOrders":0,"Price":0.3359},{"Quantity":12646.5,"NumberOfOrders":0,"Price":0.3358},{"Quantity":60.5,"NumberOfOrders":0,"Price":0.3357},{"Quantity":875.9,"NumberOfOrders":0,"Price":0.3355},{"Quantity":65.5,"NumberOfOrders":0,"Price":0.3354},{"Quantity":11.2,"NumberOfOrders":0,"Price":0.3349},{"Quantity":48.2,"NumberOfOrders":0,"Price":0.3259},{"Quantity":61.7,"NumberOfOrders":0,"Price":0.3185},{"Quantity":113.7,"NumberOfOrders":0,"Price":0.2885}]}

Partition: 0 Offset: 144669100 Key: RNDR-USDT Timestamp: 2025-02-20 20:51:24.859 Headers: empty

{"Symbol":"RNDR-USDT","AskSide":[{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4074},{"Quantity":158.75,"NumberOfOrders":0,"Price":4.4075},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4079},{"Quantity":49.54,"NumberOfOrders":0,"Price":4.4084},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.409},{"Quantity":237.97,"NumberOfOrders":0,"Price":4.4103},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4106},{"Quantity":237.89,"NumberOfOrders":0,"Price":4.412},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4185},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4204},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4219},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4252},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4259},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4264},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4284},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4291},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4321},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.4322},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4331},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4341},{"Quantity":7.34,"NumberOfOrders":0,"Price":4.4343},{"Quantity":0.4,"NumberOfOrders":0,"Price":4.4357},{"Quantity":788.7,"NumberOfOrders":0,"Price":4.4359},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4411},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.4454},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4491},{"Quantity":2.39,"NumberOfOrders":0,"Price":4.451},{"Quantity":10.14,"NumberOfOrders":0,"Price":4.4521},{"Quantity":32.53,"NumberOfOrders":0,"Price":4.455},{"Quantity":1569.55,"NumberOfOrders":0,"Price":4.458},{"Quantity":19.3,"NumberOfOrders":0,"Price":4.472},{"Quantity":3.08,"NumberOfOrders":0,"Price":4.4786},{"Quantity":7.86,"NumberOfOrders":0,"Price":4.4789},{"Quantity":1910.49,"NumberOfOrders":0,"Price":4.4799},{"Quantity":3.98,"NumberOfOrders":0,"Price":4.4871},{"Quantity":2.23,"NumberOfOrders":0,"Price":4.4906},{"Quantity":4.27,"NumberOfOrders":0,"Price":4.4911},{"Quantity":3.65,"NumberOfOrders":0,"Price":4.4916},{"Quantity":27.44,"NumberOfOrders":0,"Price":4.4926},{"Quantity":36.65,"NumberOfOrders":0,"Price":4.4992},{"Quantity":4.57,"NumberOfOrders":0,"Price":4.5001},{"Quantity":0.4,"NumberOfOrders":0,"Price":4.5029},{"Quantity":2.39,"NumberOfOrders":0,"Price":4.5185},{"Quantity":10.14,"NumberOfOrders":0,"Price":4.5199},{"Quantity":3.08,"NumberOfOrders":0,"Price":4.5225},{"Quantity":10.86,"NumberOfOrders":0,"Price":4.7056},{"Quantity":8.27,"NumberOfOrders":0,"Price":4.7764},{"Quantity":18.73,"NumberOfOrders":0,"Price":4.8483},{"Quantity":9.08,"NumberOfOrders":0,"Price":4.9213}],"BidSide":[{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4045},{"Quantity":49.61,"NumberOfOrders":0,"Price":4.4043},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4042},{"Quantity":370.92,"NumberOfOrders":0,"Price":4.4027},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4007},{"Quantity":568.04,"NumberOfOrders":0,"Price":4.3992},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.3845},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.3838},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.3833},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3831},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3821},{"Quantity":1140.52,"NumberOfOrders":0,"Price":4.382},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3784},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.3783},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3777},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.3766},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3749},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.3736},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.371},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3689},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3652},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.363},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3622},{"Quantity":2292.02,"NumberOfOrders":0,"Price":4.3611},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3578},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3565},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3564},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3518},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3506},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3475},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3456},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3413},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3367},{"Quantity":8.97,"NumberOfOrders":0,"Price":4.3345},{"Quantity":4.14,"NumberOfOrders":0,"Price":4.3344},{"Quantity":1992.29,"NumberOfOrders":0,"Price":4.3343},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3323},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3277},{"Quantity":27.86,"NumberOfOrders":0,"Price":4.3268},{"Quantity":7.92,"NumberOfOrders":0,"Price":4.1618},{"Quantity":3.81,"NumberOfOrders":0,"Price":4.0381}]}

Partition: 0 Offset: 144669101 Key: ETH-USDT Timestamp: 2025-02-20 20:51:24.859 Headers: empty

{"Symbol":"ETH-USDT","AskSide":[{"Quantity":0.36349212,"NumberOfOrders":0,"Price":2749.94},{"Quantity":0.24,"NumberOfOrders":0,"Price":2750.2},{"Quantity":0.4,"NumberOfOrders":0,"Price":2750.27},{"Quantity":2.18057545,"NumberOfOrders":0,"Price":2750.41},{"Quantity":3.63429242,"NumberOfOrders":0,"Price":2750.42},{"Quantity":0.29558062,"NumberOfOrders":0,"Price":2750.86},{"Quantity":0.09263437,"NumberOfOrders":0,"Price":2750.93},{"Quantity":0.2776748,"NumberOfOrders":0,"Price":2750.98},{"Quantity":7.99048375,"NumberOfOrders":0,"Price":2751.0},{"Quantity":2.035,"NumberOfOrders":0,"Price":2751.02},{"Quantity":0.17728909,"NumberOfOrders":0,"Price":2751.03},{"Quantity":0.43772017,"NumberOfOrders":0,"Price":2751.05},{"Quantity":0.14489509,"NumberOfOrders":0,"Price":2751.06},{"Quantity":3.63335552,"NumberOfOrders":0,"Price":2751.13},{"Quantity":11.14912775,"NumberOfOrders":0,"Price":2751.14},{"Quantity":0.24665732,"NumberOfOrders":0,"Price":2751.22},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2751.42},{"Quantity":29.68476041,"NumberOfOrders":0,"Price":2751.73},{"Quantity":36.32547293,"NumberOfOrders":0,"Price":2751.74},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2751.75},{"Quantity":2.0,"NumberOfOrders":0,"Price":2751.83},{"Quantity":0.91574714,"NumberOfOrders":0,"Price":2751.85},{"Quantity":1.52624523,"NumberOfOrders":0,"Price":2751.86},{"Quantity":0.27850239,"NumberOfOrders":0,"Price":2751.98},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.13},{"Quantity":23.90859671,"NumberOfOrders":0,"Price":2752.15},{"Quantity":8.634,"NumberOfOrders":0,"Price":2752.16},{"Quantity":0.11877046,"NumberOfOrders":0,"Price":2752.25},{"Quantity":54.47792622,"NumberOfOrders":0,"Price":2752.26},{"Quantity":1.18999085,"NumberOfOrders":0,"Price":2752.27},{"Quantity":0.95221301,"NumberOfOrders":0,"Price":2752.34},{"Quantity":1.19025752,"NumberOfOrders":0,"Price":2752.41},{"Quantity":0.18526874,"NumberOfOrders":0,"Price":2752.5},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.54},{"Quantity":5.29138681,"NumberOfOrders":0,"Price":2752.86},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.87},{"Quantity":0.4358,"NumberOfOrders":0,"Price":2753.02},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2753.84},{"Quantity":10.82630686,"NumberOfOrders":0,"Price":2753.88},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2754.12},{"Quantity":6.89,"NumberOfOrders":0,"Price":2754.31},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2754.74},{"Quantity":14.36123155,"NumberOfOrders":0,"Price":2755.27},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2755.58},{"Quantity":5.757,"NumberOfOrders":0,"Price":2755.76},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2755.86},{"Quantity":6.61,"NumberOfOrders":0,"Price":2756.01},{"Quantity":14.51778138,"NumberOfOrders":0,"Price":2756.04},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2756.64},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2756.97},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2757.25},{"Quantity":19.74,"NumberOfOrders":0,"Price":2757.37},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.09},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.54},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.82},{"Quantity":37.58,"NumberOfOrders":0,"Price":2759.2},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.38},{"Quantity":10.0,"NumberOfOrders":0,"Price":2759.65},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.66},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.96},{"Quantity":5.757,"NumberOfOrders":0,"Price":2760.2},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.24},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.63},{"Quantity":21.5448011,"NumberOfOrders":0,"Price":2760.68},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.91},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.19},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.63},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2761.8},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.91},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2762.62},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2762.9},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2763.18},{"Quantity":1.4472,"NumberOfOrders":0,"Price":2763.89},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2764.58},{"Quantity":0.9879863,"NumberOfOrders":0,"Price":2765.0},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2765.14},{"Quantity":17.26378438,"NumberOfOrders":0,"Price":2765.39},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2766.87},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2767.15},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2767.96},{"Quantity":0.00060878,"NumberOfOrders":0,"Price":2769.62},{"Quantity":0.03442766,"NumberOfOrders":0,"Price":2771.17},{"Quantity":0.0125309,"NumberOfOrders":0,"Price":2772.9},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2773.59},{"Quantity":1.0814,"NumberOfOrders":0,"Price":2773.96},{"Quantity":0.01816075,"NumberOfOrders":0,"Price":2778.8},{"Quantity":25.24,"NumberOfOrders":0,"Price":2779.64},{"Quantity":0.00094025,"NumberOfOrders":0,"Price":2784.32},{"Quantity":0.00247938,"NumberOfOrders":0,"Price":2787.6},{"Quantity":0.00247371,"NumberOfOrders":0,"Price":2793.99},{"Quantity":0.18481249,"NumberOfOrders":0,"Price":2797.43},{"Quantity":0.00246805,"NumberOfOrders":0,"Price":2800.41},{"Quantity":0.00246241,"NumberOfOrders":0,"Price":2806.83},{"Quantity":0.00245678,"NumberOfOrders":0,"Price":2813.26},{"Quantity":0.00245116,"NumberOfOrders":0,"Price":2819.71},{"Quantity":0.00244555,"NumberOfOrders":0,"Price":2826.17},{"Quantity":0.02436473,"NumberOfOrders":0,"Price":2831.98},{"Quantity":0.00243996,"NumberOfOrders":0,"Price":2832.65},{"Quantity":0.00243438,"NumberOfOrders":0,"Price":2839.14},{"Quantity":0.00242881,"NumberOfOrders":0,"Price":2845.65},{"Quantity":0.09119494,"NumberOfOrders":0,"Price":2847.16},{"Quantity":0.00242325,"NumberOfOrders":0,"Price":2852.17},{"Quantity":0.00241772,"NumberOfOrders":0,"Price":2858.71},{"Quantity":0.00241219,"NumberOfOrders":0,"Price":2865.26},{"Quantity":0.00240667,"NumberOfOrders":0,"Price":2871.83},{"Quantity":0.09119494,"NumberOfOrders":0,"Price":2875.07},{"Quantity":0.00240116,"NumberOfOrders":0,"Price":2878.41},{"Quantity":0.00239568,"NumberOfOrders":0,"Price":2885.01},{"Quantity":0.0023902,"NumberOfOrders":0,"Price":2891.62},{"Quantity":0.00238473,"NumberOfOrders":0,"Price":2898.25},{"Quantity":0.18238991,"NumberOfOrders":0,"Price":2902.98},{"Quantity":0.00237927,"NumberOfOrders":0,"Price":2904.9},{"Quantity":0.00237384,"NumberOfOrders":0,"Price":2911.55},{"Quantity":0.00236841,"NumberOfOrders":0,"Price":2918.23},{"Quantity":0.00236299,"NumberOfOrders":0,"Price":2924.92},{"Quantity":0.00235758,"NumberOfOrders":0,"Price":2931.62},{"Quantity":0.00235219,"NumberOfOrders":0,"Price":2938.34},{"Quantity":0.03035265,"NumberOfOrders":0,"Price":3324.03}],"BidSide":[{"Quantity":0.36353072,"NumberOfOrders":0,"Price":2749.64},{"Quantity":1.221,"NumberOfOrders":0,"Price":2749.18},{"Quantity":2.035,"NumberOfOrders":0,"Price":2749.14},{"Quantity":0.4,"NumberOfOrders":0,"Price":2749.07},{"Quantity":0.39642097,"NumberOfOrders":0,"Price":2749.01},{"Quantity":6.93255796,"NumberOfOrders":0,"Price":2749.0},{"Quantity":8.636,"NumberOfOrders":0,"Price":2748.99},{"Quantity":0.09263437,"NumberOfOrders":0,"Price":2748.94},{"Quantity":2.15108327,"NumberOfOrders":0,"Price":2748.93},{"Quantity":0.3088949,"NumberOfOrders":0,"Price":2748.9},{"Quantity":0.51482483,"NumberOfOrders":0,"Price":2748.89},{"Quantity":0.75514763,"NumberOfOrders":0,"Price":2748.72},{"Quantity":0.26610396,"NumberOfOrders":0,"Price":2748.7},{"Quantity":0.74435338,"NumberOfOrders":0,"Price":2748.65},{"Quantity":3.51264,"NumberOfOrders":0,"Price":2748.6},{"Quantity":5.6165,"NumberOfOrders":0,"Price":2748.59},{"Quantity":0.14489509,"NumberOfOrders":0,"Price":2748.51},{"Quantity":8.46627605,"NumberOfOrders":0,"Price":2748.48},{"Quantity":10.92821193,"NumberOfOrders":0,"Price":2748.38},{"Quantity":0.38815134,"NumberOfOrders":0,"Price":2748.36},{"Quantity":0.37107005,"NumberOfOrders":0,"Price":2748.29},{"Quantity":0.38055009,"NumberOfOrders":0,"Price":2748.28},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2748.27},{"Quantity":2.18238282,"NumberOfOrders":0,"Price":2748.14},{"Quantity":3.82274298,"NumberOfOrders":0,"Price":2748.13},{"Quantity":0.35578483,"NumberOfOrders":0,"Price":2748.06},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.99},{"Quantity":23.5327519,"NumberOfOrders":0,"Price":2747.75},{"Quantity":36.37817184,"NumberOfOrders":0,"Price":2747.74},{"Quantity":0.18641079,"NumberOfOrders":0,"Price":2747.72},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.71},{"Quantity":6.35273735,"NumberOfOrders":0,"Price":2747.67},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.43},{"Quantity":0.91722929,"NumberOfOrders":0,"Price":2747.41},{"Quantity":1.52871549,"NumberOfOrders":0,"Price":2747.4},{"Quantity":1.19025752,"NumberOfOrders":0,"Price":2747.33},{"Quantity":0.95221301,"NumberOfOrders":0,"Price":2747.31},{"Quantity":21.44478852,"NumberOfOrders":0,"Price":2747.27},{"Quantity":55.7667855,"NumberOfOrders":0,"Price":2747.26},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.15},{"Quantity":0.11991604,"NumberOfOrders":0,"Price":2746.85},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2746.43},{"Quantity":10.2379,"NumberOfOrders":0,"Price":2746.15},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.87},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.53},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.18},{"Quantity":6.62,"NumberOfOrders":0,"Price":2745.03},{"Quantity":5.757,"NumberOfOrders":0,"Price":2744.96},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.9},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.62},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.34},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.06},{"Quantity":10.84846013,"NumberOfOrders":0,"Price":2743.82},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.78},{"Quantity":19.85,"NumberOfOrders":0,"Price":2743.74},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.5},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.22},{"Quantity":14.54214998,"NumberOfOrders":0,"Price":2743.13},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2742.66},{"Quantity":14.58867187,"NumberOfOrders":0,"Price":2742.48},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2742.16},{"Quantity":0.00248506,"NumberOfOrders":0,"Price":2742.05},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.6},{"Quantity":37.83,"NumberOfOrders":0,"Price":2741.51},{"Quantity":5.756,"NumberOfOrders":0,"Price":2741.39},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.32},{"Quantity":0.00717723,"NumberOfOrders":0,"Price":2741.08},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.04},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2740.75},{"Quantity":21.6939665,"NumberOfOrders":0,"Price":2739.68},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2739.63},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2739.35},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2738.54},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2738.26},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2738.23},{"Quantity":1.4612,"NumberOfOrders":0,"Price":2737.44},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2737.42},{"Quantity":0.00249076,"NumberOfOrders":0,"Price":2735.78},{"Quantity":0.67962771,"NumberOfOrders":0,"Price":2730.68},{"Quantity":29.10571481,"NumberOfOrders":0,"Price":2730.21},{"Quantity":0.00249647,"NumberOfOrders":0,"Price":2729.52},{"Quantity":0.06134505,"NumberOfOrders":0,"Price":2727.15},{"Quantity":1.1001,"NumberOfOrders":0,"Price":2726.99},{"Quantity":14.75112924,"NumberOfOrders":0,"Price":2726.0},{"Quantity":0.00022743,"NumberOfOrders":0,"Price":2725.28},{"Quantity":0.00250219,"NumberOfOrders":0,"Price":2723.28},{"Quantity":0.00677101,"NumberOfOrders":0,"Price":2723.15},{"Quantity":13.55,"NumberOfOrders":0,"Price":2722.3},{"Quantity":14.38190794,"NumberOfOrders":0,"Price":2722.16},{"Quantity":0.04810642,"NumberOfOrders":0,"Price":2719.38},{"Quantity":0.00022794,"NumberOfOrders":0,"Price":2719.12},{"Quantity":0.00250793,"NumberOfOrders":0,"Price":2717.05},{"Quantity":0.00196921,"NumberOfOrders":0,"Price":2713.4},{"Quantity":0.00061143,"NumberOfOrders":0,"Price":2713.25},{"Quantity":7.29433593,"NumberOfOrders":0,"Price":2713.09},{"Quantity":0.00022846,"NumberOfOrders":0,"Price":2712.98},{"Quantity":0.01204182,"NumberOfOrders":0,"Price":2712.83},{"Quantity":0.00251367,"NumberOfOrders":0,"Price":2710.84},{"Quantity":0.0483043,"NumberOfOrders":0,"Price":2708.24},{"Quantity":0.00251944,"NumberOfOrders":0,"Price":2704.64},{"Quantity":0.01824305,"NumberOfOrders":0,"Price":2702.32},{"Quantity":0.09616277,"NumberOfOrders":0,"Price":2700.13},{"Quantity":0.00252521,"NumberOfOrders":0,"Price":2698.45},{"Quantity":0.69433826,"NumberOfOrders":0,"Price":2697.65},{"Quantity":0.0305986,"NumberOfOrders":0,"Price":2697.28},{"Quantity":0.09867482,"NumberOfOrders":0,"Price":2696.72},{"Quantity":3.65529083,"NumberOfOrders":0,"Price":2696.59},{"Quantity":0.002531,"NumberOfOrders":0,"Price":2692.28},{"Quantity":0.00253681,"NumberOfOrders":0,"Price":2686.12},{"Quantity":0.00023408,"NumberOfOrders":0,"Price":2682.48},{"Quantity":0.00254262,"NumberOfOrders":0,"Price":2679.98},{"Quantity":0.00254845,"NumberOfOrders":0,"Price":2673.85},{"Quantity":3.59178477,"NumberOfOrders":0,"Price":2669.06},{"Quantity":0.75906471,"NumberOfOrders":0,"Price":2668.54},{"Quantity":0.00255428,"NumberOfOrders":0,"Price":2667.74},{"Quantity":0.00062214,"NumberOfOrders":0,"Price":2666.52},{"Quantity":0.00256015,"NumberOfOrders":0,"Price":2661.63},{"Quantity":0.00694165,"NumberOfOrders":0,"Price":2656.21},{"Quantity":0.00256601,"NumberOfOrders":0,"Price":2655.55},{"Quantity":0.0025719,"NumberOfOrders":0,"Price":2649.47},{"Quantity":0.00257779,"NumberOfOrders":0,"Price":2643.41},{"Quantity":3.6183687,"NumberOfOrders":0,"Price":2641.68},{"Quantity":0.0025837,"NumberOfOrders":0,"Price":2637.37},{"Quantity":0.00258962,"NumberOfOrders":0,"Price":2631.34},{"Quantity":0.00259556,"NumberOfOrders":0,"Price":2625.32},{"Quantity":0.03318415,"NumberOfOrders":0,"Price":2624.0},{"Quantity":0.0026015,"NumberOfOrders":0,"Price":2619.32},{"Quantity":0.37207431,"NumberOfOrders":0,"Price":2600.0},{"Quantity":0.04709163,"NumberOfOrders":0,"Price":2123.52},{"Quantity":0.06714925,"NumberOfOrders":0,"Price":1489.22}]}

Partition: 0 Offset: 144669102 Key: SOL-USDT Timestamp: 2025-02-20 20:51:24.860 Headers: empty

{"Symbol":"SOL-USDT","AskSide":[{"Quantity":13.174,"NumberOfOrders":0,"Price":174.62},{"Quantity":1.287,"NumberOfOrders":0,"Price":174.63},{"Quantity":1.179,"NumberOfOrders":0,"Price":174.66},{"Quantity":19.44,"NumberOfOrders":0,"Price":174.67},{"Quantity":36.722,"NumberOfOrders":0,"Price":174.68},{"Quantity":9.026,"NumberOfOrders":0,"Price":174.69},{"Quantity":15.395,"NumberOfOrders":0,"Price":174.7},{"Quantity":89.056,"NumberOfOrders":0,"Price":174.71},{"Quantity":4.958,"NumberOfOrders":0,"Price":174.72},{"Quantity":7.525,"NumberOfOrders":0,"Price":174.73},{"Quantity":105.77,"NumberOfOrders":0,"Price":174.75},{"Quantity":1.179,"NumberOfOrders":0,"Price":174.78},{"Quantity":70.074,"NumberOfOrders":0,"Price":174.81},{"Quantity":12.584,"NumberOfOrders":0,"Price":174.83},{"Quantity":19.205,"NumberOfOrders":0,"Price":174.85},{"Quantity":5.801,"NumberOfOrders":0,"Price":174.92},{"Quantity":1.168,"NumberOfOrders":0,"Price":174.95},{"Quantity":125.65,"NumberOfOrders":0,"Price":175.02},{"Quantity":347.986,"NumberOfOrders":0,"Price":175.09},{"Quantity":2.577,"NumberOfOrders":0,"Price":175.18},{"Quantity":44.993,"NumberOfOrders":0,"Price":175.22},{"Quantity":100.0,"NumberOfOrders":0,"Price":175.42},{"Quantity":38.719,"NumberOfOrders":0,"Price":175.43},{"Quantity":105.767,"NumberOfOrders":0,"Price":175.65},{"Quantity":147.89,"NumberOfOrders":0,"Price":175.75},{"Quantity":28.675,"NumberOfOrders":0,"Price":175.88},{"Quantity":0.093,"NumberOfOrders":0,"Price":175.99},{"Quantity":0.08,"NumberOfOrders":0,"Price":176.12},{"Quantity":0.045,"NumberOfOrders":0,"Price":176.13},{"Quantity":0.198,"NumberOfOrders":0,"Price":176.14},{"Quantity":28.695,"NumberOfOrders":0,"Price":176.15},{"Quantity":0.114,"NumberOfOrders":0,"Price":176.28},{"Quantity":1.724,"NumberOfOrders":0,"Price":176.29},{"Quantity":0.131,"NumberOfOrders":0,"Price":176.53},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.54},{"Quantity":237.777,"NumberOfOrders":0,"Price":176.57},{"Quantity":0.225,"NumberOfOrders":0,"Price":176.61},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.65},{"Quantity":0.132,"NumberOfOrders":0,"Price":176.73},{"Quantity":0.376,"NumberOfOrders":0,"Price":176.91},{"Quantity":0.089,"NumberOfOrders":0,"Price":176.92},{"Quantity":0.074,"NumberOfOrders":0,"Price":177.01},{"Quantity":0.324,"NumberOfOrders":0,"Price":177.04},{"Quantity":0.045,"NumberOfOrders":0,"Price":177.07},{"Quantity":0.11,"NumberOfOrders":0,"Price":177.08},{"Quantity":0.2,"NumberOfOrders":0,"Price":177.1},{"Quantity":0.083,"NumberOfOrders":0,"Price":177.2},{"Quantity":0.271,"NumberOfOrders":0,"Price":177.21},{"Quantity":4.47,"NumberOfOrders":0,"Price":177.3},{"Quantity":0.008,"NumberOfOrders":0,"Price":177.81},{"Quantity":0.131,"NumberOfOrders":0,"Price":177.94},{"Quantity":0.115,"NumberOfOrders":0,"Price":178.94},{"Quantity":245.526,"NumberOfOrders":0,"Price":179.3},{"Quantity":4.385,"NumberOfOrders":0,"Price":179.92},{"Quantity":242.232,"NumberOfOrders":0,"Price":181.59},{"Quantity":0.19,"NumberOfOrders":0,"Price":185.9},{"Quantity":0.105,"NumberOfOrders":0,"Price":186.02},{"Quantity":0.658,"NumberOfOrders":0,"Price":186.98},{"Quantity":151.447,"NumberOfOrders":0,"Price":191.99},{"Quantity":0.177,"NumberOfOrders":0,"Price":232.99},{"Quantity":0.266,"NumberOfOrders":0,"Price":249.99},{"Quantity":0.168,"NumberOfOrders":0,"Price":253.39},{"Quantity":0.045,"NumberOfOrders":0,"Price":254.99},{"Quantity":1.0,"NumberOfOrders":0,"Price":685.0}],"BidSide":[{"Quantity":1.8,"NumberOfOrders":0,"Price":174.55},{"Quantity":3.0,"NumberOfOrders":0,"Price":174.54},{"Quantity":18.835,"NumberOfOrders":0,"Price":174.53},{"Quantity":40.221,"NumberOfOrders":0,"Price":174.52},{"Quantity":64.664,"NumberOfOrders":0,"Price":174.51},{"Quantity":144.51,"NumberOfOrders":0,"Price":174.5},{"Quantity":32.468,"NumberOfOrders":0,"Price":174.49},{"Quantity":7.665,"NumberOfOrders":0,"Price":174.48},{"Quantity":6.326,"NumberOfOrders":0,"Price":174.47},{"Quantity":10.543,"NumberOfOrders":0,"Price":174.46},{"Quantity":34.38,"NumberOfOrders":0,"Price":174.45},{"Quantity":63.821,"NumberOfOrders":0,"Price":174.44},{"Quantity":35.036,"NumberOfOrders":0,"Price":174.43},{"Quantity":152.49,"NumberOfOrders":0,"Price":174.42},{"Quantity":23.014,"NumberOfOrders":0,"Price":174.41},{"Quantity":12.616,"NumberOfOrders":0,"Price":174.37},{"Quantity":0.008,"NumberOfOrders":0,"Price":174.32},{"Quantity":12.9,"NumberOfOrders":0,"Price":174.28},{"Quantity":18.577,"NumberOfOrders":0,"Price":174.24},{"Quantity":11.9,"NumberOfOrders":0,"Price":174.22},{"Quantity":2.577,"NumberOfOrders":0,"Price":174.21},{"Quantity":17.029,"NumberOfOrders":0,"Price":174.2},{"Quantity":198.178,"NumberOfOrders":0,"Price":174.15},{"Quantity":65.9,"NumberOfOrders":0,"Price":174.13},{"Quantity":143.518,"NumberOfOrders":0,"Price":174.12},{"Quantity":100.0,"NumberOfOrders":0,"Price":174.11},{"Quantity":171.643,"NumberOfOrders":0,"Price":174.09},{"Quantity":138.6,"NumberOfOrders":0,"Price":173.96},{"Quantity":45.747,"NumberOfOrders":0,"Price":173.95},{"Quantity":325.926,"NumberOfOrders":0,"Price":173.77},{"Quantity":105.817,"NumberOfOrders":0,"Price":173.64},{"Quantity":38.691,"NumberOfOrders":0,"Price":173.57},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.42},{"Quantity":0.287,"NumberOfOrders":0,"Price":173.33},{"Quantity":0.116,"NumberOfOrders":0,"Price":173.23},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.15},{"Quantity":3.0,"NumberOfOrders":0,"Price":173.14},{"Quantity":51.962,"NumberOfOrders":0,"Price":172.89},{"Quantity":55.9,"NumberOfOrders":0,"Price":172.69},{"Quantity":434.344,"NumberOfOrders":0,"Price":172.61},{"Quantity":25.773,"NumberOfOrders":0,"Price":172.6},{"Quantity":0.008,"NumberOfOrders":0,"Price":172.39},{"Quantity":0.045,"NumberOfOrders":0,"Price":172.19},{"Quantity":0.133,"NumberOfOrders":0,"Price":171.87},{"Quantity":25.619,"NumberOfOrders":0,"Price":171.79},{"Quantity":0.133,"NumberOfOrders":0,"Price":171.7},{"Quantity":0.152,"NumberOfOrders":0,"Price":171.68},{"Quantity":13.123,"NumberOfOrders":0,"Price":171.67},{"Quantity":0.169,"NumberOfOrders":0,"Price":171.25},{"Quantity":0.477,"NumberOfOrders":0,"Price":170.86},{"Quantity":0.152,"NumberOfOrders":0,"Price":170.81},{"Quantity":4.516,"NumberOfOrders":0,"Price":170.8},{"Quantity":0.38,"NumberOfOrders":0,"Price":170.72},{"Quantity":6.402,"NumberOfOrders":0,"Price":170.71},{"Quantity":0.447,"NumberOfOrders":0,"Price":170.63},{"Quantity":22.493,"NumberOfOrders":0,"Price":170.5},{"Quantity":587.217,"NumberOfOrders":0,"Price":170.25},{"Quantity":0.585,"NumberOfOrders":0,"Price":170.0},{"Quantity":0.332,"NumberOfOrders":0,"Price":169.75},{"Quantity":6.869,"NumberOfOrders":0,"Price":169.48},{"Quantity":591.199,"NumberOfOrders":0,"Price":169.13},{"Quantity":0.203,"NumberOfOrders":0,"Price":168.91},{"Quantity":4.582,"NumberOfOrders":0,"Price":168.32},{"Quantity":4.65,"NumberOfOrders":0,"Price":165.87},{"Quantity":0.225,"NumberOfOrders":0,"Price":164.01},{"Quantity":4.719,"NumberOfOrders":0,"Price":163.45},{"Quantity":4.788,"NumberOfOrders":0,"Price":161.08},{"Quantity":1.234,"NumberOfOrders":0,"Price":161.0},{"Quantity":4.859,"NumberOfOrders":0,"Price":158.73},{"Quantity":4.93,"NumberOfOrders":0,"Price":156.43},{"Quantity":0.5,"NumberOfOrders":0,"Price":151.0},{"Quantity":5.344,"NumberOfOrders":0,"Price":146.16},{"Quantity":68.694,"NumberOfOrders":0,"Price":145.87},{"Quantity":2.204,"NumberOfOrders":0,"Price":145.79}]}

Partition: 0 Offset: 144669103 Key: HBAR-USDT Timestamp: 2025-02-20 20:51:24.860 Headers: empty

{"Symbol":"HBAR-USDT","AskSide":[{"Quantity":2393.9,"NumberOfOrders":0,"Price":0.22129},{"Quantity":2258.5,"NumberOfOrders":0,"Price":0.2213},{"Quantity":2709.4,"NumberOfOrders":0,"Price":0.22135},{"Quantity":4515.7,"NumberOfOrders":0,"Price":0.22136},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22137},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2214},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22145},{"Quantity":1814.1,"NumberOfOrders":0,"Price":0.22146},{"Quantity":3023.5,"NumberOfOrders":0,"Price":0.22147},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22148},{"Quantity":8272.8,"NumberOfOrders":0,"Price":0.2215},{"Quantity":11889.2,"NumberOfOrders":0,"Price":0.22151},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22154},{"Quantity":1978.8,"NumberOfOrders":0,"Price":0.22155},{"Quantity":3298.0,"NumberOfOrders":0,"Price":0.22156},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2216},{"Quantity":4513.3,"NumberOfOrders":0,"Price":0.22163},{"Quantity":35751.4,"NumberOfOrders":0,"Price":0.22164},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22166},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22172},{"Quantity":18051.4,"NumberOfOrders":0,"Price":0.22174},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22175},{"Quantity":7551.3,"NumberOfOrders":0,"Price":0.22178},{"Quantity":11265.9,"NumberOfOrders":0,"Price":0.22182},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22191},{"Quantity":8738.7,"NumberOfOrders":0,"Price":0.22192},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22196},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22199},{"Quantity":11256.7,"NumberOfOrders":0,"Price":0.222},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22207},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2221},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22217},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2222},{"Quantity":39741.7,"NumberOfOrders":0,"Price":0.22224},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22227},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2223},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22233},{"Quantity":11844.5,"NumberOfOrders":0,"Price":0.22239},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22242},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22245},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2226},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22278},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22284},{"Quantity":22419.0,"NumberOfOrders":0,"Price":0.22294},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22305},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22308},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.22317},{"Quantity":147.5,"NumberOfOrders":0,"Price":0.22319},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22344},{"Quantity":49640.1,"NumberOfOrders":0,"Price":0.2236},{"Quantity":43.2,"NumberOfOrders":0,"Price":0.22362},{"Quantity":119.0,"NumberOfOrders":0,"Price":0.22364},{"Quantity":45.5,"NumberOfOrders":0,"Price":0.22387},{"Quantity":12.8,"NumberOfOrders":0,"Price":0.22391},{"Quantity":1434.3,"NumberOfOrders":0,"Price":0.22405},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.22427},{"Quantity":5.7,"NumberOfOrders":0,"Price":0.22429},{"Quantity":117.3,"NumberOfOrders":0,"Price":0.22687},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.22727},{"Quantity":115.6,"NumberOfOrders":0,"Price":0.23014},{"Quantity":114.0,"NumberOfOrders":0,"Price":0.23346},{"Quantity":112.4,"NumberOfOrders":0,"Price":0.23683},{"Quantity":110.8,"NumberOfOrders":0,"Price":0.24024},{"Quantity":109.2,"NumberOfOrders":0,"Price":0.24371},{"Quantity":107.6,"NumberOfOrders":0,"Price":0.24722},{"Quantity":106.1,"NumberOfOrders":0,"Price":0.25079},{"Quantity":104.6,"NumberOfOrders":0,"Price":0.2544},{"Quantity":103.1,"NumberOfOrders":0,"Price":0.25807},{"Quantity":101.7,"NumberOfOrders":0,"Price":0.26179},{"Quantity":100.2,"NumberOfOrders":0,"Price":0.26557},{"Quantity":98.8,"NumberOfOrders":0,"Price":0.2694},{"Quantity":97.4,"NumberOfOrders":0,"Price":0.27328},{"Quantity":96.0,"NumberOfOrders":0,"Price":0.27722},{"Quantity":1434.3,"NumberOfOrders":0,"Price":0.28064},{"Quantity":94.6,"NumberOfOrders":0,"Price":0.28122},{"Quantity":1523.4,"NumberOfOrders":0,"Price":0.28528},{"Quantity":92.0,"NumberOfOrders":0,"Price":0.28939},{"Quantity":1524.9,"NumberOfOrders":0,"Price":0.29357},{"Quantity":121.1,"NumberOfOrders":0,"Price":0.29781},{"Quantity":15.2,"NumberOfOrders":0,"Price":0.29812},{"Quantity":7.5,"NumberOfOrders":0,"Price":0.3215}],"BidSide":[{"Quantity":1371.6,"NumberOfOrders":0,"Price":0.2212},{"Quantity":2286.0,"NumberOfOrders":0,"Price":0.22119},{"Quantity":3087.3,"NumberOfOrders":0,"Price":0.22118},{"Quantity":5557.7,"NumberOfOrders":0,"Price":0.22117},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22116},{"Quantity":1038.8,"NumberOfOrders":0,"Price":0.22115},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22113},{"Quantity":2158.4,"NumberOfOrders":0,"Price":0.22112},{"Quantity":3597.4,"NumberOfOrders":0,"Price":0.22111},{"Quantity":3937.1,"NumberOfOrders":0,"Price":0.2211},{"Quantity":5927.4,"NumberOfOrders":0,"Price":0.22109},{"Quantity":1736.1,"NumberOfOrders":0,"Price":0.22108},{"Quantity":2893.5,"NumberOfOrders":0,"Price":0.22107},{"Quantity":6782.8,"NumberOfOrders":0,"Price":0.22106},{"Quantity":11304.7,"NumberOfOrders":0,"Price":0.22105},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22104},{"Quantity":6761.4,"NumberOfOrders":0,"Price":0.221},{"Quantity":18053.8,"NumberOfOrders":0,"Price":0.22099},{"Quantity":11308.0,"NumberOfOrders":0,"Price":0.22098},{"Quantity":18199.6,"NumberOfOrders":0,"Price":0.22096},{"Quantity":35751.4,"NumberOfOrders":0,"Price":0.22095},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2209},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22087},{"Quantity":16290.0,"NumberOfOrders":0,"Price":0.22078},{"Quantity":2222.3,"NumberOfOrders":0,"Price":0.22076},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22075},{"Quantity":11322.6,"NumberOfOrders":0,"Price":0.2207},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22066},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22057},{"Quantity":11939.6,"NumberOfOrders":0,"Price":0.22051},{"Quantity":39737.4,"NumberOfOrders":0,"Price":0.22034},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2203},{"Quantity":23315.8,"NumberOfOrders":0,"Price":0.22009},{"Quantity":22724.1,"NumberOfOrders":0,"Price":0.21993},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.21991},{"Quantity":25.3,"NumberOfOrders":0,"Price":0.21906},{"Quantity":49674.3,"NumberOfOrders":0,"Price":0.21901},{"Quantity":149.5,"NumberOfOrders":0,"Price":0.21872},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.2184},{"Quantity":12.9,"NumberOfOrders":0,"Price":0.21838},{"Quantity":25.4,"NumberOfOrders":0,"Price":0.21798},{"Quantity":197.1,"NumberOfOrders":0,"Price":0.21793},{"Quantity":1835.4,"NumberOfOrders":0,"Price":0.21792},{"Quantity":30.3,"NumberOfOrders":0,"Price":0.2178},{"Quantity":43.5,"NumberOfOrders":0,"Price":0.21772},{"Quantity":178.7,"NumberOfOrders":0,"Price":0.21753},{"Quantity":122.8,"NumberOfOrders":0,"Price":0.21733},{"Quantity":228.3,"NumberOfOrders":0,"Price":0.21492},{"Quantity":124.7,"NumberOfOrders":0,"Price":0.21424},{"Quantity":724.1,"NumberOfOrders":0,"Price":0.2112},{"Quantity":128.3,"NumberOfOrders":0,"Price":0.20819},{"Quantity":130.2,"NumberOfOrders":0,"Price":0.20523},{"Quantity":132.0,"NumberOfOrders":0,"Price":0.20232},{"Quantity":133.9,"NumberOfOrders":0,"Price":0.19944},{"Quantity":135.8,"NumberOfOrders":0,"Price":0.1966},{"Quantity":718.8,"NumberOfOrders":0,"Price":0.19381},{"Quantity":139.9,"NumberOfOrders":0,"Price":0.19105},{"Quantity":141.8,"NumberOfOrders":0,"Price":0.18834},{"Quantity":143.9,"NumberOfOrders":0,"Price":0.18566},{"Quantity":2173.4,"NumberOfOrders":0,"Price":0.18403},{"Quantity":325.2,"NumberOfOrders":0,"Price":0.18302},{"Quantity":148.0,"NumberOfOrders":0,"Price":0.18042},{"Quantity":150.2,"NumberOfOrders":0,"Price":0.17785},{"Quantity":152.3,"NumberOfOrders":0,"Price":0.17533},{"Quantity":154.0,"NumberOfOrders":0,"Price":0.17283},{"Quantity":156.2,"NumberOfOrders":0,"Price":0.17038},{"Quantity":158.5,"NumberOfOrders":0,"Price":0.16796}]}

Partition: 0 Offset: 144669104 Key: BTC-USDT Timestamp: 2025-02-20 20:51:24.861 Headers: empty

{"Symbol":"BTC-USDT","AskSide":[{"Quantity":0.04030625,"NumberOfOrders":0,"Price":98550.76},{"Quantity":0.02,"NumberOfOrders":0,"Price":98551.63},{"Quantity":0.02535658,"NumberOfOrders":0,"Price":98552.3},{"Quantity":0.04,"NumberOfOrders":0,"Price":98552.78},{"Quantity":0.01217709,"NumberOfOrders":0,"Price":98555.31},{"Quantity":0.03042626,"NumberOfOrders":0,"Price":98557.58},{"Quantity":0.05071044,"NumberOfOrders":0,"Price":98557.59},{"Quantity":0.07875682,"NumberOfOrders":0,"Price":98563.75},{"Quantity":0.10141454,"NumberOfOrders":0,"Price":98563.76},{"Quantity":0.02984682,"NumberOfOrders":0,"Price":98565.41},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98570.32},{"Quantity":0.034083,"NumberOfOrders":0,"Price":98575.59},{"Quantity":0.056805,"NumberOfOrders":0,"Price":98578.59},{"Quantity":0.47413589,"NumberOfOrders":0,"Price":98580.48},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98580.49},{"Quantity":0.02511117,"NumberOfOrders":0,"Price":98580.89},{"Quantity":0.7591498,"NumberOfOrders":0,"Price":98580.9},{"Quantity":0.10139685,"NumberOfOrders":0,"Price":98580.96},{"Quantity":0.01253097,"NumberOfOrders":0,"Price":98582.58},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98582.6},{"Quantity":0.17900184,"NumberOfOrders":0,"Price":98590.67},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98591.39},{"Quantity":0.25346401,"NumberOfOrders":0,"Price":98591.89},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98602.1},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98604.01},{"Quantity":0.01272529,"NumberOfOrders":0,"Price":98605.44},{"Quantity":0.02404912,"NumberOfOrders":0,"Price":98608.28},{"Quantity":0.02323586,"NumberOfOrders":0,"Price":98608.29},{"Quantity":0.016846,"NumberOfOrders":0,"Price":98608.67},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98612.16},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98617.12},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98617.13},{"Quantity":0.19406892,"NumberOfOrders":0,"Price":98624.81},{"Quantity":0.14712398,"NumberOfOrders":0,"Price":98625.1},{"Quantity":0.200863,"NumberOfOrders":0,"Price":98628.69},{"Quantity":0.3040318,"NumberOfOrders":0,"Price":98632.43},{"Quantity":0.50671967,"NumberOfOrders":0,"Price":98632.44},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98634.89},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98636.3},{"Quantity":0.0190931,"NumberOfOrders":0,"Price":98645.58},{"Quantity":0.01562184,"NumberOfOrders":0,"Price":98645.59},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98647.34},{"Quantity":0.06470296,"NumberOfOrders":0,"Price":98650.03},{"Quantity":0.03852,"NumberOfOrders":0,"Price":98650.04},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98653.01},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98658.54},{"Quantity":0.04495476,"NumberOfOrders":0,"Price":98664.09},{"Quantity":0.05930661,"NumberOfOrders":0,"Price":98668.49},{"Quantity":0.01216,"NumberOfOrders":0,"Price":98669.06},{"Quantity":0.05419996,"NumberOfOrders":0,"Price":98669.58},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98669.59},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98671.9},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98679.45},{"Quantity":0.20335577,"NumberOfOrders":0,"Price":98681.99},{"Quantity":0.74127971,"NumberOfOrders":0,"Price":98682.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98697.64},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98697.65},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98712.5},{"Quantity":0.01458508,"NumberOfOrders":0,"Price":98718.43},{"Quantity":0.16,"NumberOfOrders":0,"Price":98718.44},{"Quantity":0.994954,"NumberOfOrders":0,"Price":98733.8},{"Quantity":0.13388,"NumberOfOrders":0,"Price":98738.82},{"Quantity":0.07810907,"NumberOfOrders":0,"Price":98743.64},{"Quantity":1.01203653,"NumberOfOrders":0,"Price":98769.15},{"Quantity":0.99186597,"NumberOfOrders":0,"Price":98773.5},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98853.76},{"Quantity":0.02437061,"NumberOfOrders":0,"Price":98859.73},{"Quantity":0.133861,"NumberOfOrders":0,"Price":98922.08},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98932.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98942.47},{"Quantity":1.48357189,"NumberOfOrders":0,"Price":98949.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98962.17},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98981.91},{"Quantity":0.0162,"NumberOfOrders":0,"Price":99001.63},{"Quantity":1.64493194,"NumberOfOrders":0,"Price":99054.1},{"Quantity":0.03271853,"NumberOfOrders":0,"Price":99301.98},{"Quantity":1.1650218,"NumberOfOrders":0,"Price":114999.99}],"BidSide":[{"Quantity":0.02535935,"NumberOfOrders":0,"Price":98541.51},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98520.62},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98516.2},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98516.19},{"Quantity":0.06087834,"NumberOfOrders":0,"Price":98515.81},{"Quantity":0.1014639,"NumberOfOrders":0,"Price":98515.8},{"Quantity":0.058083,"NumberOfOrders":0,"Price":98509.61},{"Quantity":0.056805,"NumberOfOrders":0,"Price":98509.6},{"Quantity":0.04,"NumberOfOrders":0,"Price":98508.98},{"Quantity":0.11119605,"NumberOfOrders":0,"Price":98506.28},{"Quantity":0.02570762,"NumberOfOrders":0,"Price":98506.27},{"Quantity":0.15065549,"NumberOfOrders":0,"Price":98506.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98500.48},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98500.45},{"Quantity":0.00970075,"NumberOfOrders":0,"Price":98495.72},{"Quantity":0.1278222,"NumberOfOrders":0,"Price":98495.59},{"Quantity":0.200857,"NumberOfOrders":0,"Price":98495.58},{"Quantity":0.01218,"NumberOfOrders":0,"Price":98495.41},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98493.92},{"Quantity":0.18208462,"NumberOfOrders":0,"Price":98491.44},{"Quantity":0.25372291,"NumberOfOrders":0,"Price":98491.28},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98490.58},{"Quantity":0.01217709,"NumberOfOrders":0,"Price":98490.07},{"Quantity":0.024,"NumberOfOrders":0,"Price":98488.8},{"Quantity":0.02269174,"NumberOfOrders":0,"Price":98488.68},{"Quantity":0.45163237,"NumberOfOrders":0,"Price":98486.31},{"Quantity":0.75272062,"NumberOfOrders":0,"Price":98486.3},{"Quantity":0.01743406,"NumberOfOrders":0,"Price":98481.17},{"Quantity":0.01285676,"NumberOfOrders":0,"Price":98481.16},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98480.71},{"Quantity":0.08226735,"NumberOfOrders":0,"Price":98471.2},{"Quantity":0.03858997,"NumberOfOrders":0,"Price":98471.17},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98470.85},{"Quantity":0.08917103,"NumberOfOrders":0,"Price":98469.57},{"Quantity":0.01824436,"NumberOfOrders":0,"Price":98466.83},{"Quantity":0.03040727,"NumberOfOrders":0,"Price":98466.82},{"Quantity":0.31307447,"NumberOfOrders":0,"Price":98461.0},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98460.99},{"Quantity":0.50761579,"NumberOfOrders":0,"Price":98458.3},{"Quantity":0.01658047,"NumberOfOrders":0,"Price":98451.14},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98451.13},{"Quantity":0.01143411,"NumberOfOrders":0,"Price":98449.74},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98441.29},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98441.27},{"Quantity":0.03558397,"NumberOfOrders":0,"Price":98434.08},{"Quantity":0.05930661,"NumberOfOrders":0,"Price":98434.07},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98431.42},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98431.41},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98421.58},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98421.55},{"Quantity":0.01562264,"NumberOfOrders":0,"Price":98416.41},{"Quantity":0.159,"NumberOfOrders":0,"Price":98416.4},{"Quantity":0.45141975,"NumberOfOrders":0,"Price":98413.01},{"Quantity":0.75236625,"NumberOfOrders":0,"Price":98413.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98411.55},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98411.54},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98402.94},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98401.68},{"Quantity":1.0098373,"NumberOfOrders":0,"Price":98398.2},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98391.13},{"Quantity":1.00173755,"NumberOfOrders":0,"Price":98383.5},{"Quantity":0.133901,"NumberOfOrders":0,"Price":98351.21},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98347.35},{"Quantity":0.07811078,"NumberOfOrders":0,"Price":98318.72},{"Quantity":1.01667299,"NumberOfOrders":0,"Price":98318.71},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98307.92},{"Quantity":0.02437088,"NumberOfOrders":0,"Price":98271.19},{"Quantity":1.49303848,"NumberOfOrders":0,"Price":98211.2},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98202.63},{"Quantity":0.133904,"NumberOfOrders":0,"Price":98190.79},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98063.38},{"Quantity":1.98621249,"NumberOfOrders":0,"Price":98027.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98023.94},{"Quantity":0.03056213,"NumberOfOrders":0,"Price":97870.23},{"Quantity":0.9981939,"NumberOfOrders":0,"Price":97761.4},{"Quantity":0.98341184,"NumberOfOrders":0,"Price":97483.2},{"Quantity":0.50603237,"NumberOfOrders":0,"Price":97145.1},{"Quantity":0.03271223,"NumberOfOrders":0,"Price":96917.3},{"Quantity":0.24628326,"NumberOfOrders":0,"Price":96830.8},{"Quantity":0.00084732,"NumberOfOrders":0,"Price":96516.56},{"Quantity":0.03007068,"NumberOfOrders":0,"Price":95964.37},{"Quantity":0.2463845,"NumberOfOrders":0,"Price":95837.2},{"Quantity":0.03366442,"NumberOfOrders":0,"Price":95127.47},{"Quantity":0.24977628,"NumberOfOrders":0,"Price":94854.3}]}

Partition: 0 Offset: 144669105 Key: XRP-USDT Timestamp: 2025-02-20 20:51:24.862 Headers: empty

{"Symbol":"XRP-USDT","AskSide":[{"Quantity":370.283335,"NumberOfOrders":0,"Price":2.6995},{"Quantity":100.0,"NumberOfOrders":0,"Price":2.6999},{"Quantity":279.938755,"NumberOfOrders":0,"Price":2.7},{"Quantity":406.604606,"NumberOfOrders":0,"Price":2.7001},{"Quantity":600.0,"NumberOfOrders":0,"Price":2.7006},{"Quantity":1000.0,"NumberOfOrders":0,"Price":2.7007},{"Quantity":438.838582,"NumberOfOrders":0,"Price":2.701},{"Quantity":1180.000012,"NumberOfOrders":0,"Price":2.7011},{"Quantity":681.404606,"NumberOfOrders":0,"Price":2.7012},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7013},{"Quantity":192.019613,"NumberOfOrders":0,"Price":2.7015},{"Quantity":320.032689,"NumberOfOrders":0,"Price":2.7016},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7017},{"Quantity":170.712456,"NumberOfOrders":0,"Price":2.7019},{"Quantity":284.52076,"NumberOfOrders":0,"Price":2.702},{"Quantity":564.217886,"NumberOfOrders":0,"Price":2.7021},{"Quantity":940.363144,"NumberOfOrders":0,"Price":2.7022},{"Quantity":3015.733729,"NumberOfOrders":0,"Price":2.7023},{"Quantity":8888.837387,"NumberOfOrders":0,"Price":2.7024},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7031},{"Quantity":739.886752,"NumberOfOrders":0,"Price":2.7032},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7037},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.704},{"Quantity":8859.879626,"NumberOfOrders":0,"Price":2.7043},{"Quantity":739.130901,"NumberOfOrders":0,"Price":2.7048},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7051},{"Quantity":944.766785,"NumberOfOrders":0,"Price":2.7053},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7054},{"Quantity":851.0,"NumberOfOrders":0,"Price":2.7056},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7057},{"Quantity":1215.50545,"NumberOfOrders":0,"Price":2.7058},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.706},{"Quantity":738.718213,"NumberOfOrders":0,"Price":2.7063},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7069},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7072},{"Quantity":2777.283744,"NumberOfOrders":0,"Price":2.7073},{"Quantity":6204.0,"NumberOfOrders":0,"Price":2.7074},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7075},{"Quantity":15000.0,"NumberOfOrders":0,"Price":2.7077},{"Quantity":788.929926,"NumberOfOrders":0,"Price":2.7078},{"Quantity":166.469388,"NumberOfOrders":0,"Price":2.7079},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7081},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.709},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7093},{"Quantity":10123.0,"NumberOfOrders":0,"Price":2.7095},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7096},{"Quantity":1894.948204,"NumberOfOrders":0,"Price":2.7099},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7102},{"Quantity":9122.1,"NumberOfOrders":0,"Price":2.7108},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7111},{"Quantity":7307.648944,"NumberOfOrders":0,"Price":2.7153},{"Quantity":17271.406399,"NumberOfOrders":0,"Price":2.7157},{"Quantity":0.009671,"NumberOfOrders":0,"Price":2.7194},{"Quantity":14667.913755,"NumberOfOrders":0,"Price":2.7201},{"Quantity":0.00936,"NumberOfOrders":0,"Price":2.7219},{"Quantity":0.008679,"NumberOfOrders":0,"Price":2.723},{"Quantity":338.695978,"NumberOfOrders":0,"Price":2.7232},{"Quantity":9123.4,"NumberOfOrders":0,"Price":2.7239},{"Quantity":0.007522,"NumberOfOrders":0,"Price":2.7248},{"Quantity":0.002214,"NumberOfOrders":0,"Price":2.7253},{"Quantity":0.006296,"NumberOfOrders":0,"Price":2.7266},{"Quantity":0.00728,"NumberOfOrders":0,"Price":2.7273},{"Quantity":9.254118,"NumberOfOrders":0,"Price":2.7274},{"Quantity":10151.797567,"NumberOfOrders":0,"Price":2.7275},{"Quantity":0.001515,"NumberOfOrders":0,"Price":2.7283},{"Quantity":0.00675,"NumberOfOrders":0,"Price":2.7284},{"Quantity":6.143902,"NumberOfOrders":0,"Price":2.7285},{"Quantity":0.000255,"NumberOfOrders":0,"Price":2.7286},{"Quantity":0.010146,"NumberOfOrders":0,"Price":2.7287},{"Quantity":22.878474,"NumberOfOrders":0,"Price":2.7291},{"Quantity":0.002685,"NumberOfOrders":0,"Price":2.7292},{"Quantity":0.01172,"NumberOfOrders":0,"Price":2.7297},{"Quantity":18.949042,"NumberOfOrders":0,"Price":2.73},{"Quantity":0.113679,"NumberOfOrders":0,"Price":2.7301},{"Quantity":11.08113,"NumberOfOrders":0,"Price":2.7303},{"Quantity":9E-06,"NumberOfOrders":0,"Price":2.7304},{"Quantity":11.388446,"NumberOfOrders":0,"Price":2.7305},{"Quantity":0.001722,"NumberOfOrders":0,"Price":2.7307},{"Quantity":0.560749,"NumberOfOrders":0,"Price":2.7312},{"Quantity":0.001706,"NumberOfOrders":0,"Price":2.7313},{"Quantity":1.1E-05,"NumberOfOrders":0,"Price":2.7316},{"Quantity":0.004897,"NumberOfOrders":0,"Price":2.7321},{"Quantity":0.001978,"NumberOfOrders":0,"Price":2.7323},{"Quantity":0.00505,"NumberOfOrders":0,"Price":2.7324},{"Quantity":0.000566,"NumberOfOrders":0,"Price":2.7327},{"Quantity":0.005446,"NumberOfOrders":0,"Price":2.733},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7333},{"Quantity":1.276939,"NumberOfOrders":0,"Price":2.7334},{"Quantity":0.006485,"NumberOfOrders":0,"Price":2.7337},{"Quantity":0.263733,"NumberOfOrders":0,"Price":2.7338},{"Quantity":0.005733,"NumberOfOrders":0,"Price":2.7341},{"Quantity":20.863796,"NumberOfOrders":0,"Price":2.7342},{"Quantity":1.492082,"NumberOfOrders":0,"Price":2.7343},{"Quantity":3703.007764,"NumberOfOrders":0,"Price":2.7344},{"Quantity":0.194404,"NumberOfOrders":0,"Price":2.7345},{"Quantity":0.002088,"NumberOfOrders":0,"Price":2.7346},{"Quantity":0.001823,"NumberOfOrders":0,"Price":2.7349},{"Quantity":0.001587,"NumberOfOrders":0,"Price":2.7351},{"Quantity":0.006473,"NumberOfOrders":0,"Price":2.7353},{"Quantity":2.371741,"NumberOfOrders":0,"Price":2.7354},{"Quantity":0.000727,"NumberOfOrders":0,"Price":2.7355},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7358},{"Quantity":0.002255,"NumberOfOrders":0,"Price":2.736},{"Quantity":206.255505,"NumberOfOrders":0,"Price":2.7361},{"Quantity":85.64904,"NumberOfOrders":0,"Price":2.7362},{"Quantity":2.83398,"NumberOfOrders":0,"Price":2.7365},{"Quantity":0.003738,"NumberOfOrders":0,"Price":2.7366},{"Quantity":0.001327,"NumberOfOrders":0,"Price":2.7367},{"Quantity":2.2E-05,"NumberOfOrders":0,"Price":2.7369},{"Quantity":9E-06,"NumberOfOrders":0,"Price":2.737},{"Quantity":1.654992,"NumberOfOrders":0,"Price":2.7372},{"Quantity":0.001895,"NumberOfOrders":0,"Price":2.7373},{"Quantity":0.001539,"NumberOfOrders":0,"Price":2.7377},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.7379},{"Quantity":0.00044,"NumberOfOrders":0,"Price":2.7381},{"Quantity":2.536855,"NumberOfOrders":0,"Price":2.7382},{"Quantity":0.004127,"NumberOfOrders":0,"Price":2.7391},{"Quantity":0.303456,"NumberOfOrders":0,"Price":2.7393},{"Quantity":2.545924,"NumberOfOrders":0,"Price":2.7395},{"Quantity":12.79851,"NumberOfOrders":0,"Price":2.7396},{"Quantity":0.000383,"NumberOfOrders":0,"Price":2.7399},{"Quantity":11.800664,"NumberOfOrders":0,"Price":2.74},{"Quantity":0.556483,"NumberOfOrders":0,"Price":2.7401},{"Quantity":0.001417,"NumberOfOrders":0,"Price":2.7403},{"Quantity":0.005035,"NumberOfOrders":0,"Price":2.7407},{"Quantity":0.000549,"NumberOfOrders":0,"Price":2.7409},{"Quantity":0.000715,"NumberOfOrders":0,"Price":2.7411},{"Quantity":80.011317,"NumberOfOrders":0,"Price":2.7413},{"Quantity":0.001754,"NumberOfOrders":0,"Price":2.7414},{"Quantity":0.002126,"NumberOfOrders":0,"Price":2.7415},{"Quantity":36.901643,"NumberOfOrders":0,"Price":2.742},{"Quantity":4.307512,"NumberOfOrders":0,"Price":2.7421},{"Quantity":2.367561,"NumberOfOrders":0,"Price":2.7422},{"Quantity":1.9E-05,"NumberOfOrders":0,"Price":2.7424},{"Quantity":0.00056,"NumberOfOrders":0,"Price":2.7426},{"Quantity":5E-06,"NumberOfOrders":0,"Price":2.7427},{"Quantity":0.001474,"NumberOfOrders":0,"Price":2.7428},{"Quantity":0.00036,"NumberOfOrders":0,"Price":2.7431},{"Quantity":42.410887,"NumberOfOrders":0,"Price":2.7434},{"Quantity":5E-06,"NumberOfOrders":0,"Price":2.7435},{"Quantity":0.558214,"NumberOfOrders":0,"Price":2.7436},{"Quantity":4E-06,"NumberOfOrders":0,"Price":2.7437},{"Quantity":0.002406,"NumberOfOrders":0,"Price":2.7438},{"Quantity":11.324777,"NumberOfOrders":0,"Price":2.7441},{"Quantity":0.060519,"NumberOfOrders":0,"Price":2.7442},{"Quantity":140.870932,"NumberOfOrders":0,"Price":2.7444},{"Quantity":0.001908,"NumberOfOrders":0,"Price":2.7445},{"Quantity":0.002112,"NumberOfOrders":0,"Price":2.745},{"Quantity":0.291595,"NumberOfOrders":0,"Price":2.7451},{"Quantity":2.5E-05,"NumberOfOrders":0,"Price":2.7452},{"Quantity":30.613067,"NumberOfOrders":0,"Price":2.7453},{"Quantity":0.000307,"NumberOfOrders":0,"Price":2.7454},{"Quantity":0.00153,"NumberOfOrders":0,"Price":2.7456},{"Quantity":0.000568,"NumberOfOrders":0,"Price":2.7457},{"Quantity":0.001929,"NumberOfOrders":0,"Price":2.7459},{"Quantity":0.000289,"NumberOfOrders":0,"Price":2.7461},{"Quantity":374.657198,"NumberOfOrders":0,"Price":2.7463},{"Quantity":5.074804,"NumberOfOrders":0,"Price":2.7464},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.7465},{"Quantity":40.483274,"NumberOfOrders":0,"Price":2.7466},{"Quantity":53.949126,"NumberOfOrders":0,"Price":2.7468},{"Quantity":0.193653,"NumberOfOrders":0,"Price":2.7469},{"Quantity":0.003542,"NumberOfOrders":0,"Price":2.7475},{"Quantity":72.51895,"NumberOfOrders":0,"Price":2.7476},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.7478},{"Quantity":0.002253,"NumberOfOrders":0,"Price":2.7484},{"Quantity":2E-05,"NumberOfOrders":0,"Price":2.7486},{"Quantity":3.867954,"NumberOfOrders":0,"Price":2.7487},{"Quantity":0.003002,"NumberOfOrders":0,"Price":2.7489},{"Quantity":5.8229,"NumberOfOrders":0,"Price":2.749},{"Quantity":0.001475,"NumberOfOrders":0,"Price":2.7491},{"Quantity":0.001459,"NumberOfOrders":0,"Price":2.7492},{"Quantity":0.112858,"NumberOfOrders":0,"Price":2.7493},{"Quantity":9.911913,"NumberOfOrders":0,"Price":2.7494},{"Quantity":8.902589,"NumberOfOrders":0,"Price":2.7497},{"Quantity":25.242987,"NumberOfOrders":0,"Price":2.7498},{"Quantity":9.4E-05,"NumberOfOrders":0,"Price":2.7501},{"Quantity":52.395718,"NumberOfOrders":0,"Price":2.7504},{"Quantity":0.000149,"NumberOfOrders":0,"Price":2.7505},{"Quantity":0.001422,"NumberOfOrders":0,"Price":2.7511},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7513},{"Quantity":37.468583,"NumberOfOrders":0,"Price":2.7515},{"Quantity":0.012302,"NumberOfOrders":0,"Price":2.7518},{"Quantity":0.001409,"NumberOfOrders":0,"Price":2.7521},{"Quantity":0.001089,"NumberOfOrders":0,"Price":2.7522},{"Quantity":4.5E-05,"NumberOfOrders":0,"Price":2.7523},{"Quantity":6.090116,"NumberOfOrders":0,"Price":2.7525},{"Quantity":0.00021,"NumberOfOrders":0,"Price":2.7526},{"Quantity":3.6E-05,"NumberOfOrders":0,"Price":2.7527},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7529},{"Quantity":0.000502,"NumberOfOrders":0,"Price":2.753},{"Quantity":0.935304,"NumberOfOrders":0,"Price":2.7531},{"Quantity":8.7E-05,"NumberOfOrders":0,"Price":2.7533},{"Quantity":35.266451,"NumberOfOrders":0,"Price":2.7535},{"Quantity":11.742262,"NumberOfOrders":0,"Price":2.7536},{"Quantity":2.81585,"NumberOfOrders":0,"Price":2.7541},{"Quantity":0.003952,"NumberOfOrders":0,"Price":2.7543},{"Quantity":0.000798,"NumberOfOrders":0,"Price":2.7549},{"Quantity":0.002608,"NumberOfOrders":0,"Price":2.7553},{"Quantity":218.351961,"NumberOfOrders":0,"Price":2.7554},{"Quantity":0.005473,"NumberOfOrders":0,"Price":2.7556},{"Quantity":20.699332,"NumberOfOrders":0,"Price":2.7559},{"Quantity":1.26635,"NumberOfOrders":0,"Price":2.7563},{"Quantity":8.4E-05,"NumberOfOrders":0,"Price":2.757},{"Quantity":7E-05,"NumberOfOrders":0,"Price":2.7575},{"Quantity":0.004937,"NumberOfOrders":0,"Price":2.7576},{"Quantity":3.5E-05,"NumberOfOrders":0,"Price":2.7578},{"Quantity":0.000163,"NumberOfOrders":0,"Price":2.7581},{"Quantity":2.8E-05,"NumberOfOrders":0,"Price":2.7582},{"Quantity":0.001677,"NumberOfOrders":0,"Price":2.7584},{"Quantity":0.000174,"NumberOfOrders":0,"Price":2.7585},{"Quantity":0.112464,"NumberOfOrders":0,"Price":2.7589},{"Quantity":8.603158,"NumberOfOrders":0,"Price":2.759},{"Quantity":9.87955,"NumberOfOrders":0,"Price":2.7591},{"Quantity":2.526998,"NumberOfOrders":0,"Price":2.76},{"Quantity":0.00045,"NumberOfOrders":0,"Price":2.7602},{"Quantity":0.261185,"NumberOfOrders":0,"Price":2.7605},{"Quantity":0.002668,"NumberOfOrders":0,"Price":2.7607},{"Quantity":5.08678,"NumberOfOrders":0,"Price":2.7615},{"Quantity":7.6E-05,"NumberOfOrders":0,"Price":2.7618},{"Quantity":2.095432,"NumberOfOrders":0,"Price":2.7628},{"Quantity":4.9E-05,"NumberOfOrders":0,"Price":2.7629},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7633},{"Quantity":0.001627,"NumberOfOrders":0,"Price":2.7634},{"Quantity":0.00072,"NumberOfOrders":0,"Price":2.7638},{"Quantity":0.000276,"NumberOfOrders":0,"Price":2.7651},{"Quantity":0.000239,"NumberOfOrders":0,"Price":2.7652},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7658},{"Quantity":3.843708,"NumberOfOrders":0,"Price":2.7661},{"Quantity":2E-05,"NumberOfOrders":0,"Price":2.7664},{"Quantity":111.699865,"NumberOfOrders":0,"Price":2.7675},{"Quantity":0.112072,"NumberOfOrders":0,"Price":2.7685},{"Quantity":0.553172,"NumberOfOrders":0,"Price":2.7686},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.769},{"Quantity":384.564881,"NumberOfOrders":0,"Price":2.7694},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7698},{"Quantity":0.001526,"NumberOfOrders":0,"Price":2.77},{"Quantity":12.551649,"NumberOfOrders":0,"Price":2.7703},{"Quantity":2.517547,"NumberOfOrders":0,"Price":2.7704},{"Quantity":173.056467,"NumberOfOrders":0,"Price":2.7708},{"Quantity":36.139251,"NumberOfOrders":0,"Price":2.7715},{"Quantity":2.726703,"NumberOfOrders":0,"Price":2.7733},{"Quantity":1.677487,"NumberOfOrders":0,"Price":2.7745},{"Quantity":8.6E-05,"NumberOfOrders":0,"Price":2.7748},{"Quantity":0.001187,"NumberOfOrders":0,"Price":2.7755},{"Quantity":6.036984,"NumberOfOrders":0,"Price":2.7767},{"Quantity":5.019205,"NumberOfOrders":0,"Price":2.7768},{"Quantity":41.89781,"NumberOfOrders":0,"Price":2.777},{"Quantity":5.7E-05,"NumberOfOrders":0,"Price":2.7771},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7773},{"Quantity":20.536686,"NumberOfOrders":0,"Price":2.7777},{"Quantity":0.111678,"NumberOfOrders":0,"Price":2.7783},{"Quantity":9.807226,"NumberOfOrders":0,"Price":2.7787},{"Quantity":423.519533,"NumberOfOrders":0,"Price":2.7788},{"Quantity":0.841438,"NumberOfOrders":0,"Price":2.7794},{"Quantity":46.70475,"NumberOfOrders":0,"Price":2.7798},{"Quantity":4E-06,"NumberOfOrders":0,"Price":2.7801},{"Quantity":0.000151,"NumberOfOrders":0,"Price":2.7802},{"Quantity":2.508168,"NumberOfOrders":0,"Price":2.7807},{"Quantity":97.781504,"NumberOfOrders":0,"Price":2.7815},{"Quantity":4.242755,"NumberOfOrders":0,"Price":2.7839},{"Quantity":0.196823,"NumberOfOrders":0,"Price":2.7845},{"Quantity":20.378623,"NumberOfOrders":0,"Price":2.785},{"Quantity":3.7E-05,"NumberOfOrders":0,"Price":2.786},{"Quantity":34.941368,"NumberOfOrders":0,"Price":2.788},{"Quantity":0.001101,"NumberOfOrders":0,"Price":2.7881},{"Quantity":1.5E-05,"NumberOfOrders":0,"Price":2.7884},{"Quantity":1.2E-05,"NumberOfOrders":0,"Price":2.7889},{"Quantity":2.780075,"NumberOfOrders":0,"Price":2.7895},{"Quantity":82.769219,"NumberOfOrders":0,"Price":2.7899},{"Quantity":1.462031,"NumberOfOrders":0,"Price":2.7905},{"Quantity":2.498857,"NumberOfOrders":0,"Price":2.7911},{"Quantity":1.30509,"NumberOfOrders":0,"Price":2.7916},{"Quantity":22.36544,"NumberOfOrders":0,"Price":2.7917},{"Quantity":4.991586,"NumberOfOrders":0,"Price":2.7922},{"Quantity":340.896405,"NumberOfOrders":0,"Price":2.7925},{"Quantity":3000.0,"NumberOfOrders":0,"Price":2.7949},{"Quantity":11.567948,"NumberOfOrders":0,"Price":2.7951},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7964},{"Quantity":0.1109,"NumberOfOrders":0,"Price":2.7978},{"Quantity":24.850903,"NumberOfOrders":0,"Price":2.7982},{"Quantity":51.94096,"NumberOfOrders":0,"Price":2.7984},{"Quantity":83.73579,"NumberOfOrders":0,"Price":2.7987},{"Quantity":22232.759914,"NumberOfOrders":0,"Price":2.799},{"Quantity":46.364135,"NumberOfOrders":0,"Price":2.7994},{"Quantity":20.37435,"NumberOfOrders":0,"Price":2.7999},{"Quantity":27844.530098,"NumberOfOrders":0,"Price":2.8},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.8013},{"Quantity":2.489526,"NumberOfOrders":0,"Price":2.8016},{"Quantity":28.481901,"NumberOfOrders":0,"Price":2.8019},{"Quantity":1.245419,"NumberOfOrders":0,"Price":2.8026},{"Quantity":29.03343,"NumberOfOrders":0,"Price":2.8033},{"Quantity":2.806896,"NumberOfOrders":0,"Price":2.8049},{"Quantity":0.545719,"NumberOfOrders":0,"Price":2.8064},{"Quantity":0.833136,"NumberOfOrders":0,"Price":2.8071},{"Quantity":106.150172,"NumberOfOrders":0,"Price":2.8075},{"Quantity":2.872736,"NumberOfOrders":0,"Price":2.8076},{"Quantity":9.703675,"NumberOfOrders":0,"Price":2.8084},{"Quantity":400.3386,"NumberOfOrders":0,"Price":2.8093},{"Quantity":43.190183,"NumberOfOrders":0,"Price":2.8095},{"Quantity":6.047228,"NumberOfOrders":0,"Price":2.8106},{"Quantity":13.555168,"NumberOfOrders":0,"Price":2.812},{"Quantity":22.196822,"NumberOfOrders":0,"Price":2.8129},{"Quantity":83.266504,"NumberOfOrders":0,"Price":2.8145},{"Quantity":0.25616,"NumberOfOrders":0,"Price":2.8147},{"Quantity":0.295148,"NumberOfOrders":0,"Price":2.8164},{"Quantity":82.769219,"NumberOfOrders":0,"Price":2.8173},{"Quantity":9.66941,"NumberOfOrders":0,"Price":2.8183},{"Quantity":3.772055,"NumberOfOrders":0,"Price":2.8186},{"Quantity":0.283967,"NumberOfOrders":0,"Price":2.8189},{"Quantity":0.543239,"NumberOfOrders":0,"Price":2.8192},{"Quantity":2.665145,"NumberOfOrders":0,"Price":2.8226},{"Quantity":0.059765,"NumberOfOrders":0,"Price":2.8227},{"Quantity":16.390422,"NumberOfOrders":0,"Price":2.823},{"Quantity":80.011317,"NumberOfOrders":0,"Price":2.8242},{"Quantity":0.539637,"NumberOfOrders":0,"Price":2.8257},{"Quantity":48.135016,"NumberOfOrders":0,"Price":2.8258},{"Quantity":2.461768,"NumberOfOrders":0,"Price":2.8332},{"Quantity":4.909822,"NumberOfOrders":0,"Price":2.8387},{"Quantity":5.31568,"NumberOfOrders":0,"Price":2.8437},{"Quantity":51.247004,"NumberOfOrders":0,"Price":2.8543},{"Quantity":2.44346,"NumberOfOrders":0,"Price":2.8544},{"Quantity":2.434364,"NumberOfOrders":0,"Price":2.865},{"Quantity":4.85621,"NumberOfOrders":0,"Price":2.87},{"Quantity":8.203398,"NumberOfOrders":0,"Price":2.8758},{"Quantity":4.8295,"NumberOfOrders":0,"Price":2.8859},{"Quantity":2.416289,"NumberOfOrders":0,"Price":2.8865},{"Quantity":2.407225,"NumberOfOrders":0,"Price":2.8973},{"Quantity":4.802914,"NumberOfOrders":0,"Price":2.9019},{"Quantity":3.090622,"NumberOfOrders":0,"Price":2.9081},{"Quantity":4.776619,"NumberOfOrders":0,"Price":2.9178},{"Quantity":2.3893,"NumberOfOrders":0,"Price":2.9191},{"Quantity":35.521558,"NumberOfOrders":0,"Price":2.93},{"Quantity":4.750446,"NumberOfOrders":0,"Price":2.9339},{"Quantity":2.371558,"NumberOfOrders":0,"Price":2.9409},{"Quantity":4.724232,"NumberOfOrders":0,"Price":2.9502},{"Quantity":2.862534,"NumberOfOrders":0,"Price":2.9519},{"Quantity":2.353917,"NumberOfOrders":0,"Price":2.963},{"Quantity":4.698306,"NumberOfOrders":0,"Price":2.9665},{"Quantity":2.345154,"NumberOfOrders":0,"Price":2.974},{"Quantity":39.571784,"NumberOfOrders":0,"Price":2.9829},{"Quantity":3.293718,"NumberOfOrders":0,"Price":2.9852},{"Quantity":2.327743,"NumberOfOrders":0,"Price":2.9963},{"Quantity":4.750437,"NumberOfOrders":0,"Price":2.9992},{"Quantity":4.967775,"NumberOfOrders":0,"Price":3.0158},{"Quantity":4.595998,"NumberOfOrders":0,"Price":3.0325},{"Quantity":4.570846,"NumberOfOrders":0,"Price":3.0492},{"Quantity":4.545666,"NumberOfOrders":0,"Price":3.0661},{"Quantity":5.032577,"NumberOfOrders":0,"Price":3.083},{"Quantity":4131.704203,"NumberOfOrders":0,"Price":3.1},{"Quantity":4.471181,"NumberOfOrders":0,"Price":3.1172},{"Quantity":4.446652,"NumberOfOrders":0,"Price":3.1344},{"Quantity":4.422247,"NumberOfOrders":0,"Price":3.1517},{"Quantity":4.397968,"NumberOfOrders":0,"Price":3.1691},{"Quantity":19.666274,"NumberOfOrders":0,"Price":3.1749},{"Quantity":4.373814,"NumberOfOrders":0,"Price":3.1866},{"Quantity":0.803878,"NumberOfOrders":0,"Price":3.1999},{"Quantity":4.349786,"NumberOfOrders":0,"Price":3.2042},{"Quantity":10.373248,"NumberOfOrders":0,"Price":3.2218},{"Quantity":4.302243,"NumberOfOrders":0,"Price":3.2396},{"Quantity":4.278592,"NumberOfOrders":0,"Price":3.2575},{"Quantity":4.255067,"NumberOfOrders":0,"Price":3.2755},{"Quantity":4.231799,"NumberOfOrders":0,"Price":3.2935},{"Quantity":5.533571,"NumberOfOrders":0,"Price":3.3117},{"Quantity":1004.18538,"NumberOfOrders":0,"Price":3.33},{"Quantity":4.162487,"NumberOfOrders":0,"Price":3.3483},{"Quantity":4.139592,"NumberOfOrders":0,"Price":3.3669},{"Quantity":4.116825,"NumberOfOrders":0,"Price":3.3855},{"Quantity":4.094306,"NumberOfOrders":0,"Price":3.4041},{"Quantity":4.071791,"NumberOfOrders":0,"Price":3.4229},{"Quantity":4.049402,"NumberOfOrders":0,"Price":3.4418},{"Quantity":4.027258,"NumberOfOrders":0,"Price":3.4608},{"Quantity":4.00512,"NumberOfOrders":0,"Price":3.4799},{"Quantity":3.983109,"NumberOfOrders":0,"Price":3.4991},{"Quantity":3.961224,"NumberOfOrders":0,"Price":3.5185},{"Quantity":3.939464,"NumberOfOrders":0,"Price":3.5379},{"Quantity":3.917831,"NumberOfOrders":0,"Price":3.5574},{"Quantity":3.896322,"NumberOfOrders":0,"Price":3.5771},{"Quantity":3.874939,"NumberOfOrders":0,"Price":3.5968},{"Quantity":3.853682,"NumberOfOrders":0,"Price":3.6167},{"Quantity":3.832548,"NumberOfOrders":0,"Price":3.6366},{"Quantity":3.81154,"NumberOfOrders":0,"Price":3.6566},{"Quantity":3.79055,"NumberOfOrders":0,"Price":3.6769},{"Quantity":3.769791,"NumberOfOrders":0,"Price":3.6971},{"Quantity":3.749052,"NumberOfOrders":0,"Price":3.7176},{"Quantity":3.728439,"NumberOfOrders":0,"Price":3.7381},{"Quantity":11854.888864,"NumberOfOrders":0,"Price":5.0},{"Quantity":6150.317243,"NumberOfOrders":0,"Price":6.0}],"BidSide":[{"Quantity":222.240113,"NumberOfOrders":0,"Price":2.6987},{"Quantity":370.400189,"NumberOfOrders":0,"Price":2.6986},{"Quantity":161.955342,"NumberOfOrders":0,"Price":2.6981},{"Quantity":131.360978,"NumberOfOrders":0,"Price":2.698},{"Quantity":164.94,"NumberOfOrders":0,"Price":2.6979},{"Quantity":274.9,"NumberOfOrders":0,"Price":2.6978},{"Quantity":573.638034,"NumberOfOrders":0,"Price":2.6976},{"Quantity":905.43839,"NumberOfOrders":0,"Price":2.6975},{"Quantity":276.686298,"NumberOfOrders":0,"Price":2.6974},{"Quantity":683.313831,"NumberOfOrders":0,"Price":2.6973},{"Quantity":651.506378,"NumberOfOrders":0,"Price":2.6972},{"Quantity":6513.057452,"NumberOfOrders":0,"Price":2.6971},{"Quantity":15050.625,"NumberOfOrders":0,"Price":2.697},{"Quantity":1032.817477,"NumberOfOrders":0,"Price":2.6968},{"Quantity":1773.565866,"NumberOfOrders":0,"Price":2.6967},{"Quantity":1517.41852,"NumberOfOrders":0,"Price":2.6965},{"Quantity":2529.030867,"NumberOfOrders":0,"Price":2.6964},{"Quantity":3078.9,"NumberOfOrders":0,"Price":2.6963},{"Quantity":5131.5,"NumberOfOrders":0,"Price":2.6962},{"Quantity":50.627376,"NumberOfOrders":0,"Price":2.6961},{"Quantity":8160.218873,"NumberOfOrders":0,"Price":2.6958},{"Quantity":3753.991462,"NumberOfOrders":0,"Price":2.6955},{"Quantity":50.629403,"NumberOfOrders":0,"Price":2.6952},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6949},{"Quantity":0.006767,"NumberOfOrders":0,"Price":2.6948},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6946},{"Quantity":0.007639,"NumberOfOrders":0,"Price":2.6945},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6943},{"Quantity":950.406804,"NumberOfOrders":0,"Price":2.6942},{"Quantity":1184.834968,"NumberOfOrders":0,"Price":2.6941},{"Quantity":50.630714,"NumberOfOrders":0,"Price":2.694},{"Quantity":1448.0,"NumberOfOrders":0,"Price":2.6939},{"Quantity":1266.13045,"NumberOfOrders":0,"Price":2.6937},{"Quantity":5836.634219,"NumberOfOrders":0,"Price":2.6934},{"Quantity":742.244258,"NumberOfOrders":0,"Price":2.6933},{"Quantity":0.004825,"NumberOfOrders":0,"Price":2.6932},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6925},{"Quantity":0.011869,"NumberOfOrders":0,"Price":2.6924},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6922},{"Quantity":0.022509,"NumberOfOrders":0,"Price":2.6921},{"Quantity":2776.47196,"NumberOfOrders":0,"Price":2.6918},{"Quantity":742.707997,"NumberOfOrders":0,"Price":2.6917},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6916},{"Quantity":166.435264,"NumberOfOrders":0,"Price":2.6915},{"Quantity":9813.625,"NumberOfOrders":0,"Price":2.6913},{"Quantity":9863.679324,"NumberOfOrders":0,"Price":2.6911},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.691},{"Quantity":1857.32999,"NumberOfOrders":0,"Price":2.6909},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6898},{"Quantity":0.004275,"NumberOfOrders":0,"Price":2.6893},{"Quantity":0.022476,"NumberOfOrders":0,"Price":2.6892},{"Quantity":0.014409,"NumberOfOrders":0,"Price":2.689},{"Quantity":0.018069,"NumberOfOrders":0,"Price":2.6883},{"Quantity":0.023741,"NumberOfOrders":0,"Price":2.6881},{"Quantity":0.006221,"NumberOfOrders":0,"Price":2.6879},{"Quantity":16914.511983,"NumberOfOrders":0,"Price":2.6873},{"Quantity":53.180398,"NumberOfOrders":0,"Price":2.6871},{"Quantity":0.009665,"NumberOfOrders":0,"Price":2.6868},{"Quantity":0.003099,"NumberOfOrders":0,"Price":2.6867},{"Quantity":7380.61623,"NumberOfOrders":0,"Price":2.6865},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6862},{"Quantity":0.011944,"NumberOfOrders":0,"Price":2.6846},{"Quantity":0.002748,"NumberOfOrders":0,"Price":2.6845},{"Quantity":5.102783,"NumberOfOrders":0,"Price":2.6844},{"Quantity":0.006628,"NumberOfOrders":0,"Price":2.6843},{"Quantity":0.005609,"NumberOfOrders":0,"Price":2.6839},{"Quantity":0.006315,"NumberOfOrders":0,"Price":2.6837},{"Quantity":0.013347,"NumberOfOrders":0,"Price":2.6832},{"Quantity":0.020861,"NumberOfOrders":0,"Price":2.6827},{"Quantity":0.001857,"NumberOfOrders":0,"Price":2.6825},{"Quantity":0.055085,"NumberOfOrders":0,"Price":2.6815},{"Quantity":0.035567,"NumberOfOrders":0,"Price":2.6811},{"Quantity":6.197985,"NumberOfOrders":0,"Price":2.681},{"Quantity":11.85965,"NumberOfOrders":0,"Price":2.6808},{"Quantity":1.662455,"NumberOfOrders":0,"Price":2.6807},{"Quantity":0.943211,"NumberOfOrders":0,"Price":2.6805},{"Quantity":0.559348,"NumberOfOrders":0,"Price":2.6802},{"Quantity":0.003875,"NumberOfOrders":0,"Price":2.6801},{"Quantity":353.201807,"NumberOfOrders":0,"Price":2.6791},{"Quantity":0.022196,"NumberOfOrders":0,"Price":2.679},{"Quantity":10.017737,"NumberOfOrders":0,"Price":2.6788},{"Quantity":0.01782,"NumberOfOrders":0,"Price":2.6786},{"Quantity":9118.8,"NumberOfOrders":0,"Price":2.6782},{"Quantity":0.008111,"NumberOfOrders":0,"Price":2.678},{"Quantity":0.19529,"NumberOfOrders":0,"Price":2.6778},{"Quantity":14751.304939,"NumberOfOrders":0,"Price":2.6775},{"Quantity":2.565039,"NumberOfOrders":0,"Price":2.677},{"Quantity":0.028044,"NumberOfOrders":0,"Price":2.6765},{"Quantity":0.010218,"NumberOfOrders":0,"Price":2.6759},{"Quantity":9.343,"NumberOfOrders":0,"Price":2.6758},{"Quantity":0.004863,"NumberOfOrders":0,"Price":2.6744},{"Quantity":0.017919,"NumberOfOrders":0,"Price":2.6743},{"Quantity":0.014085,"NumberOfOrders":0,"Price":2.6739},{"Quantity":0.007555,"NumberOfOrders":0,"Price":2.6733},{"Quantity":0.018374,"NumberOfOrders":0,"Price":2.6728},{"Quantity":0.008366,"NumberOfOrders":0,"Price":2.6725},{"Quantity":0.002842,"NumberOfOrders":0,"Price":2.6717},{"Quantity":11.440694,"NumberOfOrders":0,"Price":2.6716},{"Quantity":2.852237,"NumberOfOrders":0,"Price":2.6698},{"Quantity":5.255766,"NumberOfOrders":0,"Price":2.6697},{"Quantity":19810.866527,"NumberOfOrders":0,"Price":2.6691},{"Quantity":0.002972,"NumberOfOrders":0,"Price":2.669},{"Quantity":0.04306,"NumberOfOrders":0,"Price":2.6681},{"Quantity":0.003906,"NumberOfOrders":0,"Price":2.6676},{"Quantity":0.023201,"NumberOfOrders":0,"Price":2.6675},{"Quantity":0.001177,"NumberOfOrders":0,"Price":2.6674},{"Quantity":0.00441,"NumberOfOrders":0,"Price":2.6673},{"Quantity":9720.12947,"NumberOfOrders":0,"Price":2.6671},{"Quantity":0.0015,"NumberOfOrders":0,"Price":2.6669},{"Quantity":61.475226,"NumberOfOrders":0,"Price":2.6668},{"Quantity":0.000327,"NumberOfOrders":0,"Price":2.6667},{"Quantity":5.95895,"NumberOfOrders":0,"Price":2.6666},{"Quantity":2.417187,"NumberOfOrders":0,"Price":2.6665},{"Quantity":3380.862465,"NumberOfOrders":0,"Price":2.6663},{"Quantity":0.021398,"NumberOfOrders":0,"Price":2.6661},{"Quantity":0.002785,"NumberOfOrders":0,"Price":2.666},{"Quantity":4.115306,"NumberOfOrders":0,"Price":2.6657},{"Quantity":0.000937,"NumberOfOrders":0,"Price":2.6654},{"Quantity":0.017059,"NumberOfOrders":0,"Price":2.6652},{"Quantity":0.001809,"NumberOfOrders":0,"Price":2.6651},{"Quantity":0.012156,"NumberOfOrders":0,"Price":2.665},{"Quantity":0.013235,"NumberOfOrders":0,"Price":2.6649},{"Quantity":0.00634,"NumberOfOrders":0,"Price":2.6646},{"Quantity":0.00403,"NumberOfOrders":0,"Price":2.6645},{"Quantity":0.00528,"NumberOfOrders":0,"Price":2.6639},{"Quantity":0.000262,"NumberOfOrders":0,"Price":2.6638},{"Quantity":0.004093,"NumberOfOrders":0,"Price":2.6637},{"Quantity":0.072313,"NumberOfOrders":0,"Price":2.6635},{"Quantity":0.012834,"NumberOfOrders":0,"Price":2.6634},{"Quantity":0.005925,"NumberOfOrders":0,"Price":2.6632},{"Quantity":0.021922,"NumberOfOrders":0,"Price":2.6631},{"Quantity":0.001113,"NumberOfOrders":0,"Price":2.6627},{"Quantity":0.005316,"NumberOfOrders":0,"Price":2.6625},{"Quantity":0.008692,"NumberOfOrders":0,"Price":2.6622},{"Quantity":23.808131,"NumberOfOrders":0,"Price":2.6621},{"Quantity":0.009546,"NumberOfOrders":0,"Price":2.6619},{"Quantity":0.060917,"NumberOfOrders":0,"Price":2.6615},{"Quantity":0.016479,"NumberOfOrders":0,"Price":2.6608},{"Quantity":0.001302,"NumberOfOrders":0,"Price":2.6605},{"Quantity":0.001684,"NumberOfOrders":0,"Price":2.6603},{"Quantity":0.001976,"NumberOfOrders":0,"Price":2.6602},{"Quantity":0.002089,"NumberOfOrders":0,"Price":2.6601},{"Quantity":0.016216,"NumberOfOrders":0,"Price":2.66},{"Quantity":11.738798,"NumberOfOrders":0,"Price":2.6599},{"Quantity":12.858464,"NumberOfOrders":0,"Price":2.6598},{"Quantity":25.238238,"NumberOfOrders":0,"Price":2.6591},{"Quantity":0.008092,"NumberOfOrders":0,"Price":2.658},{"Quantity":0.306276,"NumberOfOrders":0,"Price":2.6575},{"Quantity":0.001586,"NumberOfOrders":0,"Price":2.6574},{"Quantity":2.58425,"NumberOfOrders":0,"Price":2.6571},{"Quantity":0.003238,"NumberOfOrders":0,"Price":2.6568},{"Quantity":1.287609,"NumberOfOrders":0,"Price":2.6567},{"Quantity":10.228692,"NumberOfOrders":0,"Price":2.6566},{"Quantity":356.450612,"NumberOfOrders":0,"Price":2.656},{"Quantity":79.246317,"NumberOfOrders":0,"Price":2.655},{"Quantity":9879.869894,"NumberOfOrders":0,"Price":2.6549},{"Quantity":0.003308,"NumberOfOrders":0,"Price":2.6535},{"Quantity":0.006578,"NumberOfOrders":0,"Price":2.6534},{"Quantity":0.565398,"NumberOfOrders":0,"Price":2.6529},{"Quantity":2.870515,"NumberOfOrders":0,"Price":2.6528},{"Quantity":14.665208,"NumberOfOrders":0,"Price":2.6526},{"Quantity":0.115255,"NumberOfOrders":0,"Price":2.6511},{"Quantity":0.000828,"NumberOfOrders":0,"Price":2.6491},{"Quantity":0.002332,"NumberOfOrders":0,"Price":2.6485},{"Quantity":6.823518,"NumberOfOrders":0,"Price":2.648},{"Quantity":0.002807,"NumberOfOrders":0,"Price":2.6474},{"Quantity":2.593915,"NumberOfOrders":0,"Price":2.6472},{"Quantity":8.789198,"NumberOfOrders":0,"Price":2.6466},{"Quantity":0.004361,"NumberOfOrders":0,"Price":2.6463},{"Quantity":16.573124,"NumberOfOrders":0,"Price":2.6458},{"Quantity":0.003855,"NumberOfOrders":0,"Price":2.6452},{"Quantity":11.554554,"NumberOfOrders":0,"Price":2.6451},{"Quantity":11.955704,"NumberOfOrders":0,"Price":2.645},{"Quantity":31.068896,"NumberOfOrders":0,"Price":2.644},{"Quantity":0.006023,"NumberOfOrders":0,"Price":2.6428},{"Quantity":0.012983,"NumberOfOrders":0,"Price":2.6427},{"Quantity":20.904057,"NumberOfOrders":0,"Price":2.6422},{"Quantity":5.677303,"NumberOfOrders":0,"Price":2.6421},{"Quantity":0.115661,"NumberOfOrders":0,"Price":2.6418},{"Quantity":0.204087,"NumberOfOrders":0,"Price":2.6417},{"Quantity":0.001857,"NumberOfOrders":0,"Price":2.6408},{"Quantity":0.000906,"NumberOfOrders":0,"Price":2.6406},{"Quantity":5.187817,"NumberOfOrders":0,"Price":2.6404},{"Quantity":0.000866,"NumberOfOrders":0,"Price":2.6399},{"Quantity":0.000752,"NumberOfOrders":0,"Price":2.6398},{"Quantity":0.000291,"NumberOfOrders":0,"Price":2.6395},{"Quantity":0.570426,"NumberOfOrders":0,"Price":2.6393},{"Quantity":21.195871,"NumberOfOrders":0,"Price":2.6388},{"Quantity":2445.148668,"NumberOfOrders":0,"Price":2.6386},{"Quantity":4.835342,"NumberOfOrders":0,"Price":2.6385},{"Quantity":0.008041,"NumberOfOrders":0,"Price":2.6383},{"Quantity":2.780525,"NumberOfOrders":0,"Price":2.6382},{"Quantity":0.002326,"NumberOfOrders":0,"Price":2.6376},{"Quantity":2.603553,"NumberOfOrders":0,"Price":2.6374},{"Quantity":4912.141305,"NumberOfOrders":0,"Price":2.6363},{"Quantity":5.962702,"NumberOfOrders":0,"Price":2.6362},{"Quantity":0.000752,"NumberOfOrders":0,"Price":2.6337},{"Quantity":344.129928,"NumberOfOrders":0,"Price":2.6329},{"Quantity":1.692701,"NumberOfOrders":0,"Price":2.6328},{"Quantity":10.196638,"NumberOfOrders":0,"Price":2.6318},{"Quantity":0.000568,"NumberOfOrders":0,"Price":2.6303},{"Quantity":80.651407,"NumberOfOrders":0,"Price":2.6298},{"Quantity":0.002035,"NumberOfOrders":0,"Price":2.6292},{"Quantity":13.651882,"NumberOfOrders":0,"Price":2.6277},{"Quantity":50.434491,"NumberOfOrders":0,"Price":2.6275},{"Quantity":5.216463,"NumberOfOrders":0,"Price":2.6259},{"Quantity":1.418698,"NumberOfOrders":0,"Price":2.6249},{"Quantity":8.314674,"NumberOfOrders":0,"Price":2.6248},{"Quantity":0.001658,"NumberOfOrders":0,"Price":2.6247},{"Quantity":0.116472,"NumberOfOrders":0,"Price":2.6234},{"Quantity":0.000413,"NumberOfOrders":0,"Price":2.6227},{"Quantity":36.153145,"NumberOfOrders":0,"Price":2.622},{"Quantity":1.700322,"NumberOfOrders":0,"Price":2.621},{"Quantity":0.001115,"NumberOfOrders":0,"Price":2.6207},{"Quantity":0.000892,"NumberOfOrders":0,"Price":2.6201},{"Quantity":6.107103,"NumberOfOrders":0,"Price":2.6199},{"Quantity":2479.894995,"NumberOfOrders":0,"Price":2.6197},{"Quantity":14.575238,"NumberOfOrders":0,"Price":2.619},{"Quantity":0.001778,"NumberOfOrders":0,"Price":2.6186},{"Quantity":0.002225,"NumberOfOrders":0,"Price":2.6185},{"Quantity":21.364272,"NumberOfOrders":0,"Price":2.618},{"Quantity":2.623146,"NumberOfOrders":0,"Price":2.6177},{"Quantity":0.304495,"NumberOfOrders":0,"Price":2.6174},{"Quantity":0.002496,"NumberOfOrders":0,"Price":2.6171},{"Quantity":23.403964,"NumberOfOrders":0,"Price":2.6166},{"Quantity":10.306019,"NumberOfOrders":0,"Price":2.6165},{"Quantity":6.948808,"NumberOfOrders":0,"Price":2.6163},{"Quantity":3.991226,"NumberOfOrders":0,"Price":2.616},{"Quantity":8.205903,"NumberOfOrders":0,"Price":2.6151},{"Quantity":6.179439,"NumberOfOrders":0,"Price":2.615},{"Quantity":0.576211,"NumberOfOrders":0,"Price":2.6147},{"Quantity":88.974227,"NumberOfOrders":0,"Price":2.614},{"Quantity":11.60816,"NumberOfOrders":0,"Price":2.6115},{"Quantity":357.192087,"NumberOfOrders":0,"Price":2.6098},{"Quantity":0.312006,"NumberOfOrders":0,"Price":2.6087},{"Quantity":2.632903,"NumberOfOrders":0,"Price":2.608},{"Quantity":27.606111,"NumberOfOrders":0,"Price":2.6077},{"Quantity":8.789067,"NumberOfOrders":0,"Price":2.6073},{"Quantity":19.83643,"NumberOfOrders":0,"Price":2.606},{"Quantity":11.955565,"NumberOfOrders":0,"Price":2.6054},{"Quantity":31.534035,"NumberOfOrders":0,"Price":2.605},{"Quantity":10.305496,"NumberOfOrders":0,"Price":2.604},{"Quantity":2.92622,"NumberOfOrders":0,"Price":2.6023},{"Quantity":12.219282,"NumberOfOrders":0,"Price":2.6019},{"Quantity":2.726703,"NumberOfOrders":0,"Price":2.6014},{"Quantity":2120.145056,"NumberOfOrders":0,"Price":2.6},{"Quantity":88.596995,"NumberOfOrders":0,"Price":2.5993},{"Quantity":5.572467,"NumberOfOrders":0,"Price":2.5992},{"Quantity":21.253973,"NumberOfOrders":0,"Price":2.5987},{"Quantity":2.642732,"NumberOfOrders":0,"Price":2.5983},{"Quantity":5.274107,"NumberOfOrders":0,"Price":2.5972},{"Quantity":23.581506,"NumberOfOrders":0,"Price":2.5969},{"Quantity":382.942229,"NumberOfOrders":0,"Price":2.5931},{"Quantity":11.53911,"NumberOfOrders":0,"Price":2.5916},{"Quantity":12.280166,"NumberOfOrders":0,"Price":2.589},{"Quantity":2.652635,"NumberOfOrders":0,"Price":2.5886},{"Quantity":0.88419,"NumberOfOrders":0,"Price":2.5882},{"Quantity":5.303307,"NumberOfOrders":0,"Price":2.5829},{"Quantity":2.662612,"NumberOfOrders":0,"Price":2.5789},{"Quantity":21.397349,"NumberOfOrders":0,"Price":2.5733},{"Quantity":2.672561,"NumberOfOrders":0,"Price":2.5693},{"Quantity":5.332624,"NumberOfOrders":0,"Price":2.5687},{"Quantity":1000.063248,"NumberOfOrders":0,"Price":2.5634},{"Quantity":2.682479,"NumberOfOrders":0,"Price":2.5598},{"Quantity":17.32387,"NumberOfOrders":0,"Price":2.5546},{"Quantity":2.692577,"NumberOfOrders":0,"Price":2.5502},{"Quantity":2.702645,"NumberOfOrders":0,"Price":2.5407},{"Quantity":5.391605,"NumberOfOrders":0,"Price":2.5406},{"Quantity":2.712789,"NumberOfOrders":0,"Price":2.5312},{"Quantity":5.421265,"NumberOfOrders":0,"Price":2.5267},{"Quantity":2.722901,"NumberOfOrders":0,"Price":2.5218},{"Quantity":109.750649,"NumberOfOrders":0,"Price":2.5128},{"Quantity":2.733088,"NumberOfOrders":0,"Price":2.5124},{"Quantity":2.743243,"NumberOfOrders":0,"Price":2.5031},{"Quantity":5.481357,"NumberOfOrders":0,"Price":2.499},{"Quantity":15.213929,"NumberOfOrders":0,"Price":2.4853},{"Quantity":5.542123,"NumberOfOrders":0,"Price":2.4716},{"Quantity":5.572561,"NumberOfOrders":0,"Price":2.4581},{"Quantity":5.603335,"NumberOfOrders":0,"Price":2.4446},{"Quantity":5.634218,"NumberOfOrders":0,"Price":2.4312},{"Quantity":5.665444,"NumberOfOrders":0,"Price":2.4178},{"Quantity":8.016616,"NumberOfOrders":0,"Price":2.4045},{"Quantity":5.728228,"NumberOfOrders":0,"Price":2.3913},{"Quantity":5.759781,"NumberOfOrders":0,"Price":2.3782},{"Quantity":5.791439,"NumberOfOrders":0,"Price":2.3652},{"Quantity":5.823447,"NumberOfOrders":0,"Price":2.3522},{"Quantity":5.85556,"NumberOfOrders":0,"Price":2.3393},{"Quantity":12.765608,"NumberOfOrders":0,"Price":2.3264},{"Quantity":5.920605,"NumberOfOrders":0,"Price":2.3136},{"Quantity":5.953284,"NumberOfOrders":0,"Price":2.3009},{"Quantity":5.986065,"NumberOfOrders":0,"Price":2.2883},{"Quantity":6.019208,"NumberOfOrders":0,"Price":2.2757},{"Quantity":17.324594,"NumberOfOrders":0,"Price":2.2747},{"Quantity":22.645415,"NumberOfOrders":0,"Price":2.2633},{"Quantity":20.449738,"NumberOfOrders":0,"Price":2.2623},{"Quantity":6.085797,"NumberOfOrders":0,"Price":2.2508},{"Quantity":6.119237,"NumberOfOrders":0,"Price":2.2385},{"Quantity":6.153046,"NumberOfOrders":0,"Price":2.2262},{"Quantity":6.186952,"NumberOfOrders":0,"Price":2.214},{"Quantity":6.221233,"NumberOfOrders":0,"Price":2.2018},{"Quantity":6.255611,"NumberOfOrders":0,"Price":2.1897},{"Quantity":6.290082,"NumberOfOrders":0,"Price":2.1777},{"Quantity":34.601618,"NumberOfOrders":0,"Price":2.1657},{"Quantity":6.359586,"NumberOfOrders":0,"Price":2.1539}]}

Partition: 0 Offset: 144669106 Key: FET-USDT Timestamp: 2025-02-20 20:51:24.862 Headers: empty

{"Symbol":"FET-USDT","AskSide":[{"Quantity":497.1,"NumberOfOrders":0,"Price":0.7733},{"Quantity":790.4,"NumberOfOrders":0,"Price":0.7736},{"Quantity":223.6,"NumberOfOrders":0,"Price":0.7739},{"Quantity":2491.0,"NumberOfOrders":0,"Price":0.7747},{"Quantity":11748.0,"NumberOfOrders":0,"Price":0.7749},{"Quantity":2560.6,"NumberOfOrders":0,"Price":0.775},{"Quantity":27.9,"NumberOfOrders":0,"Price":0.7767},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.7776},{"Quantity":5976.2,"NumberOfOrders":0,"Price":0.7792},{"Quantity":30.0,"NumberOfOrders":0,"Price":0.7793},{"Quantity":42.1,"NumberOfOrders":0,"Price":0.7811},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.7816},{"Quantity":32.0,"NumberOfOrders":0,"Price":0.7828},{"Quantity":26.8,"NumberOfOrders":0,"Price":0.7831},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.7839},{"Quantity":23.4,"NumberOfOrders":0,"Price":0.7844},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.785},{"Quantity":33.1,"NumberOfOrders":0,"Price":0.786},{"Quantity":37.7,"NumberOfOrders":0,"Price":0.7861},{"Quantity":5975.6,"NumberOfOrders":0,"Price":0.7885},{"Quantity":8.5,"NumberOfOrders":0,"Price":0.7908},{"Quantity":30.0,"NumberOfOrders":0,"Price":0.7912},{"Quantity":23.1,"NumberOfOrders":0,"Price":0.792},{"Quantity":62.3,"NumberOfOrders":0,"Price":0.7923},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.7927},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.7936},{"Quantity":37.7,"NumberOfOrders":0,"Price":0.7938},{"Quantity":32.0,"NumberOfOrders":0,"Price":0.795},{"Quantity":26.8,"NumberOfOrders":0,"Price":0.7951},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.7959},{"Quantity":33.1,"NumberOfOrders":0,"Price":0.7981},{"Quantity":9.6,"NumberOfOrders":0,"Price":0.7996},{"Quantity":22.9,"NumberOfOrders":0,"Price":0.7998},{"Quantity":6829.2,"NumberOfOrders":0,"Price":0.8001},{"Quantity":41.1,"NumberOfOrders":0,"Price":0.8011},{"Quantity":37.7,"NumberOfOrders":0,"Price":0.8015},{"Quantity":257.2,"NumberOfOrders":0,"Price":0.8022},{"Quantity":8.4,"NumberOfOrders":0,"Price":0.8043}],"BidSide":[{"Quantity":697.8,"NumberOfOrders":0,"Price":0.7722},{"Quantity":222.4,"NumberOfOrders":0,"Price":0.7721},{"Quantity":874.0,"NumberOfOrders":0,"Price":0.772},{"Quantity":1477.1,"NumberOfOrders":0,"Price":0.7719},{"Quantity":11598.8,"NumberOfOrders":0,"Price":0.7713},{"Quantity":2496.7,"NumberOfOrders":0,"Price":0.7711},{"Quantity":5052.9,"NumberOfOrders":0,"Price":0.771},{"Quantity":5975.1,"NumberOfOrders":0,"Price":0.7668},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7575},{"Quantity":6024.7,"NumberOfOrders":0,"Price":0.7574},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7545},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7538},{"Quantity":23.8,"NumberOfOrders":0,"Price":0.7529},{"Quantity":8.9,"NumberOfOrders":0,"Price":0.7526},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7512},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7507},{"Quantity":40.3,"NumberOfOrders":0,"Price":0.7476},{"Quantity":6828.6,"NumberOfOrders":0,"Price":0.7457},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.7456},{"Quantity":10.0,"NumberOfOrders":0,"Price":0.7446},{"Quantity":63.9,"NumberOfOrders":0,"Price":0.7442},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7441},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7432},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7424},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7413},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.74},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7393},{"Quantity":24.3,"NumberOfOrders":0,"Price":0.7383},{"Quantity":30.7,"NumberOfOrders":0,"Price":0.7365},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7338},{"Quantity":43.2,"NumberOfOrders":0,"Price":0.7337},{"Quantity":4.3,"NumberOfOrders":0,"Price":0.7315},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7311},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.7308},{"Quantity":8.9,"NumberOfOrders":0,"Price":0.7301},{"Quantity":10.2,"NumberOfOrders":0,"Price":0.7299},{"Quantity":37.4,"NumberOfOrders":0,"Price":0.7289},{"Quantity":37.2,"NumberOfOrders":0,"Price":0.7282},{"Quantity":137.2,"NumberOfOrders":0,"Price":0.7281},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.728},{"Quantity":96.2,"NumberOfOrders":0,"Price":0.7255},{"Quantity":4.4,"NumberOfOrders":0,"Price":0.7242},{"Quantity":32.8,"NumberOfOrders":0,"Price":0.7074},{"Quantity":53.7,"NumberOfOrders":0,"Price":0.7073},{"Quantity":99.8,"NumberOfOrders":0,"Price":0.6462},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.6434},{"Quantity":33.8,"NumberOfOrders":0,"Price":0.6371}]}

Partition: 0 Offset: 144669107 Key: ICP-USDT Timestamp: 2025-02-20 20:51:24.862 Headers: empty

{"Symbol":"ICP-USDT","AskSide":[{"Quantity":44.9915,"NumberOfOrders":0,"Price":7.142},{"Quantity":28.234,"NumberOfOrders":0,"Price":7.143},{"Quantity":30.0,"NumberOfOrders":0,"Price":7.144},{"Quantity":283.974,"NumberOfOrders":0,"Price":7.145},{"Quantity":87.06,"NumberOfOrders":0,"Price":7.146},{"Quantity":31.044,"NumberOfOrders":0,"Price":7.148},{"Quantity":30.0,"NumberOfOrders":0,"Price":7.152},{"Quantity":1138.91,"NumberOfOrders":0,"Price":7.153},{"Quantity":212.7814,"NumberOfOrders":0,"Price":7.154},{"Quantity":139.1346,"NumberOfOrders":0,"Price":7.159},{"Quantity":498.0595,"NumberOfOrders":0,"Price":7.161},{"Quantity":1232.2,"NumberOfOrders":0,"Price":7.172},{"Quantity":4.7342,"NumberOfOrders":0,"Price":7.189},{"Quantity":0.7027,"NumberOfOrders":0,"Price":7.193},{"Quantity":35.8329,"NumberOfOrders":0,"Price":7.207},{"Quantity":1549.098,"NumberOfOrders":0,"Price":7.213},{"Quantity":2.2896,"NumberOfOrders":0,"Price":7.216},{"Quantity":1.9097,"NumberOfOrders":0,"Price":7.235},{"Quantity":4.7986,"NumberOfOrders":0,"Price":7.242},{"Quantity":1.9965,"NumberOfOrders":0,"Price":7.252},{"Quantity":4.7342,"NumberOfOrders":0,"Price":7.253},{"Quantity":0.7707,"NumberOfOrders":0,"Price":7.258},{"Quantity":6.8798,"NumberOfOrders":0,"Price":7.261},{"Quantity":35.8329,"NumberOfOrders":0,"Price":7.278},{"Quantity":9.378,"NumberOfOrders":0,"Price":7.284},{"Quantity":1.9097,"NumberOfOrders":0,"Price":7.306},{"Quantity":14.8391,"NumberOfOrders":0,"Price":7.316},{"Quantity":4.7342,"NumberOfOrders":0,"Price":7.317},{"Quantity":1.9965,"NumberOfOrders":0,"Price":7.323},{"Quantity":2.2896,"NumberOfOrders":0,"Price":7.326},{"Quantity":35.8329,"NumberOfOrders":0,"Price":7.348},{"Quantity":4.7986,"NumberOfOrders":0,"Price":7.351},{"Quantity":9.378,"NumberOfOrders":0,"Price":7.355},{"Quantity":2.8583,"NumberOfOrders":0,"Price":7.371},{"Quantity":4.0215,"NumberOfOrders":0,"Price":7.375}],"BidSide":[{"Quantity":30.0,"NumberOfOrders":0,"Price":7.136},{"Quantity":45.0211,"NumberOfOrders":0,"Price":7.135},{"Quantity":206.2473,"NumberOfOrders":0,"Price":7.134},{"Quantity":123.8517,"NumberOfOrders":0,"Price":7.133},{"Quantity":1108.56,"NumberOfOrders":0,"Price":7.132},{"Quantity":331.6043,"NumberOfOrders":0,"Price":7.131},{"Quantity":237.1941,"NumberOfOrders":0,"Price":7.124},{"Quantity":313.4627,"NumberOfOrders":0,"Price":7.122},{"Quantity":400.0,"NumberOfOrders":0,"Price":7.114},{"Quantity":1231.59,"NumberOfOrders":0,"Price":7.113},{"Quantity":1540.23,"NumberOfOrders":0,"Price":7.072},{"Quantity":7.0223,"NumberOfOrders":0,"Price":7.07},{"Quantity":4.8173,"NumberOfOrders":0,"Price":6.981},{"Quantity":4.1254,"NumberOfOrders":0,"Price":6.969},{"Quantity":11.9811,"NumberOfOrders":0,"Price":6.968},{"Quantity":4.1171,"NumberOfOrders":0,"Price":6.962},{"Quantity":4.9179,"NumberOfOrders":0,"Price":6.948},{"Quantity":2.3441,"NumberOfOrders":0,"Price":6.922},{"Quantity":4.8176,"NumberOfOrders":0,"Price":6.919},{"Quantity":2.9206,"NumberOfOrders":0,"Price":6.863},{"Quantity":4.8177,"NumberOfOrders":0,"Price":6.858},{"Quantity":4.1177,"NumberOfOrders":0,"Price":6.855},{"Quantity":4.9178,"NumberOfOrders":0,"Price":6.845},{"Quantity":5.0542,"NumberOfOrders":0,"Price":6.826},{"Quantity":14.3804,"NumberOfOrders":0,"Price":6.825},{"Quantity":2.3444,"NumberOfOrders":0,"Price":6.818},{"Quantity":4.8172,"NumberOfOrders":0,"Price":6.798},{"Quantity":2.9206,"NumberOfOrders":0,"Price":6.761},{"Quantity":4.1175,"NumberOfOrders":0,"Price":6.749},{"Quantity":4.9182,"NumberOfOrders":0,"Price":6.744},{"Quantity":2.3442,"NumberOfOrders":0,"Price":6.716},{"Quantity":4.8176,"NumberOfOrders":0,"Price":6.679},{"Quantity":2.9204,"NumberOfOrders":0,"Price":6.661},{"Quantity":4.1175,"NumberOfOrders":0,"Price":6.645},{"Quantity":4.9131,"NumberOfOrders":0,"Price":6.644},{"Quantity":4.8176,"NumberOfOrders":0,"Price":6.62},{"Quantity":2.3442,"NumberOfOrders":0,"Price":6.615},{"Quantity":4.38,"NumberOfOrders":0,"Price":6.564},{"Quantity":7.7387,"NumberOfOrders":0,"Price":6.562},{"Quantity":17.4969,"NumberOfOrders":0,"Price":6.547},{"Quantity":4.9178,"NumberOfOrders":0,"Price":6.546}]}

Partition: 0 Offset: 144669108 Key: XLM-USDT Timestamp: 2025-02-20 20:51:24.863 Headers: empty

{"Symbol":"XLM-USDT","AskSide":[{"Quantity":1269.6,"NumberOfOrders":0,"Price":0.3445},{"Quantity":1797.9,"NumberOfOrders":0,"Price":0.3446},{"Quantity":5274.1,"NumberOfOrders":0,"Price":0.3447},{"Quantity":9163.8,"NumberOfOrders":0,"Price":0.3448},{"Quantity":9976.5,"NumberOfOrders":0,"Price":0.3449},{"Quantity":14463.5,"NumberOfOrders":0,"Price":0.345},{"Quantity":22984.5,"NumberOfOrders":0,"Price":0.3451},{"Quantity":13031.5,"NumberOfOrders":0,"Price":0.3452},{"Quantity":40868.4,"NumberOfOrders":0,"Price":0.3459},{"Quantity":1173.2,"NumberOfOrders":0,"Price":0.3461},{"Quantity":40866.8,"NumberOfOrders":0,"Price":0.3475},{"Quantity":33.5,"NumberOfOrders":0,"Price":0.3501},{"Quantity":36.4,"NumberOfOrders":0,"Price":0.3502},{"Quantity":10.9,"NumberOfOrders":0,"Price":0.3503},{"Quantity":36.1,"NumberOfOrders":0,"Price":0.3504},{"Quantity":10.7,"NumberOfOrders":0,"Price":0.3507},{"Quantity":65.3,"NumberOfOrders":0,"Price":0.3508},{"Quantity":894.9,"NumberOfOrders":0,"Price":0.3509},{"Quantity":10.3,"NumberOfOrders":0,"Price":0.351},{"Quantity":1182.1,"NumberOfOrders":0,"Price":0.3511},{"Quantity":206.4,"NumberOfOrders":0,"Price":0.3518},{"Quantity":473.5,"NumberOfOrders":0,"Price":0.3519},{"Quantity":4000.0,"NumberOfOrders":0,"Price":0.352},{"Quantity":10.8,"NumberOfOrders":0,"Price":0.3521},{"Quantity":441.6,"NumberOfOrders":0,"Price":0.3523},{"Quantity":59.1,"NumberOfOrders":0,"Price":0.3524},{"Quantity":108.4,"NumberOfOrders":0,"Price":0.3527},{"Quantity":173.6,"NumberOfOrders":0,"Price":0.3534},{"Quantity":35.8,"NumberOfOrders":0,"Price":0.3537},{"Quantity":306.5,"NumberOfOrders":0,"Price":0.3538},{"Quantity":10.8,"NumberOfOrders":0,"Price":0.354},{"Quantity":762.5,"NumberOfOrders":0,"Price":0.3543},{"Quantity":36.4,"NumberOfOrders":0,"Price":0.3544},{"Quantity":1192.3,"NumberOfOrders":0,"Price":0.3545},{"Quantity":11.2,"NumberOfOrders":0,"Price":0.3547},{"Quantity":53.1,"NumberOfOrders":0,"Price":0.3551},{"Quantity":206.4,"NumberOfOrders":0,"Price":0.3552},{"Quantity":26.3,"NumberOfOrders":0,"Price":0.3553},{"Quantity":33.5,"NumberOfOrders":0,"Price":0.3555},{"Quantity":415.9,"NumberOfOrders":0,"Price":0.3558},{"Quantity":100.9,"NumberOfOrders":0,"Price":0.3559},{"Quantity":10.5,"NumberOfOrders":0,"Price":0.3561},{"Quantity":36.4,"NumberOfOrders":0,"Price":0.3566},{"Quantity":99.7,"NumberOfOrders":0,"Price":0.3619},{"Quantity":100.0,"NumberOfOrders":0,"Price":0.362},{"Quantity":75.8,"NumberOfOrders":0,"Price":0.3649},{"Quantity":5468.2,"NumberOfOrders":0,"Price":0.365},{"Quantity":61.3,"NumberOfOrders":0,"Price":0.3742},{"Quantity":12.9,"NumberOfOrders":0,"Price":0.3812},{"Quantity":46.3,"NumberOfOrders":0,"Price":0.383},{"Quantity":1115.1,"NumberOfOrders":0,"Price":0.98}],"BidSide":[{"Quantity":4486.7,"NumberOfOrders":0,"Price":0.3443},{"Quantity":20103.5,"NumberOfOrders":0,"Price":0.3442},{"Quantity":34805.1,"NumberOfOrders":0,"Price":0.3441},{"Quantity":30605.7,"NumberOfOrders":0,"Price":0.344},{"Quantity":1470.5,"NumberOfOrders":0,"Price":0.3438},{"Quantity":6222.1,"NumberOfOrders":0,"Price":0.3435},{"Quantity":3.5,"NumberOfOrders":0,"Price":0.3434},{"Quantity":40840.5,"NumberOfOrders":0,"Price":0.3433},{"Quantity":5379.4,"NumberOfOrders":0,"Price":0.3432},{"Quantity":10.9,"NumberOfOrders":0,"Price":0.3426},{"Quantity":5278.1,"NumberOfOrders":0,"Price":0.3425},{"Quantity":26.3,"NumberOfOrders":0,"Price":0.3422},{"Quantity":36.4,"NumberOfOrders":0,"Price":0.342},{"Quantity":40863.4,"NumberOfOrders":0,"Price":0.3416},{"Quantity":6982.4,"NumberOfOrders":0,"Price":0.3413},{"Quantity":11.0,"NumberOfOrders":0,"Price":0.3408},{"Quantity":54.2,"NumberOfOrders":0,"Price":0.3406},{"Quantity":3539.0,"NumberOfOrders":0,"Price":0.3404},{"Quantity":194.2,"NumberOfOrders":0,"Price":0.3403},{"Quantity":3598.0,"NumberOfOrders":0,"Price":0.3401},{"Quantity":36.4,"NumberOfOrders":0,"Price":0.34},{"Quantity":36.4,"NumberOfOrders":0,"Price":0.3399},{"Quantity":147.4,"NumberOfOrders":0,"Price":0.3394},{"Quantity":11.1,"NumberOfOrders":0,"Price":0.339},{"Quantity":224.2,"NumberOfOrders":0,"Price":0.3384},{"Quantity":62.1,"NumberOfOrders":0,"Price":0.3383},{"Quantity":60.4,"NumberOfOrders":0,"Price":0.3381},{"Quantity":2689.6,"NumberOfOrders":0,"Price":0.3379},{"Quantity":11.1,"NumberOfOrders":0,"Price":0.3372},{"Quantity":36.8,"NumberOfOrders":0,"Price":0.3366},{"Quantity":94.9,"NumberOfOrders":0,"Price":0.3359},{"Quantity":60.5,"NumberOfOrders":0,"Price":0.3357},{"Quantity":875.9,"NumberOfOrders":0,"Price":0.3355},{"Quantity":65.5,"NumberOfOrders":0,"Price":0.3354},{"Quantity":11.2,"NumberOfOrders":0,"Price":0.3349},{"Quantity":48.2,"NumberOfOrders":0,"Price":0.3259},{"Quantity":61.7,"NumberOfOrders":0,"Price":0.3185},{"Quantity":113.7,"NumberOfOrders":0,"Price":0.2885}]}

Partition: 0 Offset: 144669109 Key: DOGE-USDT Timestamp: 2025-02-20 20:51:24.863 Headers: empty

{"Symbol":"DOGE-USDT","AskSide":[{"Quantity":1260.1,"NumberOfOrders":0,"Price":0.2543},{"Quantity":30210.8,"NumberOfOrders":0,"Price":0.2544},{"Quantity":63587.2,"NumberOfOrders":0,"Price":0.2545},{"Quantity":90312.5,"NumberOfOrders":0,"Price":0.2546},{"Quantity":74126.8,"NumberOfOrders":0,"Price":0.2547},{"Quantity":97945.1,"NumberOfOrders":0,"Price":0.2548},{"Quantity":34554.4,"NumberOfOrders":0,"Price":0.2549},{"Quantity":47216.3,"NumberOfOrders":0,"Price":0.255},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2551},{"Quantity":39678.5,"NumberOfOrders":0,"Price":0.2552},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2553},{"Quantity":52654.6,"NumberOfOrders":0,"Price":0.2554},{"Quantity":35083.3,"NumberOfOrders":0,"Price":0.2555},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2556},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2557},{"Quantity":26979.2,"NumberOfOrders":0,"Price":0.2558},{"Quantity":1004.3,"NumberOfOrders":0,"Price":0.2559},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.256},{"Quantity":3830.5,"NumberOfOrders":0,"Price":0.2561},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2562},{"Quantity":519.3,"NumberOfOrders":0,"Price":0.2563},{"Quantity":50945.2,"NumberOfOrders":0,"Price":0.2564},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2565},{"Quantity":1247.9,"NumberOfOrders":0,"Price":0.2566},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2567},{"Quantity":588.2,"NumberOfOrders":0,"Price":0.2568},{"Quantity":520.0,"NumberOfOrders":0,"Price":0.2569},{"Quantity":43721.6,"NumberOfOrders":0,"Price":0.257},{"Quantity":939.0,"NumberOfOrders":0,"Price":0.2572},{"Quantity":674.7,"NumberOfOrders":0,"Price":0.2573},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2574},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2575},{"Quantity":519.7,"NumberOfOrders":0,"Price":0.2576},{"Quantity":1453.1,"NumberOfOrders":0,"Price":0.2577},{"Quantity":521.6,"NumberOfOrders":0,"Price":0.2578},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2579},{"Quantity":13.8,"NumberOfOrders":0,"Price":0.258},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2581},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2582},{"Quantity":10.0,"NumberOfOrders":0,"Price":0.2585},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2588},{"Quantity":3299.9,"NumberOfOrders":0,"Price":0.2602},{"Quantity":13.6,"NumberOfOrders":0,"Price":0.2612},{"Quantity":168.5,"NumberOfOrders":0,"Price":0.2613},{"Quantity":795.4,"NumberOfOrders":0,"Price":0.2616},{"Quantity":151.5,"NumberOfOrders":0,"Price":0.2617},{"Quantity":624.2,"NumberOfOrders":0,"Price":0.2618},{"Quantity":80.4,"NumberOfOrders":0,"Price":0.262},{"Quantity":24.5,"NumberOfOrders":0,"Price":0.2622},{"Quantity":13.5,"NumberOfOrders":0,"Price":0.2624},{"Quantity":31261.0,"NumberOfOrders":0,"Price":0.2628},{"Quantity":108.9,"NumberOfOrders":0,"Price":0.2629},{"Quantity":72.9,"NumberOfOrders":0,"Price":0.2631},{"Quantity":26.2,"NumberOfOrders":0,"Price":0.2635},{"Quantity":60.0,"NumberOfOrders":0,"Price":0.2636},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.2637},{"Quantity":70.7,"NumberOfOrders":0,"Price":0.2639},{"Quantity":2793.7,"NumberOfOrders":0,"Price":0.2642},{"Quantity":316.1,"NumberOfOrders":0,"Price":0.2703},{"Quantity":3827.9,"NumberOfOrders":0,"Price":0.2723},{"Quantity":215003.3,"NumberOfOrders":0,"Price":0.2979},{"Quantity":1340.8,"NumberOfOrders":0,"Price":0.4199},{"Quantity":3237.8,"NumberOfOrders":0,"Price":0.5086}],"BidSide":[{"Quantity":2574.3,"NumberOfOrders":0,"Price":0.2542},{"Quantity":72541.0,"NumberOfOrders":0,"Price":0.2541},{"Quantity":71073.4,"NumberOfOrders":0,"Price":0.254},{"Quantity":51349.9,"NumberOfOrders":0,"Price":0.2539},{"Quantity":145576.6,"NumberOfOrders":0,"Price":0.2538},{"Quantity":103808.0,"NumberOfOrders":0,"Price":0.2537},{"Quantity":887.9,"NumberOfOrders":0,"Price":0.2536},{"Quantity":39427.3,"NumberOfOrders":0,"Price":0.2535},{"Quantity":33483.7,"NumberOfOrders":0,"Price":0.2534},{"Quantity":58522.2,"NumberOfOrders":0,"Price":0.2533},{"Quantity":35089.9,"NumberOfOrders":0,"Price":0.2532},{"Quantity":81154.2,"NumberOfOrders":0,"Price":0.253},{"Quantity":47407.2,"NumberOfOrders":0,"Price":0.2529},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2528},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2527},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2526},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2525},{"Quantity":6645.4,"NumberOfOrders":0,"Price":0.2524},{"Quantity":62046.0,"NumberOfOrders":0,"Price":0.2522},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2519},{"Quantity":32020.6,"NumberOfOrders":0,"Price":0.2518},{"Quantity":43253.6,"NumberOfOrders":0,"Price":0.2517},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2516},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2515},{"Quantity":519.3,"NumberOfOrders":0,"Price":0.2511},{"Quantity":31432.3,"NumberOfOrders":0,"Price":0.251},{"Quantity":517.9,"NumberOfOrders":0,"Price":0.2509},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2507},{"Quantity":520.1,"NumberOfOrders":0,"Price":0.2506},{"Quantity":142.5,"NumberOfOrders":0,"Price":0.2503},{"Quantity":15304.5,"NumberOfOrders":0,"Price":0.2502},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.25},{"Quantity":535.0,"NumberOfOrders":0,"Price":0.2499},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2498},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2497},{"Quantity":3383.2,"NumberOfOrders":0,"Price":0.2496},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2495},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2494},{"Quantity":602.2,"NumberOfOrders":0,"Price":0.2493},{"Quantity":529.7,"NumberOfOrders":0,"Price":0.2492},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2489},{"Quantity":29343.3,"NumberOfOrders":0,"Price":0.2488},{"Quantity":59.6,"NumberOfOrders":0,"Price":0.2487},{"Quantity":14.1,"NumberOfOrders":0,"Price":0.2485},{"Quantity":14.3,"NumberOfOrders":0,"Price":0.2483},{"Quantity":1148.5,"NumberOfOrders":0,"Price":0.2482},{"Quantity":11.7,"NumberOfOrders":0,"Price":0.2481},{"Quantity":10.2,"NumberOfOrders":0,"Price":0.248},{"Quantity":13.3,"NumberOfOrders":0,"Price":0.2476},{"Quantity":141.6,"NumberOfOrders":0,"Price":0.2474},{"Quantity":155.0,"NumberOfOrders":0,"Price":0.2472},{"Quantity":173.3,"NumberOfOrders":0,"Price":0.247},{"Quantity":7669.6,"NumberOfOrders":0,"Price":0.2469},{"Quantity":172.4,"NumberOfOrders":0,"Price":0.2468},{"Quantity":2863.0,"NumberOfOrders":0,"Price":0.2458},{"Quantity":7870.6,"NumberOfOrders":0,"Price":0.2452},{"Quantity":14.4,"NumberOfOrders":0,"Price":0.2422},{"Quantity":119.6,"NumberOfOrders":0,"Price":0.2385},{"Quantity":472.2,"NumberOfOrders":0,"Price":0.2125}]}

Partition: 0 Offset: 144669110 Key: SOL-USDT Timestamp: 2025-02-20 20:51:24.863 Headers: empty

{"Symbol":"SOL-USDT","AskSide":[{"Quantity":0.68,"NumberOfOrders":0,"Price":174.62},{"Quantity":1.046,"NumberOfOrders":0,"Price":174.63},{"Quantity":11.447,"NumberOfOrders":0,"Price":174.64},{"Quantity":1.287,"NumberOfOrders":0,"Price":174.65},{"Quantity":1.179,"NumberOfOrders":0,"Price":174.66},{"Quantity":2.598,"NumberOfOrders":0,"Price":174.67},{"Quantity":4.33,"NumberOfOrders":0,"Price":174.68},{"Quantity":2.724,"NumberOfOrders":0,"Price":174.69},{"Quantity":15.395,"NumberOfOrders":0,"Price":174.7},{"Quantity":31.841,"NumberOfOrders":0,"Price":174.71},{"Quantity":4.958,"NumberOfOrders":0,"Price":174.72},{"Quantity":7.525,"NumberOfOrders":0,"Price":174.73},{"Quantity":105.77,"NumberOfOrders":0,"Price":174.75},{"Quantity":1.179,"NumberOfOrders":0,"Price":174.78},{"Quantity":70.074,"NumberOfOrders":0,"Price":174.81},{"Quantity":12.584,"NumberOfOrders":0,"Price":174.83},{"Quantity":19.205,"NumberOfOrders":0,"Price":174.85},{"Quantity":5.801,"NumberOfOrders":0,"Price":174.92},{"Quantity":1.168,"NumberOfOrders":0,"Price":174.95},{"Quantity":125.65,"NumberOfOrders":0,"Price":175.02},{"Quantity":347.986,"NumberOfOrders":0,"Price":175.09},{"Quantity":2.577,"NumberOfOrders":0,"Price":175.18},{"Quantity":44.993,"NumberOfOrders":0,"Price":175.22},{"Quantity":100.0,"NumberOfOrders":0,"Price":175.42},{"Quantity":38.719,"NumberOfOrders":0,"Price":175.43},{"Quantity":105.767,"NumberOfOrders":0,"Price":175.65},{"Quantity":147.89,"NumberOfOrders":0,"Price":175.75},{"Quantity":28.675,"NumberOfOrders":0,"Price":175.88},{"Quantity":0.093,"NumberOfOrders":0,"Price":175.99},{"Quantity":0.08,"NumberOfOrders":0,"Price":176.12},{"Quantity":0.045,"NumberOfOrders":0,"Price":176.13},{"Quantity":0.198,"NumberOfOrders":0,"Price":176.14},{"Quantity":28.695,"NumberOfOrders":0,"Price":176.15},{"Quantity":0.114,"NumberOfOrders":0,"Price":176.28},{"Quantity":1.724,"NumberOfOrders":0,"Price":176.29},{"Quantity":0.131,"NumberOfOrders":0,"Price":176.53},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.54},{"Quantity":237.777,"NumberOfOrders":0,"Price":176.57},{"Quantity":0.225,"NumberOfOrders":0,"Price":176.61},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.65},{"Quantity":0.132,"NumberOfOrders":0,"Price":176.73},{"Quantity":0.376,"NumberOfOrders":0,"Price":176.91},{"Quantity":0.089,"NumberOfOrders":0,"Price":176.92},{"Quantity":0.074,"NumberOfOrders":0,"Price":177.01},{"Quantity":0.324,"NumberOfOrders":0,"Price":177.04},{"Quantity":0.045,"NumberOfOrders":0,"Price":177.07},{"Quantity":0.11,"NumberOfOrders":0,"Price":177.08},{"Quantity":0.2,"NumberOfOrders":0,"Price":177.1},{"Quantity":0.083,"NumberOfOrders":0,"Price":177.2},{"Quantity":0.271,"NumberOfOrders":0,"Price":177.21},{"Quantity":4.47,"NumberOfOrders":0,"Price":177.3},{"Quantity":0.008,"NumberOfOrders":0,"Price":177.81},{"Quantity":0.131,"NumberOfOrders":0,"Price":177.94},{"Quantity":0.115,"NumberOfOrders":0,"Price":178.94},{"Quantity":245.526,"NumberOfOrders":0,"Price":179.3},{"Quantity":4.385,"NumberOfOrders":0,"Price":179.92},{"Quantity":242.232,"NumberOfOrders":0,"Price":181.59},{"Quantity":0.19,"NumberOfOrders":0,"Price":185.9},{"Quantity":0.105,"NumberOfOrders":0,"Price":186.02},{"Quantity":0.658,"NumberOfOrders":0,"Price":186.98},{"Quantity":151.447,"NumberOfOrders":0,"Price":191.99},{"Quantity":0.177,"NumberOfOrders":0,"Price":232.99},{"Quantity":0.266,"NumberOfOrders":0,"Price":249.99},{"Quantity":0.168,"NumberOfOrders":0,"Price":253.39},{"Quantity":0.045,"NumberOfOrders":0,"Price":254.99},{"Quantity":1.0,"NumberOfOrders":0,"Price":685.0}],"BidSide":[{"Quantity":1.8,"NumberOfOrders":0,"Price":174.55},{"Quantity":3.0,"NumberOfOrders":0,"Price":174.54},{"Quantity":18.835,"NumberOfOrders":0,"Price":174.53},{"Quantity":40.221,"NumberOfOrders":0,"Price":174.52},{"Quantity":64.664,"NumberOfOrders":0,"Price":174.51},{"Quantity":144.51,"NumberOfOrders":0,"Price":174.5},{"Quantity":32.468,"NumberOfOrders":0,"Price":174.49},{"Quantity":7.665,"NumberOfOrders":0,"Price":174.48},{"Quantity":6.326,"NumberOfOrders":0,"Price":174.47},{"Quantity":10.543,"NumberOfOrders":0,"Price":174.46},{"Quantity":34.38,"NumberOfOrders":0,"Price":174.45},{"Quantity":63.821,"NumberOfOrders":0,"Price":174.44},{"Quantity":35.036,"NumberOfOrders":0,"Price":174.43},{"Quantity":152.49,"NumberOfOrders":0,"Price":174.42},{"Quantity":23.014,"NumberOfOrders":0,"Price":174.41},{"Quantity":12.616,"NumberOfOrders":0,"Price":174.37},{"Quantity":0.008,"NumberOfOrders":0,"Price":174.32},{"Quantity":12.9,"NumberOfOrders":0,"Price":174.28},{"Quantity":18.577,"NumberOfOrders":0,"Price":174.24},{"Quantity":11.9,"NumberOfOrders":0,"Price":174.22},{"Quantity":2.577,"NumberOfOrders":0,"Price":174.21},{"Quantity":17.029,"NumberOfOrders":0,"Price":174.2},{"Quantity":198.178,"NumberOfOrders":0,"Price":174.15},{"Quantity":65.9,"NumberOfOrders":0,"Price":174.13},{"Quantity":143.518,"NumberOfOrders":0,"Price":174.12},{"Quantity":100.0,"NumberOfOrders":0,"Price":174.11},{"Quantity":171.643,"NumberOfOrders":0,"Price":174.09},{"Quantity":138.6,"NumberOfOrders":0,"Price":173.96},{"Quantity":45.747,"NumberOfOrders":0,"Price":173.95},{"Quantity":325.926,"NumberOfOrders":0,"Price":173.77},{"Quantity":105.817,"NumberOfOrders":0,"Price":173.64},{"Quantity":38.691,"NumberOfOrders":0,"Price":173.57},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.42},{"Quantity":0.287,"NumberOfOrders":0,"Price":173.33},{"Quantity":0.116,"NumberOfOrders":0,"Price":173.23},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.15},{"Quantity":3.0,"NumberOfOrders":0,"Price":173.14},{"Quantity":51.962,"NumberOfOrders":0,"Price":172.89},{"Quantity":55.9,"NumberOfOrders":0,"Price":172.69},{"Quantity":434.344,"NumberOfOrders":0,"Price":172.61},{"Quantity":25.773,"NumberOfOrders":0,"Price":172.6},{"Quantity":0.008,"NumberOfOrders":0,"Price":172.39},{"Quantity":0.045,"NumberOfOrders":0,"Price":172.19},{"Quantity":0.133,"NumberOfOrders":0,"Price":171.87},{"Quantity":25.619,"NumberOfOrders":0,"Price":171.79},{"Quantity":0.133,"NumberOfOrders":0,"Price":171.7},{"Quantity":0.152,"NumberOfOrders":0,"Price":171.68},{"Quantity":13.123,"NumberOfOrders":0,"Price":171.67},{"Quantity":0.169,"NumberOfOrders":0,"Price":171.25},{"Quantity":0.477,"NumberOfOrders":0,"Price":170.86},{"Quantity":0.152,"NumberOfOrders":0,"Price":170.81},{"Quantity":4.516,"NumberOfOrders":0,"Price":170.8},{"Quantity":0.38,"NumberOfOrders":0,"Price":170.72},{"Quantity":6.402,"NumberOfOrders":0,"Price":170.71},{"Quantity":0.447,"NumberOfOrders":0,"Price":170.63},{"Quantity":22.493,"NumberOfOrders":0,"Price":170.5},{"Quantity":587.217,"NumberOfOrders":0,"Price":170.25},{"Quantity":0.585,"NumberOfOrders":0,"Price":170.0},{"Quantity":0.332,"NumberOfOrders":0,"Price":169.75},{"Quantity":6.869,"NumberOfOrders":0,"Price":169.48},{"Quantity":591.199,"NumberOfOrders":0,"Price":169.13},{"Quantity":0.203,"NumberOfOrders":0,"Price":168.91},{"Quantity":4.582,"NumberOfOrders":0,"Price":168.32},{"Quantity":4.65,"NumberOfOrders":0,"Price":165.87},{"Quantity":0.225,"NumberOfOrders":0,"Price":164.01},{"Quantity":4.719,"NumberOfOrders":0,"Price":163.45},{"Quantity":4.788,"NumberOfOrders":0,"Price":161.08},{"Quantity":1.234,"NumberOfOrders":0,"Price":161.0},{"Quantity":4.859,"NumberOfOrders":0,"Price":158.73},{"Quantity":4.93,"NumberOfOrders":0,"Price":156.43},{"Quantity":0.5,"NumberOfOrders":0,"Price":151.0},{"Quantity":5.344,"NumberOfOrders":0,"Price":146.16},{"Quantity":68.694,"NumberOfOrders":0,"Price":145.87},{"Quantity":2.204,"NumberOfOrders":0,"Price":145.79}]}

Partition: 0 Offset: 144669111 Key: LINK-USDT Timestamp: 2025-02-20 20:51:24.864 Headers: empty

{"Symbol":"LINK-USDT","AskSide":[{"Quantity":47.977,"NumberOfOrders":0,"Price":18.36},{"Quantity":206.903,"NumberOfOrders":0,"Price":18.37},{"Quantity":1159.163,"NumberOfOrders":0,"Price":18.38},{"Quantity":654.237,"NumberOfOrders":0,"Price":18.39},{"Quantity":43.914,"NumberOfOrders":0,"Price":18.4},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.41},{"Quantity":144.91,"NumberOfOrders":0,"Price":18.42},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.43},{"Quantity":1274.896,"NumberOfOrders":0,"Price":18.44},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.45},{"Quantity":7.347,"NumberOfOrders":0,"Price":18.46},{"Quantity":7.582,"NumberOfOrders":0,"Price":18.47},{"Quantity":79.196,"NumberOfOrders":0,"Price":18.48},{"Quantity":7.869,"NumberOfOrders":0,"Price":18.49},{"Quantity":8.798,"NumberOfOrders":0,"Price":18.5},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.51},{"Quantity":8.828,"NumberOfOrders":0,"Price":18.52},{"Quantity":1157.757,"NumberOfOrders":0,"Price":18.53},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.54},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.55},{"Quantity":0.885,"NumberOfOrders":0,"Price":18.56},{"Quantity":7.579,"NumberOfOrders":0,"Price":18.57},{"Quantity":8.828,"NumberOfOrders":0,"Price":18.58},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.59},{"Quantity":5.046,"NumberOfOrders":0,"Price":18.6},{"Quantity":9.084,"NumberOfOrders":0,"Price":18.61},{"Quantity":25.227,"NumberOfOrders":0,"Price":18.62},{"Quantity":1.999,"NumberOfOrders":0,"Price":18.64},{"Quantity":1.263,"NumberOfOrders":0,"Price":18.67},{"Quantity":1.741,"NumberOfOrders":0,"Price":18.7},{"Quantity":4.154,"NumberOfOrders":0,"Price":18.71},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.72},{"Quantity":5.533,"NumberOfOrders":0,"Price":18.78},{"Quantity":23.131,"NumberOfOrders":0,"Price":18.79},{"Quantity":25.227,"NumberOfOrders":0,"Price":18.91},{"Quantity":1.884,"NumberOfOrders":0,"Price":19.19},{"Quantity":1.391,"NumberOfOrders":0,"Price":19.49},{"Quantity":1.718,"NumberOfOrders":0,"Price":19.73}],"BidSide":[{"Quantity":79.973,"NumberOfOrders":0,"Price":18.34},{"Quantity":1189.44,"NumberOfOrders":0,"Price":18.33},{"Quantity":383.846,"NumberOfOrders":0,"Price":18.32},{"Quantity":367.373,"NumberOfOrders":0,"Price":18.31},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.3},{"Quantity":1153.68,"NumberOfOrders":0,"Price":18.29},{"Quantity":590.733,"NumberOfOrders":0,"Price":18.28},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.27},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.26},{"Quantity":142.419,"NumberOfOrders":0,"Price":18.25},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.24},{"Quantity":125.506,"NumberOfOrders":0,"Price":18.23},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.22},{"Quantity":123.114,"NumberOfOrders":0,"Price":18.21},{"Quantity":1158.037,"NumberOfOrders":0,"Price":18.2},{"Quantity":119.219,"NumberOfOrders":0,"Price":18.19},{"Quantity":9.824,"NumberOfOrders":0,"Price":18.17},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.15},{"Quantity":162.506,"NumberOfOrders":0,"Price":18.14},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.12},{"Quantity":164.56,"NumberOfOrders":0,"Price":18.08},{"Quantity":0.497,"NumberOfOrders":0,"Price":18.07},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.05},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.04},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.03},{"Quantity":111.518,"NumberOfOrders":0,"Price":18.0},{"Quantity":7.938,"NumberOfOrders":0,"Price":17.98},{"Quantity":7.587,"NumberOfOrders":0,"Price":17.97},{"Quantity":7.087,"NumberOfOrders":0,"Price":17.94},{"Quantity":45.672,"NumberOfOrders":0,"Price":17.92},{"Quantity":7.877,"NumberOfOrders":0,"Price":17.91},{"Quantity":4.937,"NumberOfOrders":0,"Price":17.89},{"Quantity":26.161,"NumberOfOrders":0,"Price":17.87},{"Quantity":2.044,"NumberOfOrders":0,"Price":17.85},{"Quantity":110.88,"NumberOfOrders":0,"Price":17.81},{"Quantity":20.222,"NumberOfOrders":0,"Price":17.78},{"Quantity":1.748,"NumberOfOrders":0,"Price":17.74},{"Quantity":0.799,"NumberOfOrders":0,"Price":17.72},{"Quantity":121.244,"NumberOfOrders":0,"Price":17.71},{"Quantity":1.547,"NumberOfOrders":0,"Price":17.68},{"Quantity":19.857,"NumberOfOrders":0,"Price":17.66},{"Quantity":18.568,"NumberOfOrders":0,"Price":17.6},{"Quantity":0.511,"NumberOfOrders":0,"Price":17.59},{"Quantity":2.044,"NumberOfOrders":0,"Price":17.58},{"Quantity":2.0,"NumberOfOrders":0,"Price":17.51},{"Quantity":18.651,"NumberOfOrders":0,"Price":17.5},{"Quantity":7.195,"NumberOfOrders":0,"Price":17.0},{"Quantity":50.875,"NumberOfOrders":0,"Price":16.0},{"Quantity":39.905,"NumberOfOrders":0,"Price":15.29}]}

Partition: 0 Offset: 144669112 Key: BTC-USDT Timestamp: 2025-02-20 20:51:24.864 Headers: empty

{"Symbol":"BTC-USDT","AskSide":[{"Quantity":0.04030625,"NumberOfOrders":0,"Price":98550.76},{"Quantity":0.02,"NumberOfOrders":0,"Price":98551.63},{"Quantity":0.02535658,"NumberOfOrders":0,"Price":98552.3},{"Quantity":0.04,"NumberOfOrders":0,"Price":98552.78},{"Quantity":0.01217709,"NumberOfOrders":0,"Price":98555.31},{"Quantity":0.03042626,"NumberOfOrders":0,"Price":98557.58},{"Quantity":0.05071044,"NumberOfOrders":0,"Price":98557.59},{"Quantity":0.07875682,"NumberOfOrders":0,"Price":98563.75},{"Quantity":0.10141454,"NumberOfOrders":0,"Price":98563.76},{"Quantity":0.02984682,"NumberOfOrders":0,"Price":98565.41},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98570.32},{"Quantity":0.034083,"NumberOfOrders":0,"Price":98575.59},{"Quantity":0.056805,"NumberOfOrders":0,"Price":98578.59},{"Quantity":0.47413589,"NumberOfOrders":0,"Price":98580.48},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98580.49},{"Quantity":0.02511117,"NumberOfOrders":0,"Price":98580.89},{"Quantity":0.7591498,"NumberOfOrders":0,"Price":98580.9},{"Quantity":0.10139685,"NumberOfOrders":0,"Price":98580.96},{"Quantity":0.01253097,"NumberOfOrders":0,"Price":98582.58},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98582.6},{"Quantity":0.00267787,"NumberOfOrders":0,"Price":98583.89},{"Quantity":0.17900184,"NumberOfOrders":0,"Price":98590.67},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98591.39},{"Quantity":0.25346401,"NumberOfOrders":0,"Price":98591.89},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98602.1},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98604.01},{"Quantity":0.01272529,"NumberOfOrders":0,"Price":98605.44},{"Quantity":0.02404912,"NumberOfOrders":0,"Price":98608.28},{"Quantity":0.02323586,"NumberOfOrders":0,"Price":98608.29},{"Quantity":0.016846,"NumberOfOrders":0,"Price":98608.67},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98612.16},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98617.12},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98617.13},{"Quantity":0.19406892,"NumberOfOrders":0,"Price":98624.81},{"Quantity":0.14712398,"NumberOfOrders":0,"Price":98625.1},{"Quantity":0.200863,"NumberOfOrders":0,"Price":98628.69},{"Quantity":0.3040318,"NumberOfOrders":0,"Price":98632.43},{"Quantity":0.50671967,"NumberOfOrders":0,"Price":98632.44},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98634.89},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98636.3},{"Quantity":0.0190931,"NumberOfOrders":0,"Price":98645.58},{"Quantity":0.01562184,"NumberOfOrders":0,"Price":98645.59},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98647.34},{"Quantity":0.06470296,"NumberOfOrders":0,"Price":98650.03},{"Quantity":0.03852,"NumberOfOrders":0,"Price":98650.04},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98653.01},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98658.54},{"Quantity":0.04495476,"NumberOfOrders":0,"Price":98664.09},{"Quantity":0.05930661,"NumberOfOrders":0,"Price":98668.49},{"Quantity":0.01216,"NumberOfOrders":0,"Price":98669.06},{"Quantity":0.05419996,"NumberOfOrders":0,"Price":98669.58},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98669.59},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98671.9},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98679.45},{"Quantity":0.20335577,"NumberOfOrders":0,"Price":98681.99},{"Quantity":0.74127971,"NumberOfOrders":0,"Price":98682.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98697.64},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98697.65},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98712.5},{"Quantity":0.01458508,"NumberOfOrders":0,"Price":98718.43},{"Quantity":0.16,"NumberOfOrders":0,"Price":98718.44},{"Quantity":0.994954,"NumberOfOrders":0,"Price":98733.8},{"Quantity":0.13388,"NumberOfOrders":0,"Price":98738.82},{"Quantity":0.07810907,"NumberOfOrders":0,"Price":98743.64},{"Quantity":1.01203653,"NumberOfOrders":0,"Price":98769.15},{"Quantity":0.99186597,"NumberOfOrders":0,"Price":98773.5},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98853.76},{"Quantity":0.02437061,"NumberOfOrders":0,"Price":98859.73},{"Quantity":0.133861,"NumberOfOrders":0,"Price":98922.08},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98932.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98942.47},{"Quantity":1.48357189,"NumberOfOrders":0,"Price":98949.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98962.17},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98981.91},{"Quantity":0.0162,"NumberOfOrders":0,"Price":99001.63},{"Quantity":1.64493194,"NumberOfOrders":0,"Price":99054.1},{"Quantity":0.03271853,"NumberOfOrders":0,"Price":99301.98},{"Quantity":1.1650218,"NumberOfOrders":0,"Price":114999.99}],"BidSide":[{"Quantity":0.02535935,"NumberOfOrders":0,"Price":98541.51},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98520.62},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98516.2},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98516.19},{"Quantity":0.06087834,"NumberOfOrders":0,"Price":98515.81},{"Quantity":0.1014639,"NumberOfOrders":0,"Price":98515.8},{"Quantity":0.058083,"NumberOfOrders":0,"Price":98509.61},{"Quantity":0.056805,"NumberOfOrders":0,"Price":98509.6},{"Quantity":0.04,"NumberOfOrders":0,"Price":98508.98},{"Quantity":0.11119605,"NumberOfOrders":0,"Price":98506.28},{"Quantity":0.02570762,"NumberOfOrders":0,"Price":98506.27},{"Quantity":0.15065549,"NumberOfOrders":0,"Price":98506.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98500.48},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98500.45},{"Quantity":0.00970075,"NumberOfOrders":0,"Price":98495.72},{"Quantity":0.1278222,"NumberOfOrders":0,"Price":98495.59},{"Quantity":0.200857,"NumberOfOrders":0,"Price":98495.58},{"Quantity":0.01218,"NumberOfOrders":0,"Price":98495.41},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98493.92},{"Quantity":0.18208462,"NumberOfOrders":0,"Price":98491.44},{"Quantity":0.25372291,"NumberOfOrders":0,"Price":98491.28},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98490.58},{"Quantity":0.01217709,"NumberOfOrders":0,"Price":98490.07},{"Quantity":0.024,"NumberOfOrders":0,"Price":98488.8},{"Quantity":0.02269174,"NumberOfOrders":0,"Price":98488.68},{"Quantity":0.45163237,"NumberOfOrders":0,"Price":98486.31},{"Quantity":0.75272062,"NumberOfOrders":0,"Price":98486.3},{"Quantity":0.01743406,"NumberOfOrders":0,"Price":98481.17},{"Quantity":0.01285676,"NumberOfOrders":0,"Price":98481.16},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98480.71},{"Quantity":0.08226735,"NumberOfOrders":0,"Price":98471.2},{"Quantity":0.03858997,"NumberOfOrders":0,"Price":98471.17},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98470.85},{"Quantity":0.08917103,"NumberOfOrders":0,"Price":98469.57},{"Quantity":0.01824436,"NumberOfOrders":0,"Price":98466.83},{"Quantity":0.03040727,"NumberOfOrders":0,"Price":98466.82},{"Quantity":0.31307447,"NumberOfOrders":0,"Price":98461.0},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98460.99},{"Quantity":0.50761579,"NumberOfOrders":0,"Price":98458.3},{"Quantity":0.01658047,"NumberOfOrders":0,"Price":98451.14},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98451.13},{"Quantity":0.01143411,"NumberOfOrders":0,"Price":98449.74},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98441.29},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98441.27},{"Quantity":0.03558397,"NumberOfOrders":0,"Price":98434.08},{"Quantity":0.05930661,"NumberOfOrders":0,"Price":98434.07},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98431.42},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98431.41},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98421.58},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98421.55},{"Quantity":0.01562264,"NumberOfOrders":0,"Price":98416.41},{"Quantity":0.159,"NumberOfOrders":0,"Price":98416.4},{"Quantity":0.45141975,"NumberOfOrders":0,"Price":98413.01},{"Quantity":0.75236625,"NumberOfOrders":0,"Price":98413.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98411.55},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98411.54},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98402.94},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98401.68},{"Quantity":1.0098373,"NumberOfOrders":0,"Price":98398.2},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98391.13},{"Quantity":1.00173755,"NumberOfOrders":0,"Price":98383.5},{"Quantity":0.133901,"NumberOfOrders":0,"Price":98351.21},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98347.35},{"Quantity":0.07811078,"NumberOfOrders":0,"Price":98318.72},{"Quantity":1.01667299,"NumberOfOrders":0,"Price":98318.71},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98307.92},{"Quantity":0.02437088,"NumberOfOrders":0,"Price":98271.19},{"Quantity":1.49303848,"NumberOfOrders":0,"Price":98211.2},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98202.63},{"Quantity":0.133904,"NumberOfOrders":0,"Price":98190.79},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98063.38},{"Quantity":1.98621249,"NumberOfOrders":0,"Price":98027.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98023.94},{"Quantity":0.03056213,"NumberOfOrders":0,"Price":97870.23},{"Quantity":0.9981939,"NumberOfOrders":0,"Price":97761.4},{"Quantity":0.98341184,"NumberOfOrders":0,"Price":97483.2},{"Quantity":0.50603237,"NumberOfOrders":0,"Price":97145.1},{"Quantity":0.03271223,"NumberOfOrders":0,"Price":96917.3},{"Quantity":0.24628326,"NumberOfOrders":0,"Price":96830.8},{"Quantity":0.00084732,"NumberOfOrders":0,"Price":96516.56},{"Quantity":0.03007068,"NumberOfOrders":0,"Price":95964.37},{"Quantity":0.2463845,"NumberOfOrders":0,"Price":95837.2},{"Quantity":0.03366442,"NumberOfOrders":0,"Price":95127.47},{"Quantity":0.24977628,"NumberOfOrders":0,"Price":94854.3}]}

Partition: 0 Offset: 144669113 Key: FET-USDT Timestamp: 2025-02-20 20:51:24.864 Headers: empty

{"Symbol":"FET-USDT","AskSide":[{"Quantity":497.1,"NumberOfOrders":0,"Price":0.7733},{"Quantity":994.1,"NumberOfOrders":0,"Price":0.7735},{"Quantity":790.4,"NumberOfOrders":0,"Price":0.7736},{"Quantity":223.6,"NumberOfOrders":0,"Price":0.7739},{"Quantity":2491.0,"NumberOfOrders":0,"Price":0.7747},{"Quantity":11748.0,"NumberOfOrders":0,"Price":0.7749},{"Quantity":2560.6,"NumberOfOrders":0,"Price":0.775},{"Quantity":27.9,"NumberOfOrders":0,"Price":0.7767},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.7776},{"Quantity":5976.2,"NumberOfOrders":0,"Price":0.7792},{"Quantity":30.0,"NumberOfOrders":0,"Price":0.7793},{"Quantity":42.1,"NumberOfOrders":0,"Price":0.7811},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.7816},{"Quantity":32.0,"NumberOfOrders":0,"Price":0.7828},{"Quantity":26.8,"NumberOfOrders":0,"Price":0.7831},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.7839},{"Quantity":23.4,"NumberOfOrders":0,"Price":0.7844},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.785},{"Quantity":33.1,"NumberOfOrders":0,"Price":0.786},{"Quantity":37.7,"NumberOfOrders":0,"Price":0.7861},{"Quantity":5975.6,"NumberOfOrders":0,"Price":0.7885},{"Quantity":8.5,"NumberOfOrders":0,"Price":0.7908},{"Quantity":30.0,"NumberOfOrders":0,"Price":0.7912},{"Quantity":23.1,"NumberOfOrders":0,"Price":0.792},{"Quantity":62.3,"NumberOfOrders":0,"Price":0.7923},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.7927},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.7936},{"Quantity":37.7,"NumberOfOrders":0,"Price":0.7938},{"Quantity":32.0,"NumberOfOrders":0,"Price":0.795},{"Quantity":26.8,"NumberOfOrders":0,"Price":0.7951},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.7959},{"Quantity":33.1,"NumberOfOrders":0,"Price":0.7981},{"Quantity":9.6,"NumberOfOrders":0,"Price":0.7996},{"Quantity":22.9,"NumberOfOrders":0,"Price":0.7998},{"Quantity":6829.2,"NumberOfOrders":0,"Price":0.8001},{"Quantity":41.1,"NumberOfOrders":0,"Price":0.8011},{"Quantity":37.7,"NumberOfOrders":0,"Price":0.8015},{"Quantity":257.2,"NumberOfOrders":0,"Price":0.8022},{"Quantity":8.4,"NumberOfOrders":0,"Price":0.8043}],"BidSide":[{"Quantity":697.8,"NumberOfOrders":0,"Price":0.7722},{"Quantity":222.4,"NumberOfOrders":0,"Price":0.7721},{"Quantity":874.0,"NumberOfOrders":0,"Price":0.772},{"Quantity":1477.1,"NumberOfOrders":0,"Price":0.7719},{"Quantity":11598.8,"NumberOfOrders":0,"Price":0.7713},{"Quantity":2496.7,"NumberOfOrders":0,"Price":0.7711},{"Quantity":5052.9,"NumberOfOrders":0,"Price":0.771},{"Quantity":5975.1,"NumberOfOrders":0,"Price":0.7668},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7575},{"Quantity":6024.7,"NumberOfOrders":0,"Price":0.7574},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7545},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7538},{"Quantity":23.8,"NumberOfOrders":0,"Price":0.7529},{"Quantity":8.9,"NumberOfOrders":0,"Price":0.7526},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7512},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7507},{"Quantity":40.3,"NumberOfOrders":0,"Price":0.7476},{"Quantity":6828.6,"NumberOfOrders":0,"Price":0.7457},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.7456},{"Quantity":10.0,"NumberOfOrders":0,"Price":0.7446},{"Quantity":63.9,"NumberOfOrders":0,"Price":0.7442},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7441},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7432},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7424},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7413},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.74},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7393},{"Quantity":24.3,"NumberOfOrders":0,"Price":0.7383},{"Quantity":30.7,"NumberOfOrders":0,"Price":0.7365},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7338},{"Quantity":43.2,"NumberOfOrders":0,"Price":0.7337},{"Quantity":4.3,"NumberOfOrders":0,"Price":0.7315},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7311},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.7308},{"Quantity":8.9,"NumberOfOrders":0,"Price":0.7301},{"Quantity":10.2,"NumberOfOrders":0,"Price":0.7299},{"Quantity":37.4,"NumberOfOrders":0,"Price":0.7289},{"Quantity":37.2,"NumberOfOrders":0,"Price":0.7282},{"Quantity":137.2,"NumberOfOrders":0,"Price":0.7281},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.728},{"Quantity":96.2,"NumberOfOrders":0,"Price":0.7255},{"Quantity":4.4,"NumberOfOrders":0,"Price":0.7242},{"Quantity":32.8,"NumberOfOrders":0,"Price":0.7074},{"Quantity":53.7,"NumberOfOrders":0,"Price":0.7073},{"Quantity":99.8,"NumberOfOrders":0,"Price":0.6462},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.6434},{"Quantity":33.8,"NumberOfOrders":0,"Price":0.6371}]}

Partition: 0 Offset: 144669114 Key: QNT-USDT Timestamp: 2025-02-20 20:51:24.952 Headers: empty

{"Symbol":"QNT-USDT","AskSide":[{"Quantity":0.61,"NumberOfOrders":0,"Price":99.24},{"Quantity":3.5246,"NumberOfOrders":0,"Price":99.26},{"Quantity":6.5,"NumberOfOrders":0,"Price":99.28},{"Quantity":6.3179,"NumberOfOrders":0,"Price":99.29},{"Quantity":5.0308,"NumberOfOrders":0,"Price":99.35},{"Quantity":15.068,"NumberOfOrders":0,"Price":99.51},{"Quantity":0.897,"NumberOfOrders":0,"Price":99.59},{"Quantity":6.5667,"NumberOfOrders":0,"Price":99.77},{"Quantity":50.0892,"NumberOfOrders":0,"Price":99.78},{"Quantity":0.0664,"NumberOfOrders":0,"Price":99.8},{"Quantity":50.0264,"NumberOfOrders":0,"Price":99.91},{"Quantity":0.0681,"NumberOfOrders":0,"Price":99.94},{"Quantity":0.0176,"NumberOfOrders":0,"Price":100.0},{"Quantity":0.0358,"NumberOfOrders":0,"Price":100.06},{"Quantity":0.0155,"NumberOfOrders":0,"Price":100.28},{"Quantity":0.0827,"NumberOfOrders":0,"Price":100.34},{"Quantity":0.0211,"NumberOfOrders":0,"Price":100.51},{"Quantity":0.0175,"NumberOfOrders":0,"Price":100.64},{"Quantity":3.0231,"NumberOfOrders":0,"Price":100.71},{"Quantity":0.5042,"NumberOfOrders":0,"Price":100.93},{"Quantity":0.0355,"NumberOfOrders":0,"Price":101.03},{"Quantity":0.5192,"NumberOfOrders":0,"Price":101.1},{"Quantity":0.082,"NumberOfOrders":0,"Price":101.21},{"Quantity":0.0174,"NumberOfOrders":0,"Price":101.29},{"Quantity":0.0654,"NumberOfOrders":0,"Price":101.32},{"Quantity":0.0681,"NumberOfOrders":0,"Price":101.48},{"Quantity":0.0209,"NumberOfOrders":0,"Price":101.51},{"Quantity":2.403,"NumberOfOrders":0,"Price":101.64},{"Quantity":0.0152,"NumberOfOrders":0,"Price":101.92},{"Quantity":0.0173,"NumberOfOrders":0,"Price":101.94},{"Quantity":0.0352,"NumberOfOrders":0,"Price":102.01},{"Quantity":0.0813,"NumberOfOrders":0,"Price":102.09},{"Quantity":0.0207,"NumberOfOrders":0,"Price":102.53},{"Quantity":0.0172,"NumberOfOrders":0,"Price":102.6},{"Quantity":0.0151,"NumberOfOrders":0,"Price":102.74},{"Quantity":0.0645,"NumberOfOrders":0,"Price":102.85},{"Quantity":0.0806,"NumberOfOrders":0,"Price":102.98},{"Quantity":3.0348,"NumberOfOrders":0,"Price":103.0},{"Quantity":0.017,"NumberOfOrders":0,"Price":103.27},{"Quantity":0.015,"NumberOfOrders":0,"Price":103.56},{"Quantity":0.0205,"NumberOfOrders":0,"Price":103.57}],"BidSide":[{"Quantity":9.3974,"NumberOfOrders":0,"Price":99.03},{"Quantity":6.5,"NumberOfOrders":0,"Price":99.02},{"Quantity":14.5471,"NumberOfOrders":0,"Price":99.01},{"Quantity":0.61,"NumberOfOrders":0,"Price":99.0},{"Quantity":3.5342,"NumberOfOrders":0,"Price":98.99},{"Quantity":15.1778,"NumberOfOrders":0,"Price":98.78},{"Quantity":0.3994,"NumberOfOrders":0,"Price":98.7},{"Quantity":25.3216,"NumberOfOrders":0,"Price":98.68},{"Quantity":2.4822,"NumberOfOrders":0,"Price":98.52},{"Quantity":50.7341,"NumberOfOrders":0,"Price":98.51},{"Quantity":0.0156,"NumberOfOrders":0,"Price":97.91},{"Quantity":0.0834,"NumberOfOrders":0,"Price":97.46},{"Quantity":0.0213,"NumberOfOrders":0,"Price":97.37},{"Quantity":0.1897,"NumberOfOrders":0,"Price":97.2},{"Quantity":0.0157,"NumberOfOrders":0,"Price":97.12},{"Quantity":0.0362,"NumberOfOrders":0,"Price":96.99},{"Quantity":0.3994,"NumberOfOrders":0,"Price":96.83},{"Quantity":0.0842,"NumberOfOrders":0,"Price":96.62},{"Quantity":0.0216,"NumberOfOrders":0,"Price":96.41},{"Quantity":0.0158,"NumberOfOrders":0,"Price":96.35},{"Quantity":0.0365,"NumberOfOrders":0,"Price":96.06},{"Quantity":0.0697,"NumberOfOrders":0,"Price":95.84},{"Quantity":0.0849,"NumberOfOrders":0,"Price":95.79},{"Quantity":0.0675,"NumberOfOrders":0,"Price":95.73},{"Quantity":0.016,"NumberOfOrders":0,"Price":95.57},{"Quantity":0.0218,"NumberOfOrders":0,"Price":95.45},{"Quantity":0.6184,"NumberOfOrders":0,"Price":95.27},{"Quantity":0.0369,"NumberOfOrders":0,"Price":95.14},{"Quantity":0.0856,"NumberOfOrders":0,"Price":94.96},{"Quantity":0.0161,"NumberOfOrders":0,"Price":94.81},{"Quantity":0.022,"NumberOfOrders":0,"Price":94.5},{"Quantity":0.0698,"NumberOfOrders":0,"Price":94.39},{"Quantity":0.0685,"NumberOfOrders":0,"Price":94.3},{"Quantity":0.0373,"NumberOfOrders":0,"Price":94.22},{"Quantity":0.0864,"NumberOfOrders":0,"Price":94.15},{"Quantity":0.0162,"NumberOfOrders":0,"Price":94.04},{"Quantity":0.0222,"NumberOfOrders":0,"Price":93.56},{"Quantity":0.0871,"NumberOfOrders":0,"Price":93.34},{"Quantity":0.0376,"NumberOfOrders":0,"Price":93.31},{"Quantity":0.0164,"NumberOfOrders":0,"Price":93.29},{"Quantity":0.0697,"NumberOfOrders":0,"Price":92.96},{"Quantity":0.0695,"NumberOfOrders":0,"Price":92.89},{"Quantity":0.0224,"NumberOfOrders":0,"Price":92.64},{"Quantity":0.0165,"NumberOfOrders":0,"Price":92.54},{"Quantity":0.038,"NumberOfOrders":0,"Price":92.42},{"Quantity":0.0166,"NumberOfOrders":0,"Price":91.8},{"Quantity":0.2055,"NumberOfOrders":0,"Price":89.7},{"Quantity":0.2075,"NumberOfOrders":0,"Price":89.69},{"Quantity":0.017,"NumberOfOrders":0,"Price":89.61},{"Quantity":0.0263,"NumberOfOrders":0,"Price":88.74}]}

Partition: 0 Offset: 144669115 Key: STX-USDT Timestamp: 2025-02-20 20:51:24.952 Headers: empty

{"Symbol":"STX-USDT","AskSide":[{"Quantity":672.01,"NumberOfOrders":0,"Price":0.9455},{"Quantity":621.15,"NumberOfOrders":0,"Price":0.9456},{"Quantity":178.8,"NumberOfOrders":0,"Price":0.9464},{"Quantity":1764.21,"NumberOfOrders":0,"Price":0.9465},{"Quantity":3166.46,"NumberOfOrders":0,"Price":0.9471},{"Quantity":3162.47,"NumberOfOrders":0,"Price":0.9483},{"Quantity":3161.26,"NumberOfOrders":0,"Price":0.9486},{"Quantity":3646.24,"NumberOfOrders":0,"Price":0.9487},{"Quantity":3156.43,"NumberOfOrders":0,"Price":0.9501},{"Quantity":2.13,"NumberOfOrders":0,"Price":0.9533},{"Quantity":6840.1,"NumberOfOrders":0,"Price":0.9539},{"Quantity":2.42,"NumberOfOrders":0,"Price":0.9541},{"Quantity":2.12,"NumberOfOrders":0,"Price":0.9581},{"Quantity":6.93,"NumberOfOrders":0,"Price":0.9593},{"Quantity":21.41,"NumberOfOrders":0,"Price":0.9617},{"Quantity":2.11,"NumberOfOrders":0,"Price":0.9628},{"Quantity":2.4,"NumberOfOrders":0,"Price":0.9637},{"Quantity":6.29,"NumberOfOrders":0,"Price":0.964},{"Quantity":6835.7,"NumberOfOrders":0,"Price":0.9654},{"Quantity":2.1,"NumberOfOrders":0,"Price":0.9677},{"Quantity":20.11,"NumberOfOrders":0,"Price":0.9688},{"Quantity":2.09,"NumberOfOrders":0,"Price":0.9725},{"Quantity":2.38,"NumberOfOrders":0,"Price":0.9735},{"Quantity":26.5,"NumberOfOrders":0,"Price":0.9737},{"Quantity":27.39,"NumberOfOrders":0,"Price":0.9738},{"Quantity":2.08,"NumberOfOrders":0,"Price":0.9774},{"Quantity":31.63,"NumberOfOrders":0,"Price":0.9787},{"Quantity":7818.7,"NumberOfOrders":0,"Price":0.9792},{"Quantity":2.07,"NumberOfOrders":0,"Price":0.9823},{"Quantity":2.35,"NumberOfOrders":0,"Price":0.9833},{"Quantity":2.06,"NumberOfOrders":0,"Price":0.9873},{"Quantity":6.72,"NumberOfOrders":0,"Price":0.9884},{"Quantity":2.05,"NumberOfOrders":0,"Price":0.9921},{"Quantity":2.33,"NumberOfOrders":0,"Price":0.9932},{"Quantity":19.62,"NumberOfOrders":0,"Price":0.9934},{"Quantity":6.1,"NumberOfOrders":0,"Price":0.9938},{"Quantity":2.03,"NumberOfOrders":0,"Price":0.9971},{"Quantity":54.03,"NumberOfOrders":0,"Price":1.0},{"Quantity":2.02,"NumberOfOrders":0,"Price":1.0021}],"BidSide":[{"Quantity":672.01,"NumberOfOrders":0,"Price":0.9447},{"Quantity":356.86,"NumberOfOrders":0,"Price":0.9446},{"Quantity":179.4,"NumberOfOrders":0,"Price":0.9441},{"Quantity":529.38,"NumberOfOrders":0,"Price":0.944},{"Quantity":2928.5,"NumberOfOrders":0,"Price":0.9439},{"Quantity":522.16,"NumberOfOrders":0,"Price":0.9436},{"Quantity":1589.08,"NumberOfOrders":0,"Price":0.9435},{"Quantity":3179.56,"NumberOfOrders":0,"Price":0.9431},{"Quantity":530.38,"NumberOfOrders":0,"Price":0.943},{"Quantity":3183.85,"NumberOfOrders":0,"Price":0.9418},{"Quantity":3899.98,"NumberOfOrders":0,"Price":0.9415},{"Quantity":3188.48,"NumberOfOrders":0,"Price":0.9404},{"Quantity":6838.0,"NumberOfOrders":0,"Price":0.9384},{"Quantity":41.91,"NumberOfOrders":0,"Price":0.9346},{"Quantity":41.93,"NumberOfOrders":0,"Price":0.9333},{"Quantity":2.14,"NumberOfOrders":0,"Price":0.9328},{"Quantity":2.15,"NumberOfOrders":0,"Price":0.9281},{"Quantity":6836.7,"NumberOfOrders":0,"Price":0.9271},{"Quantity":18.92,"NumberOfOrders":0,"Price":0.9256},{"Quantity":2.45,"NumberOfOrders":0,"Price":0.9244},{"Quantity":2.16,"NumberOfOrders":0,"Price":0.9235},{"Quantity":7.03,"NumberOfOrders":0,"Price":0.9203},{"Quantity":2.17,"NumberOfOrders":0,"Price":0.9189},{"Quantity":16.47,"NumberOfOrders":0,"Price":0.9154},{"Quantity":22.96,"NumberOfOrders":0,"Price":0.9153},{"Quantity":2.47,"NumberOfOrders":0,"Price":0.9152},{"Quantity":2.18,"NumberOfOrders":0,"Price":0.9143},{"Quantity":20.63,"NumberOfOrders":0,"Price":0.9142},{"Quantity":7816.8,"NumberOfOrders":0,"Price":0.9128},{"Quantity":2.19,"NumberOfOrders":0,"Price":0.9098},{"Quantity":6.48,"NumberOfOrders":0,"Price":0.9071},{"Quantity":7.14,"NumberOfOrders":0,"Price":0.9066},{"Quantity":2.5,"NumberOfOrders":0,"Price":0.9061},{"Quantity":2.2,"NumberOfOrders":0,"Price":0.9052},{"Quantity":2.22,"NumberOfOrders":0,"Price":0.9007},{"Quantity":2.52,"NumberOfOrders":0,"Price":0.897},{"Quantity":2.23,"NumberOfOrders":0,"Price":0.8962},{"Quantity":7.24,"NumberOfOrders":0,"Price":0.8932},{"Quantity":27.21,"NumberOfOrders":0,"Price":0.8925},{"Quantity":2.24,"NumberOfOrders":0,"Price":0.8918}]}

Partition: 0 Offset: 144669116 Key: QNT-USDT Timestamp: 2025-02-20 20:51:24.952 Headers: empty

{"Symbol":"QNT-USDT","AskSide":[{"Quantity":0.61,"NumberOfOrders":0,"Price":99.24},{"Quantity":3.5246,"NumberOfOrders":0,"Price":99.26},{"Quantity":6.5,"NumberOfOrders":0,"Price":99.28},{"Quantity":6.3179,"NumberOfOrders":0,"Price":99.29},{"Quantity":5.0308,"NumberOfOrders":0,"Price":99.35},{"Quantity":15.068,"NumberOfOrders":0,"Price":99.51},{"Quantity":0.897,"NumberOfOrders":0,"Price":99.59},{"Quantity":6.5667,"NumberOfOrders":0,"Price":99.77},{"Quantity":50.0892,"NumberOfOrders":0,"Price":99.78},{"Quantity":0.0664,"NumberOfOrders":0,"Price":99.8},{"Quantity":50.0264,"NumberOfOrders":0,"Price":99.91},{"Quantity":0.0681,"NumberOfOrders":0,"Price":99.94},{"Quantity":0.0176,"NumberOfOrders":0,"Price":100.0},{"Quantity":0.0358,"NumberOfOrders":0,"Price":100.06},{"Quantity":0.0155,"NumberOfOrders":0,"Price":100.28},{"Quantity":0.0827,"NumberOfOrders":0,"Price":100.34},{"Quantity":0.0211,"NumberOfOrders":0,"Price":100.51},{"Quantity":0.0175,"NumberOfOrders":0,"Price":100.64},{"Quantity":3.0231,"NumberOfOrders":0,"Price":100.71},{"Quantity":0.5042,"NumberOfOrders":0,"Price":100.93},{"Quantity":0.0355,"NumberOfOrders":0,"Price":101.03},{"Quantity":0.5192,"NumberOfOrders":0,"Price":101.1},{"Quantity":0.082,"NumberOfOrders":0,"Price":101.21},{"Quantity":0.0174,"NumberOfOrders":0,"Price":101.29},{"Quantity":0.0654,"NumberOfOrders":0,"Price":101.32},{"Quantity":0.0681,"NumberOfOrders":0,"Price":101.48},{"Quantity":0.0209,"NumberOfOrders":0,"Price":101.51},{"Quantity":2.403,"NumberOfOrders":0,"Price":101.64},{"Quantity":0.0152,"NumberOfOrders":0,"Price":101.92},{"Quantity":0.0173,"NumberOfOrders":0,"Price":101.94},{"Quantity":0.0352,"NumberOfOrders":0,"Price":102.01},{"Quantity":0.0813,"NumberOfOrders":0,"Price":102.09},{"Quantity":0.0207,"NumberOfOrders":0,"Price":102.53},{"Quantity":0.0172,"NumberOfOrders":0,"Price":102.6},{"Quantity":0.0151,"NumberOfOrders":0,"Price":102.74},{"Quantity":0.0645,"NumberOfOrders":0,"Price":102.85},{"Quantity":0.0806,"NumberOfOrders":0,"Price":102.98},{"Quantity":3.0348,"NumberOfOrders":0,"Price":103.0},{"Quantity":0.017,"NumberOfOrders":0,"Price":103.27},{"Quantity":0.015,"NumberOfOrders":0,"Price":103.56},{"Quantity":0.0205,"NumberOfOrders":0,"Price":103.57}],"BidSide":[{"Quantity":6.5,"NumberOfOrders":0,"Price":99.04},{"Quantity":3.5327,"NumberOfOrders":0,"Price":99.03},{"Quantity":6.5,"NumberOfOrders":0,"Price":99.02},{"Quantity":14.5471,"NumberOfOrders":0,"Price":99.01},{"Quantity":0.61,"NumberOfOrders":0,"Price":99.0},{"Quantity":3.5342,"NumberOfOrders":0,"Price":98.99},{"Quantity":15.1778,"NumberOfOrders":0,"Price":98.78},{"Quantity":0.3994,"NumberOfOrders":0,"Price":98.7},{"Quantity":25.3216,"NumberOfOrders":0,"Price":98.68},{"Quantity":2.4822,"NumberOfOrders":0,"Price":98.52},{"Quantity":50.7341,"NumberOfOrders":0,"Price":98.51},{"Quantity":0.0156,"NumberOfOrders":0,"Price":97.91},{"Quantity":0.0834,"NumberOfOrders":0,"Price":97.46},{"Quantity":0.0213,"NumberOfOrders":0,"Price":97.37},{"Quantity":0.1897,"NumberOfOrders":0,"Price":97.2},{"Quantity":0.0157,"NumberOfOrders":0,"Price":97.12},{"Quantity":0.0362,"NumberOfOrders":0,"Price":96.99},{"Quantity":0.3994,"NumberOfOrders":0,"Price":96.83},{"Quantity":0.0842,"NumberOfOrders":0,"Price":96.62},{"Quantity":0.0216,"NumberOfOrders":0,"Price":96.41},{"Quantity":0.0158,"NumberOfOrders":0,"Price":96.35},{"Quantity":0.0365,"NumberOfOrders":0,"Price":96.06},{"Quantity":0.0697,"NumberOfOrders":0,"Price":95.84},{"Quantity":0.0849,"NumberOfOrders":0,"Price":95.79},{"Quantity":0.0675,"NumberOfOrders":0,"Price":95.73},{"Quantity":0.016,"NumberOfOrders":0,"Price":95.57},{"Quantity":0.0218,"NumberOfOrders":0,"Price":95.45},{"Quantity":0.6184,"NumberOfOrders":0,"Price":95.27},{"Quantity":0.0369,"NumberOfOrders":0,"Price":95.14},{"Quantity":0.0856,"NumberOfOrders":0,"Price":94.96},{"Quantity":0.0161,"NumberOfOrders":0,"Price":94.81},{"Quantity":0.022,"NumberOfOrders":0,"Price":94.5},{"Quantity":0.0698,"NumberOfOrders":0,"Price":94.39},{"Quantity":0.0685,"NumberOfOrders":0,"Price":94.3},{"Quantity":0.0373,"NumberOfOrders":0,"Price":94.22},{"Quantity":0.0864,"NumberOfOrders":0,"Price":94.15},{"Quantity":0.0162,"NumberOfOrders":0,"Price":94.04},{"Quantity":0.0222,"NumberOfOrders":0,"Price":93.56},{"Quantity":0.0871,"NumberOfOrders":0,"Price":93.34},{"Quantity":0.0376,"NumberOfOrders":0,"Price":93.31},{"Quantity":0.0164,"NumberOfOrders":0,"Price":93.29},{"Quantity":0.0697,"NumberOfOrders":0,"Price":92.96},{"Quantity":0.0695,"NumberOfOrders":0,"Price":92.89},{"Quantity":0.0224,"NumberOfOrders":0,"Price":92.64},{"Quantity":0.0165,"NumberOfOrders":0,"Price":92.54},{"Quantity":0.038,"NumberOfOrders":0,"Price":92.42},{"Quantity":0.0166,"NumberOfOrders":0,"Price":91.8},{"Quantity":0.2055,"NumberOfOrders":0,"Price":89.7},{"Quantity":0.2075,"NumberOfOrders":0,"Price":89.69},{"Quantity":0.017,"NumberOfOrders":0,"Price":89.61},{"Quantity":0.0263,"NumberOfOrders":0,"Price":88.74}]}

Partition: 0 Offset: 144669117 Key: ICP-USDT Timestamp: 2025-02-20 20:51:24.952 Headers: empty

{"Symbol":"ICP-USDT","AskSide":[{"Quantity":44.9915,"NumberOfOrders":0,"Price":7.142},{"Quantity":28.234,"NumberOfOrders":0,"Price":7.143},{"Quantity":30.0,"NumberOfOrders":0,"Price":7.144},{"Quantity":283.974,"NumberOfOrders":0,"Price":7.145},{"Quantity":87.06,"NumberOfOrders":0,"Price":7.146},{"Quantity":31.044,"NumberOfOrders":0,"Price":7.148},{"Quantity":30.0,"NumberOfOrders":0,"Price":7.152},{"Quantity":1138.91,"NumberOfOrders":0,"Price":7.153},{"Quantity":212.7814,"NumberOfOrders":0,"Price":7.154},{"Quantity":139.1346,"NumberOfOrders":0,"Price":7.159},{"Quantity":498.0595,"NumberOfOrders":0,"Price":7.161},{"Quantity":1232.2,"NumberOfOrders":0,"Price":7.172},{"Quantity":4.7342,"NumberOfOrders":0,"Price":7.189},{"Quantity":0.7027,"NumberOfOrders":0,"Price":7.193},{"Quantity":35.8329,"NumberOfOrders":0,"Price":7.207},{"Quantity":1549.098,"NumberOfOrders":0,"Price":7.213},{"Quantity":2.2896,"NumberOfOrders":0,"Price":7.216},{"Quantity":1.9097,"NumberOfOrders":0,"Price":7.235},{"Quantity":4.7986,"NumberOfOrders":0,"Price":7.242},{"Quantity":1.9965,"NumberOfOrders":0,"Price":7.252},{"Quantity":4.7342,"NumberOfOrders":0,"Price":7.253},{"Quantity":0.7707,"NumberOfOrders":0,"Price":7.258},{"Quantity":6.8798,"NumberOfOrders":0,"Price":7.261},{"Quantity":35.8329,"NumberOfOrders":0,"Price":7.278},{"Quantity":9.378,"NumberOfOrders":0,"Price":7.284},{"Quantity":1.9097,"NumberOfOrders":0,"Price":7.306},{"Quantity":14.8391,"NumberOfOrders":0,"Price":7.316},{"Quantity":4.7342,"NumberOfOrders":0,"Price":7.317},{"Quantity":1.9965,"NumberOfOrders":0,"Price":7.323},{"Quantity":2.2896,"NumberOfOrders":0,"Price":7.326},{"Quantity":35.8329,"NumberOfOrders":0,"Price":7.348},{"Quantity":4.7986,"NumberOfOrders":0,"Price":7.351},{"Quantity":9.378,"NumberOfOrders":0,"Price":7.355},{"Quantity":2.8583,"NumberOfOrders":0,"Price":7.371},{"Quantity":4.0215,"NumberOfOrders":0,"Price":7.375}],"BidSide":[{"Quantity":30.0,"NumberOfOrders":0,"Price":7.136},{"Quantity":45.0211,"NumberOfOrders":0,"Price":7.135},{"Quantity":206.2473,"NumberOfOrders":0,"Price":7.134},{"Quantity":123.8517,"NumberOfOrders":0,"Price":7.133},{"Quantity":331.6043,"NumberOfOrders":0,"Price":7.131},{"Quantity":1108.99,"NumberOfOrders":0,"Price":7.128},{"Quantity":237.1941,"NumberOfOrders":0,"Price":7.124},{"Quantity":313.4627,"NumberOfOrders":0,"Price":7.122},{"Quantity":400.0,"NumberOfOrders":0,"Price":7.114},{"Quantity":1231.59,"NumberOfOrders":0,"Price":7.113},{"Quantity":1540.23,"NumberOfOrders":0,"Price":7.072},{"Quantity":7.0223,"NumberOfOrders":0,"Price":7.07},{"Quantity":4.8173,"NumberOfOrders":0,"Price":6.981},{"Quantity":4.1254,"NumberOfOrders":0,"Price":6.969},{"Quantity":11.9811,"NumberOfOrders":0,"Price":6.968},{"Quantity":4.1171,"NumberOfOrders":0,"Price":6.962},{"Quantity":4.9179,"NumberOfOrders":0,"Price":6.948},{"Quantity":2.3441,"NumberOfOrders":0,"Price":6.922},{"Quantity":4.8176,"NumberOfOrders":0,"Price":6.919},{"Quantity":2.9206,"NumberOfOrders":0,"Price":6.863},{"Quantity":4.8177,"NumberOfOrders":0,"Price":6.858},{"Quantity":4.1177,"NumberOfOrders":0,"Price":6.855},{"Quantity":4.9178,"NumberOfOrders":0,"Price":6.845},{"Quantity":5.0542,"NumberOfOrders":0,"Price":6.826},{"Quantity":14.3804,"NumberOfOrders":0,"Price":6.825},{"Quantity":2.3444,"NumberOfOrders":0,"Price":6.818},{"Quantity":4.8172,"NumberOfOrders":0,"Price":6.798},{"Quantity":2.9206,"NumberOfOrders":0,"Price":6.761},{"Quantity":4.1175,"NumberOfOrders":0,"Price":6.749},{"Quantity":4.9182,"NumberOfOrders":0,"Price":6.744},{"Quantity":2.3442,"NumberOfOrders":0,"Price":6.716},{"Quantity":4.8176,"NumberOfOrders":0,"Price":6.679},{"Quantity":2.9204,"NumberOfOrders":0,"Price":6.661},{"Quantity":4.1175,"NumberOfOrders":0,"Price":6.645},{"Quantity":4.9131,"NumberOfOrders":0,"Price":6.644},{"Quantity":4.8176,"NumberOfOrders":0,"Price":6.62},{"Quantity":2.3442,"NumberOfOrders":0,"Price":6.615},{"Quantity":4.38,"NumberOfOrders":0,"Price":6.564},{"Quantity":7.7387,"NumberOfOrders":0,"Price":6.562},{"Quantity":17.4969,"NumberOfOrders":0,"Price":6.547},{"Quantity":4.9178,"NumberOfOrders":0,"Price":6.546}]}

Partition: 0 Offset: 144669118 Key: XLM-USDT Timestamp: 2025-02-20 20:51:24.953 Headers: empty

{"Symbol":"XLM-USDT","AskSide":[{"Quantity":2921.5,"NumberOfOrders":0,"Price":0.3445},{"Quantity":3971.0,"NumberOfOrders":0,"Price":0.3446},{"Quantity":3721.2,"NumberOfOrders":0,"Price":0.3447},{"Quantity":6984.5,"NumberOfOrders":0,"Price":0.3448},{"Quantity":9976.5,"NumberOfOrders":0,"Price":0.3449},{"Quantity":14463.5,"NumberOfOrders":0,"Price":0.345},{"Quantity":22984.5,"NumberOfOrders":0,"Price":0.3451},{"Quantity":13031.5,"NumberOfOrders":0,"Price":0.3452},{"Quantity":40868.4,"NumberOfOrders":0,"Price":0.3459},{"Quantity":1173.2,"NumberOfOrders":0,"Price":0.3461},{"Quantity":40866.8,"NumberOfOrders":0,"Price":0.3475},{"Quantity":33.5,"NumberOfOrders":0,"Price":0.3501},{"Quantity":36.4,"NumberOfOrders":0,"Price":0.3502},{"Quantity":10.9,"NumberOfOrders":0,"Price":0.3503},{"Quantity":36.1,"NumberOfOrders":0,"Price":0.3504},{"Quantity":10.7,"NumberOfOrders":0,"Price":0.3507},{"Quantity":65.3,"NumberOfOrders":0,"Price":0.3508},{"Quantity":894.9,"NumberOfOrders":0,"Price":0.3509},{"Quantity":10.3,"NumberOfOrders":0,"Price":0.351},{"Quantity":1182.1,"NumberOfOrders":0,"Price":0.3511},{"Quantity":206.4,"NumberOfOrders":0,"Price":0.3518},{"Quantity":473.5,"NumberOfOrders":0,"Price":0.3519},{"Quantity":4000.0,"NumberOfOrders":0,"Price":0.352},{"Quantity":10.8,"NumberOfOrders":0,"Price":0.3521},{"Quantity":441.6,"NumberOfOrders":0,"Price":0.3523},{"Quantity":59.1,"NumberOfOrders":0,"Price":0.3524},{"Quantity":108.4,"NumberOfOrders":0,"Price":0.3527},{"Quantity":173.6,"NumberOfOrders":0,"Price":0.3534},{"Quantity":35.8,"NumberOfOrders":0,"Price":0.3537},{"Quantity":306.5,"NumberOfOrders":0,"Price":0.3538},{"Quantity":10.8,"NumberOfOrders":0,"Price":0.354},{"Quantity":762.5,"NumberOfOrders":0,"Price":0.3543},{"Quantity":36.4,"NumberOfOrders":0,"Price":0.3544},{"Quantity":1192.3,"NumberOfOrders":0,"Price":0.3545},{"Quantity":11.2,"NumberOfOrders":0,"Price":0.3547},{"Quantity":53.1,"NumberOfOrders":0,"Price":0.3551},{"Quantity":206.4,"NumberOfOrders":0,"Price":0.3552},{"Quantity":26.3,"NumberOfOrders":0,"Price":0.3553},{"Quantity":33.5,"NumberOfOrders":0,"Price":0.3555},{"Quantity":415.9,"NumberOfOrders":0,"Price":0.3558},{"Quantity":100.9,"NumberOfOrders":0,"Price":0.3559},{"Quantity":10.5,"NumberOfOrders":0,"Price":0.3561},{"Quantity":36.4,"NumberOfOrders":0,"Price":0.3566},{"Quantity":99.7,"NumberOfOrders":0,"Price":0.3619},{"Quantity":100.0,"NumberOfOrders":0,"Price":0.362},{"Quantity":75.8,"NumberOfOrders":0,"Price":0.3649},{"Quantity":5468.2,"NumberOfOrders":0,"Price":0.365},{"Quantity":61.3,"NumberOfOrders":0,"Price":0.3742},{"Quantity":12.9,"NumberOfOrders":0,"Price":0.3812},{"Quantity":46.3,"NumberOfOrders":0,"Price":0.383},{"Quantity":1115.1,"NumberOfOrders":0,"Price":0.98}],"BidSide":[{"Quantity":4486.7,"NumberOfOrders":0,"Price":0.3443},{"Quantity":20103.5,"NumberOfOrders":0,"Price":0.3442},{"Quantity":34805.1,"NumberOfOrders":0,"Price":0.3441},{"Quantity":30605.7,"NumberOfOrders":0,"Price":0.344},{"Quantity":1470.5,"NumberOfOrders":0,"Price":0.3438},{"Quantity":6222.1,"NumberOfOrders":0,"Price":0.3435},{"Quantity":3.5,"NumberOfOrders":0,"Price":0.3434},{"Quantity":40840.5,"NumberOfOrders":0,"Price":0.3433},{"Quantity":5379.4,"NumberOfOrders":0,"Price":0.3432},{"Quantity":10.9,"NumberOfOrders":0,"Price":0.3426},{"Quantity":5278.1,"NumberOfOrders":0,"Price":0.3425},{"Quantity":26.3,"NumberOfOrders":0,"Price":0.3422},{"Quantity":36.4,"NumberOfOrders":0,"Price":0.342},{"Quantity":40863.4,"NumberOfOrders":0,"Price":0.3416},{"Quantity":6982.4,"NumberOfOrders":0,"Price":0.3413},{"Quantity":11.0,"NumberOfOrders":0,"Price":0.3408},{"Quantity":54.2,"NumberOfOrders":0,"Price":0.3406},{"Quantity":3539.0,"NumberOfOrders":0,"Price":0.3404},{"Quantity":194.2,"NumberOfOrders":0,"Price":0.3403},{"Quantity":3598.0,"NumberOfOrders":0,"Price":0.3401},{"Quantity":36.4,"NumberOfOrders":0,"Price":0.34},{"Quantity":36.4,"NumberOfOrders":0,"Price":0.3399},{"Quantity":147.4,"NumberOfOrders":0,"Price":0.3394},{"Quantity":11.1,"NumberOfOrders":0,"Price":0.339},{"Quantity":224.2,"NumberOfOrders":0,"Price":0.3384},{"Quantity":62.1,"NumberOfOrders":0,"Price":0.3383},{"Quantity":60.4,"NumberOfOrders":0,"Price":0.3381},{"Quantity":2689.6,"NumberOfOrders":0,"Price":0.3379},{"Quantity":11.1,"NumberOfOrders":0,"Price":0.3372},{"Quantity":36.8,"NumberOfOrders":0,"Price":0.3366},{"Quantity":94.9,"NumberOfOrders":0,"Price":0.3359},{"Quantity":60.5,"NumberOfOrders":0,"Price":0.3357},{"Quantity":875.9,"NumberOfOrders":0,"Price":0.3355},{"Quantity":65.5,"NumberOfOrders":0,"Price":0.3354},{"Quantity":11.2,"NumberOfOrders":0,"Price":0.3349},{"Quantity":48.2,"NumberOfOrders":0,"Price":0.3259},{"Quantity":61.7,"NumberOfOrders":0,"Price":0.3185},{"Quantity":113.7,"NumberOfOrders":0,"Price":0.2885}]}

Partition: 0 Offset: 144669119 Key: ETH-USDT Timestamp: 2025-02-20 20:51:24.953 Headers: empty

{"Symbol":"ETH-USDT","AskSide":[{"Quantity":0.36349212,"NumberOfOrders":0,"Price":2749.94},{"Quantity":0.47916281,"NumberOfOrders":0,"Price":2750.26},{"Quantity":0.79860468,"NumberOfOrders":0,"Price":2750.27},{"Quantity":2.18057545,"NumberOfOrders":0,"Price":2750.41},{"Quantity":3.63429242,"NumberOfOrders":0,"Price":2750.42},{"Quantity":0.29558062,"NumberOfOrders":0,"Price":2750.86},{"Quantity":0.09263437,"NumberOfOrders":0,"Price":2750.93},{"Quantity":0.2776748,"NumberOfOrders":0,"Price":2750.98},{"Quantity":7.99048375,"NumberOfOrders":0,"Price":2751.0},{"Quantity":2.035,"NumberOfOrders":0,"Price":2751.02},{"Quantity":0.17728909,"NumberOfOrders":0,"Price":2751.03},{"Quantity":0.43772017,"NumberOfOrders":0,"Price":2751.05},{"Quantity":0.14489509,"NumberOfOrders":0,"Price":2751.06},{"Quantity":3.63335552,"NumberOfOrders":0,"Price":2751.13},{"Quantity":11.14912775,"NumberOfOrders":0,"Price":2751.14},{"Quantity":0.24665732,"NumberOfOrders":0,"Price":2751.22},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2751.42},{"Quantity":29.68476041,"NumberOfOrders":0,"Price":2751.73},{"Quantity":36.32547293,"NumberOfOrders":0,"Price":2751.74},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2751.75},{"Quantity":2.0,"NumberOfOrders":0,"Price":2751.83},{"Quantity":0.91574714,"NumberOfOrders":0,"Price":2751.85},{"Quantity":1.52624523,"NumberOfOrders":0,"Price":2751.86},{"Quantity":0.27850239,"NumberOfOrders":0,"Price":2751.98},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.13},{"Quantity":23.90859671,"NumberOfOrders":0,"Price":2752.15},{"Quantity":8.634,"NumberOfOrders":0,"Price":2752.16},{"Quantity":0.11877046,"NumberOfOrders":0,"Price":2752.25},{"Quantity":54.47792622,"NumberOfOrders":0,"Price":2752.26},{"Quantity":1.18999085,"NumberOfOrders":0,"Price":2752.27},{"Quantity":0.95221301,"NumberOfOrders":0,"Price":2752.34},{"Quantity":1.19025752,"NumberOfOrders":0,"Price":2752.41},{"Quantity":0.18526874,"NumberOfOrders":0,"Price":2752.5},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.54},{"Quantity":5.29138681,"NumberOfOrders":0,"Price":2752.86},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.87},{"Quantity":0.4358,"NumberOfOrders":0,"Price":2753.02},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2753.84},{"Quantity":10.82630686,"NumberOfOrders":0,"Price":2753.88},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2754.12},{"Quantity":6.89,"NumberOfOrders":0,"Price":2754.31},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2754.74},{"Quantity":14.36123155,"NumberOfOrders":0,"Price":2755.27},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2755.58},{"Quantity":5.757,"NumberOfOrders":0,"Price":2755.76},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2755.86},{"Quantity":6.61,"NumberOfOrders":0,"Price":2756.01},{"Quantity":14.51778138,"NumberOfOrders":0,"Price":2756.04},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2756.64},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2756.97},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2757.25},{"Quantity":19.74,"NumberOfOrders":0,"Price":2757.37},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.09},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.54},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.82},{"Quantity":37.58,"NumberOfOrders":0,"Price":2759.2},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.38},{"Quantity":10.0,"NumberOfOrders":0,"Price":2759.65},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.66},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.96},{"Quantity":5.757,"NumberOfOrders":0,"Price":2760.2},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.24},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.63},{"Quantity":21.5448011,"NumberOfOrders":0,"Price":2760.68},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.91},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.19},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.63},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2761.8},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.91},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2762.62},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2762.9},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2763.18},{"Quantity":1.4472,"NumberOfOrders":0,"Price":2763.89},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2764.58},{"Quantity":0.9879863,"NumberOfOrders":0,"Price":2765.0},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2765.14},{"Quantity":17.26378438,"NumberOfOrders":0,"Price":2765.39},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2766.87},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2767.15},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2767.96},{"Quantity":0.00060878,"NumberOfOrders":0,"Price":2769.62},{"Quantity":0.03442766,"NumberOfOrders":0,"Price":2771.17},{"Quantity":0.0125309,"NumberOfOrders":0,"Price":2772.9},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2773.59},{"Quantity":1.0814,"NumberOfOrders":0,"Price":2773.96},{"Quantity":0.01816075,"NumberOfOrders":0,"Price":2778.8},{"Quantity":25.24,"NumberOfOrders":0,"Price":2779.64},{"Quantity":0.00094025,"NumberOfOrders":0,"Price":2784.32},{"Quantity":0.00247938,"NumberOfOrders":0,"Price":2787.6},{"Quantity":0.00247371,"NumberOfOrders":0,"Price":2793.99},{"Quantity":0.18481249,"NumberOfOrders":0,"Price":2797.43},{"Quantity":0.00246805,"NumberOfOrders":0,"Price":2800.41},{"Quantity":0.00246241,"NumberOfOrders":0,"Price":2806.83},{"Quantity":0.00245678,"NumberOfOrders":0,"Price":2813.26},{"Quantity":0.00245116,"NumberOfOrders":0,"Price":2819.71},{"Quantity":0.00244555,"NumberOfOrders":0,"Price":2826.17},{"Quantity":0.02436473,"NumberOfOrders":0,"Price":2831.98},{"Quantity":0.00243996,"NumberOfOrders":0,"Price":2832.65},{"Quantity":0.00243438,"NumberOfOrders":0,"Price":2839.14},{"Quantity":0.00242881,"NumberOfOrders":0,"Price":2845.65},{"Quantity":0.09119494,"NumberOfOrders":0,"Price":2847.16},{"Quantity":0.00242325,"NumberOfOrders":0,"Price":2852.17},{"Quantity":0.00241772,"NumberOfOrders":0,"Price":2858.71},{"Quantity":0.00241219,"NumberOfOrders":0,"Price":2865.26},{"Quantity":0.00240667,"NumberOfOrders":0,"Price":2871.83},{"Quantity":0.09119494,"NumberOfOrders":0,"Price":2875.07},{"Quantity":0.00240116,"NumberOfOrders":0,"Price":2878.41},{"Quantity":0.00239568,"NumberOfOrders":0,"Price":2885.01},{"Quantity":0.0023902,"NumberOfOrders":0,"Price":2891.62},{"Quantity":0.00238473,"NumberOfOrders":0,"Price":2898.25},{"Quantity":0.18238991,"NumberOfOrders":0,"Price":2902.98},{"Quantity":0.00237927,"NumberOfOrders":0,"Price":2904.9},{"Quantity":0.00237384,"NumberOfOrders":0,"Price":2911.55},{"Quantity":0.00236841,"NumberOfOrders":0,"Price":2918.23},{"Quantity":0.00236299,"NumberOfOrders":0,"Price":2924.92},{"Quantity":0.00235758,"NumberOfOrders":0,"Price":2931.62},{"Quantity":0.00235219,"NumberOfOrders":0,"Price":2938.34},{"Quantity":0.03035265,"NumberOfOrders":0,"Price":3324.03}],"BidSide":[{"Quantity":0.36353072,"NumberOfOrders":0,"Price":2749.64},{"Quantity":1.221,"NumberOfOrders":0,"Price":2749.18},{"Quantity":2.035,"NumberOfOrders":0,"Price":2749.14},{"Quantity":0.4,"NumberOfOrders":0,"Price":2749.07},{"Quantity":0.39642097,"NumberOfOrders":0,"Price":2749.01},{"Quantity":6.93255796,"NumberOfOrders":0,"Price":2749.0},{"Quantity":8.636,"NumberOfOrders":0,"Price":2748.99},{"Quantity":0.09263437,"NumberOfOrders":0,"Price":2748.94},{"Quantity":2.15108327,"NumberOfOrders":0,"Price":2748.93},{"Quantity":0.3088949,"NumberOfOrders":0,"Price":2748.9},{"Quantity":0.51482483,"NumberOfOrders":0,"Price":2748.89},{"Quantity":0.75514763,"NumberOfOrders":0,"Price":2748.72},{"Quantity":0.26610396,"NumberOfOrders":0,"Price":2748.7},{"Quantity":0.74435338,"NumberOfOrders":0,"Price":2748.65},{"Quantity":3.51264,"NumberOfOrders":0,"Price":2748.6},{"Quantity":5.6165,"NumberOfOrders":0,"Price":2748.59},{"Quantity":0.14489509,"NumberOfOrders":0,"Price":2748.51},{"Quantity":8.46627605,"NumberOfOrders":0,"Price":2748.48},{"Quantity":10.92821193,"NumberOfOrders":0,"Price":2748.38},{"Quantity":0.38815134,"NumberOfOrders":0,"Price":2748.36},{"Quantity":0.37107005,"NumberOfOrders":0,"Price":2748.29},{"Quantity":0.38055009,"NumberOfOrders":0,"Price":2748.28},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2748.27},{"Quantity":2.18238282,"NumberOfOrders":0,"Price":2748.14},{"Quantity":3.82274298,"NumberOfOrders":0,"Price":2748.13},{"Quantity":0.35578483,"NumberOfOrders":0,"Price":2748.06},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.99},{"Quantity":23.5327519,"NumberOfOrders":0,"Price":2747.75},{"Quantity":36.37817184,"NumberOfOrders":0,"Price":2747.74},{"Quantity":0.18641079,"NumberOfOrders":0,"Price":2747.72},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.71},{"Quantity":6.35273735,"NumberOfOrders":0,"Price":2747.67},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.43},{"Quantity":0.91722929,"NumberOfOrders":0,"Price":2747.41},{"Quantity":1.52871549,"NumberOfOrders":0,"Price":2747.4},{"Quantity":1.19025752,"NumberOfOrders":0,"Price":2747.33},{"Quantity":0.95221301,"NumberOfOrders":0,"Price":2747.31},{"Quantity":21.44478852,"NumberOfOrders":0,"Price":2747.27},{"Quantity":55.7667855,"NumberOfOrders":0,"Price":2747.26},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.15},{"Quantity":0.11991604,"NumberOfOrders":0,"Price":2746.85},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2746.43},{"Quantity":10.2379,"NumberOfOrders":0,"Price":2746.15},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.87},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.53},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.18},{"Quantity":6.62,"NumberOfOrders":0,"Price":2745.03},{"Quantity":5.757,"NumberOfOrders":0,"Price":2744.96},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.9},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.62},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.34},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.06},{"Quantity":10.84846013,"NumberOfOrders":0,"Price":2743.82},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.78},{"Quantity":19.85,"NumberOfOrders":0,"Price":2743.74},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.5},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.22},{"Quantity":14.54214998,"NumberOfOrders":0,"Price":2743.13},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2742.66},{"Quantity":14.58867187,"NumberOfOrders":0,"Price":2742.48},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2742.16},{"Quantity":0.00248506,"NumberOfOrders":0,"Price":2742.05},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.6},{"Quantity":37.83,"NumberOfOrders":0,"Price":2741.51},{"Quantity":5.756,"NumberOfOrders":0,"Price":2741.39},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.32},{"Quantity":0.00717723,"NumberOfOrders":0,"Price":2741.08},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.04},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2740.75},{"Quantity":21.6939665,"NumberOfOrders":0,"Price":2739.68},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2739.63},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2739.35},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2738.54},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2738.26},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2738.23},{"Quantity":1.4612,"NumberOfOrders":0,"Price":2737.44},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2737.42},{"Quantity":0.00249076,"NumberOfOrders":0,"Price":2735.78},{"Quantity":0.67962771,"NumberOfOrders":0,"Price":2730.68},{"Quantity":29.10571481,"NumberOfOrders":0,"Price":2730.21},{"Quantity":0.00249647,"NumberOfOrders":0,"Price":2729.52},{"Quantity":0.06134505,"NumberOfOrders":0,"Price":2727.15},{"Quantity":1.1001,"NumberOfOrders":0,"Price":2726.99},{"Quantity":14.75112924,"NumberOfOrders":0,"Price":2726.0},{"Quantity":0.00022743,"NumberOfOrders":0,"Price":2725.28},{"Quantity":0.00250219,"NumberOfOrders":0,"Price":2723.28},{"Quantity":0.00677101,"NumberOfOrders":0,"Price":2723.15},{"Quantity":13.55,"NumberOfOrders":0,"Price":2722.3},{"Quantity":14.38190794,"NumberOfOrders":0,"Price":2722.16},{"Quantity":0.04810642,"NumberOfOrders":0,"Price":2719.38},{"Quantity":0.00022794,"NumberOfOrders":0,"Price":2719.12},{"Quantity":0.00250793,"NumberOfOrders":0,"Price":2717.05},{"Quantity":0.00196921,"NumberOfOrders":0,"Price":2713.4},{"Quantity":0.00061143,"NumberOfOrders":0,"Price":2713.25},{"Quantity":7.29433593,"NumberOfOrders":0,"Price":2713.09},{"Quantity":0.00022846,"NumberOfOrders":0,"Price":2712.98},{"Quantity":0.01204182,"NumberOfOrders":0,"Price":2712.83},{"Quantity":0.00251367,"NumberOfOrders":0,"Price":2710.84},{"Quantity":0.0483043,"NumberOfOrders":0,"Price":2708.24},{"Quantity":0.00251944,"NumberOfOrders":0,"Price":2704.64},{"Quantity":0.01824305,"NumberOfOrders":0,"Price":2702.32},{"Quantity":0.09616277,"NumberOfOrders":0,"Price":2700.13},{"Quantity":0.00252521,"NumberOfOrders":0,"Price":2698.45},{"Quantity":0.69433826,"NumberOfOrders":0,"Price":2697.65},{"Quantity":0.0305986,"NumberOfOrders":0,"Price":2697.28},{"Quantity":0.09867482,"NumberOfOrders":0,"Price":2696.72},{"Quantity":3.65529083,"NumberOfOrders":0,"Price":2696.59},{"Quantity":0.002531,"NumberOfOrders":0,"Price":2692.28},{"Quantity":0.00253681,"NumberOfOrders":0,"Price":2686.12},{"Quantity":0.00023408,"NumberOfOrders":0,"Price":2682.48},{"Quantity":0.00254262,"NumberOfOrders":0,"Price":2679.98},{"Quantity":0.00254845,"NumberOfOrders":0,"Price":2673.85},{"Quantity":3.59178477,"NumberOfOrders":0,"Price":2669.06},{"Quantity":0.75906471,"NumberOfOrders":0,"Price":2668.54},{"Quantity":0.00255428,"NumberOfOrders":0,"Price":2667.74},{"Quantity":0.00062214,"NumberOfOrders":0,"Price":2666.52},{"Quantity":0.00256015,"NumberOfOrders":0,"Price":2661.63},{"Quantity":0.00694165,"NumberOfOrders":0,"Price":2656.21},{"Quantity":0.00256601,"NumberOfOrders":0,"Price":2655.55},{"Quantity":0.0025719,"NumberOfOrders":0,"Price":2649.47},{"Quantity":0.00257779,"NumberOfOrders":0,"Price":2643.41},{"Quantity":3.6183687,"NumberOfOrders":0,"Price":2641.68},{"Quantity":0.0025837,"NumberOfOrders":0,"Price":2637.37},{"Quantity":0.00258962,"NumberOfOrders":0,"Price":2631.34},{"Quantity":0.00259556,"NumberOfOrders":0,"Price":2625.32},{"Quantity":0.03318415,"NumberOfOrders":0,"Price":2624.0},{"Quantity":0.0026015,"NumberOfOrders":0,"Price":2619.32},{"Quantity":0.37207431,"NumberOfOrders":0,"Price":2600.0},{"Quantity":0.04709163,"NumberOfOrders":0,"Price":2123.52},{"Quantity":0.06714925,"NumberOfOrders":0,"Price":1489.22}]}

Partition: 0 Offset: 144669120 Key: SOL-USDT Timestamp: 2025-02-20 20:51:24.953 Headers: empty

{"Symbol":"SOL-USDT","AskSide":[{"Quantity":0.68,"NumberOfOrders":0,"Price":174.62},{"Quantity":1.287,"NumberOfOrders":0,"Price":174.65},{"Quantity":1.179,"NumberOfOrders":0,"Price":174.66},{"Quantity":2.598,"NumberOfOrders":0,"Price":174.67},{"Quantity":4.33,"NumberOfOrders":0,"Price":174.68},{"Quantity":2.724,"NumberOfOrders":0,"Price":174.69},{"Quantity":36.018,"NumberOfOrders":0,"Price":174.7},{"Quantity":60.448,"NumberOfOrders":0,"Price":174.71},{"Quantity":4.958,"NumberOfOrders":0,"Price":174.72},{"Quantity":13.827,"NumberOfOrders":0,"Price":174.73},{"Quantity":162.971,"NumberOfOrders":0,"Price":174.75},{"Quantity":1.179,"NumberOfOrders":0,"Price":174.78},{"Quantity":70.074,"NumberOfOrders":0,"Price":174.81},{"Quantity":12.584,"NumberOfOrders":0,"Price":174.83},{"Quantity":19.205,"NumberOfOrders":0,"Price":174.85},{"Quantity":5.801,"NumberOfOrders":0,"Price":174.92},{"Quantity":1.168,"NumberOfOrders":0,"Price":174.95},{"Quantity":125.65,"NumberOfOrders":0,"Price":175.02},{"Quantity":347.986,"NumberOfOrders":0,"Price":175.09},{"Quantity":2.577,"NumberOfOrders":0,"Price":175.18},{"Quantity":44.993,"NumberOfOrders":0,"Price":175.22},{"Quantity":100.0,"NumberOfOrders":0,"Price":175.42},{"Quantity":38.719,"NumberOfOrders":0,"Price":175.43},{"Quantity":105.767,"NumberOfOrders":0,"Price":175.65},{"Quantity":147.89,"NumberOfOrders":0,"Price":175.75},{"Quantity":28.675,"NumberOfOrders":0,"Price":175.88},{"Quantity":0.093,"NumberOfOrders":0,"Price":175.99},{"Quantity":0.08,"NumberOfOrders":0,"Price":176.12},{"Quantity":0.045,"NumberOfOrders":0,"Price":176.13},{"Quantity":0.198,"NumberOfOrders":0,"Price":176.14},{"Quantity":28.695,"NumberOfOrders":0,"Price":176.15},{"Quantity":0.114,"NumberOfOrders":0,"Price":176.28},{"Quantity":1.724,"NumberOfOrders":0,"Price":176.29},{"Quantity":0.131,"NumberOfOrders":0,"Price":176.53},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.54},{"Quantity":237.777,"NumberOfOrders":0,"Price":176.57},{"Quantity":0.225,"NumberOfOrders":0,"Price":176.61},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.65},{"Quantity":0.132,"NumberOfOrders":0,"Price":176.73},{"Quantity":0.376,"NumberOfOrders":0,"Price":176.91},{"Quantity":0.089,"NumberOfOrders":0,"Price":176.92},{"Quantity":0.074,"NumberOfOrders":0,"Price":177.01},{"Quantity":0.324,"NumberOfOrders":0,"Price":177.04},{"Quantity":0.045,"NumberOfOrders":0,"Price":177.07},{"Quantity":0.11,"NumberOfOrders":0,"Price":177.08},{"Quantity":0.2,"NumberOfOrders":0,"Price":177.1},{"Quantity":0.083,"NumberOfOrders":0,"Price":177.2},{"Quantity":0.271,"NumberOfOrders":0,"Price":177.21},{"Quantity":4.47,"NumberOfOrders":0,"Price":177.3},{"Quantity":0.008,"NumberOfOrders":0,"Price":177.81},{"Quantity":0.131,"NumberOfOrders":0,"Price":177.94},{"Quantity":0.115,"NumberOfOrders":0,"Price":178.94},{"Quantity":245.526,"NumberOfOrders":0,"Price":179.3},{"Quantity":4.385,"NumberOfOrders":0,"Price":179.92},{"Quantity":242.232,"NumberOfOrders":0,"Price":181.59},{"Quantity":0.19,"NumberOfOrders":0,"Price":185.9},{"Quantity":0.105,"NumberOfOrders":0,"Price":186.02},{"Quantity":0.658,"NumberOfOrders":0,"Price":186.98},{"Quantity":151.447,"NumberOfOrders":0,"Price":191.99},{"Quantity":0.177,"NumberOfOrders":0,"Price":232.99},{"Quantity":0.266,"NumberOfOrders":0,"Price":249.99},{"Quantity":0.168,"NumberOfOrders":0,"Price":253.39},{"Quantity":0.045,"NumberOfOrders":0,"Price":254.99},{"Quantity":1.0,"NumberOfOrders":0,"Price":685.0}],"BidSide":[{"Quantity":1.8,"NumberOfOrders":0,"Price":174.55},{"Quantity":3.0,"NumberOfOrders":0,"Price":174.54},{"Quantity":18.835,"NumberOfOrders":0,"Price":174.53},{"Quantity":40.221,"NumberOfOrders":0,"Price":174.52},{"Quantity":64.664,"NumberOfOrders":0,"Price":174.51},{"Quantity":144.51,"NumberOfOrders":0,"Price":174.5},{"Quantity":6.727,"NumberOfOrders":0,"Price":174.49},{"Quantity":7.665,"NumberOfOrders":0,"Price":174.48},{"Quantity":6.326,"NumberOfOrders":0,"Price":174.47},{"Quantity":10.543,"NumberOfOrders":0,"Price":174.46},{"Quantity":34.38,"NumberOfOrders":0,"Price":174.45},{"Quantity":63.821,"NumberOfOrders":0,"Price":174.44},{"Quantity":35.036,"NumberOfOrders":0,"Price":174.43},{"Quantity":152.49,"NumberOfOrders":0,"Price":174.42},{"Quantity":23.014,"NumberOfOrders":0,"Price":174.41},{"Quantity":12.616,"NumberOfOrders":0,"Price":174.37},{"Quantity":0.008,"NumberOfOrders":0,"Price":174.32},{"Quantity":12.9,"NumberOfOrders":0,"Price":174.28},{"Quantity":18.577,"NumberOfOrders":0,"Price":174.24},{"Quantity":11.9,"NumberOfOrders":0,"Price":174.22},{"Quantity":2.577,"NumberOfOrders":0,"Price":174.21},{"Quantity":17.029,"NumberOfOrders":0,"Price":174.2},{"Quantity":198.178,"NumberOfOrders":0,"Price":174.15},{"Quantity":65.9,"NumberOfOrders":0,"Price":174.13},{"Quantity":143.518,"NumberOfOrders":0,"Price":174.12},{"Quantity":100.0,"NumberOfOrders":0,"Price":174.11},{"Quantity":171.643,"NumberOfOrders":0,"Price":174.09},{"Quantity":138.6,"NumberOfOrders":0,"Price":173.96},{"Quantity":45.747,"NumberOfOrders":0,"Price":173.95},{"Quantity":325.926,"NumberOfOrders":0,"Price":173.77},{"Quantity":105.817,"NumberOfOrders":0,"Price":173.64},{"Quantity":38.691,"NumberOfOrders":0,"Price":173.57},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.42},{"Quantity":0.287,"NumberOfOrders":0,"Price":173.33},{"Quantity":0.116,"NumberOfOrders":0,"Price":173.23},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.15},{"Quantity":3.0,"NumberOfOrders":0,"Price":173.14},{"Quantity":51.962,"NumberOfOrders":0,"Price":172.89},{"Quantity":55.9,"NumberOfOrders":0,"Price":172.69},{"Quantity":434.344,"NumberOfOrders":0,"Price":172.61},{"Quantity":25.773,"NumberOfOrders":0,"Price":172.6},{"Quantity":0.008,"NumberOfOrders":0,"Price":172.39},{"Quantity":0.045,"NumberOfOrders":0,"Price":172.19},{"Quantity":0.133,"NumberOfOrders":0,"Price":171.87},{"Quantity":25.619,"NumberOfOrders":0,"Price":171.79},{"Quantity":0.133,"NumberOfOrders":0,"Price":171.7},{"Quantity":0.152,"NumberOfOrders":0,"Price":171.68},{"Quantity":13.123,"NumberOfOrders":0,"Price":171.67},{"Quantity":0.169,"NumberOfOrders":0,"Price":171.25},{"Quantity":0.477,"NumberOfOrders":0,"Price":170.86},{"Quantity":0.152,"NumberOfOrders":0,"Price":170.81},{"Quantity":4.516,"NumberOfOrders":0,"Price":170.8},{"Quantity":0.38,"NumberOfOrders":0,"Price":170.72},{"Quantity":6.402,"NumberOfOrders":0,"Price":170.71},{"Quantity":0.447,"NumberOfOrders":0,"Price":170.63},{"Quantity":22.493,"NumberOfOrders":0,"Price":170.5},{"Quantity":587.217,"NumberOfOrders":0,"Price":170.25},{"Quantity":0.585,"NumberOfOrders":0,"Price":170.0},{"Quantity":0.332,"NumberOfOrders":0,"Price":169.75},{"Quantity":6.869,"NumberOfOrders":0,"Price":169.48},{"Quantity":591.199,"NumberOfOrders":0,"Price":169.13},{"Quantity":0.203,"NumberOfOrders":0,"Price":168.91},{"Quantity":4.582,"NumberOfOrders":0,"Price":168.32},{"Quantity":4.65,"NumberOfOrders":0,"Price":165.87},{"Quantity":0.225,"NumberOfOrders":0,"Price":164.01},{"Quantity":4.719,"NumberOfOrders":0,"Price":163.45},{"Quantity":4.788,"NumberOfOrders":0,"Price":161.08},{"Quantity":1.234,"NumberOfOrders":0,"Price":161.0},{"Quantity":4.859,"NumberOfOrders":0,"Price":158.73},{"Quantity":4.93,"NumberOfOrders":0,"Price":156.43},{"Quantity":0.5,"NumberOfOrders":0,"Price":151.0},{"Quantity":5.344,"NumberOfOrders":0,"Price":146.16},{"Quantity":68.694,"NumberOfOrders":0,"Price":145.87},{"Quantity":2.204,"NumberOfOrders":0,"Price":145.79}]}

Partition: 0 Offset: 144669121 Key: LINK-USDT Timestamp: 2025-02-20 20:51:24.954 Headers: empty

{"Symbol":"LINK-USDT","AskSide":[{"Quantity":7.087,"NumberOfOrders":0,"Price":18.36},{"Quantity":247.773,"NumberOfOrders":0,"Price":18.37},{"Quantity":1159.163,"NumberOfOrders":0,"Price":18.38},{"Quantity":654.237,"NumberOfOrders":0,"Price":18.39},{"Quantity":43.914,"NumberOfOrders":0,"Price":18.4},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.41},{"Quantity":144.91,"NumberOfOrders":0,"Price":18.42},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.43},{"Quantity":1274.896,"NumberOfOrders":0,"Price":18.44},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.45},{"Quantity":7.347,"NumberOfOrders":0,"Price":18.46},{"Quantity":7.582,"NumberOfOrders":0,"Price":18.47},{"Quantity":79.196,"NumberOfOrders":0,"Price":18.48},{"Quantity":7.869,"NumberOfOrders":0,"Price":18.49},{"Quantity":8.798,"NumberOfOrders":0,"Price":18.5},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.51},{"Quantity":8.828,"NumberOfOrders":0,"Price":18.52},{"Quantity":1157.757,"NumberOfOrders":0,"Price":18.53},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.54},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.55},{"Quantity":0.885,"NumberOfOrders":0,"Price":18.56},{"Quantity":7.579,"NumberOfOrders":0,"Price":18.57},{"Quantity":8.828,"NumberOfOrders":0,"Price":18.58},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.59},{"Quantity":5.046,"NumberOfOrders":0,"Price":18.6},{"Quantity":9.084,"NumberOfOrders":0,"Price":18.61},{"Quantity":25.227,"NumberOfOrders":0,"Price":18.62},{"Quantity":1.999,"NumberOfOrders":0,"Price":18.64},{"Quantity":1.263,"NumberOfOrders":0,"Price":18.67},{"Quantity":1.741,"NumberOfOrders":0,"Price":18.7},{"Quantity":4.154,"NumberOfOrders":0,"Price":18.71},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.72},{"Quantity":5.533,"NumberOfOrders":0,"Price":18.78},{"Quantity":23.131,"NumberOfOrders":0,"Price":18.79},{"Quantity":25.227,"NumberOfOrders":0,"Price":18.91},{"Quantity":1.884,"NumberOfOrders":0,"Price":19.19},{"Quantity":1.391,"NumberOfOrders":0,"Price":19.49},{"Quantity":1.718,"NumberOfOrders":0,"Price":19.73}],"BidSide":[{"Quantity":79.973,"NumberOfOrders":0,"Price":18.34},{"Quantity":1189.44,"NumberOfOrders":0,"Price":18.33},{"Quantity":383.846,"NumberOfOrders":0,"Price":18.32},{"Quantity":367.373,"NumberOfOrders":0,"Price":18.31},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.3},{"Quantity":1153.68,"NumberOfOrders":0,"Price":18.29},{"Quantity":590.733,"NumberOfOrders":0,"Price":18.28},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.27},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.26},{"Quantity":142.419,"NumberOfOrders":0,"Price":18.25},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.24},{"Quantity":125.506,"NumberOfOrders":0,"Price":18.23},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.22},{"Quantity":123.114,"NumberOfOrders":0,"Price":18.21},{"Quantity":1158.037,"NumberOfOrders":0,"Price":18.2},{"Quantity":119.219,"NumberOfOrders":0,"Price":18.19},{"Quantity":9.824,"NumberOfOrders":0,"Price":18.17},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.15},{"Quantity":162.506,"NumberOfOrders":0,"Price":18.14},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.12},{"Quantity":164.56,"NumberOfOrders":0,"Price":18.08},{"Quantity":0.497,"NumberOfOrders":0,"Price":18.07},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.05},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.04},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.03},{"Quantity":111.518,"NumberOfOrders":0,"Price":18.0},{"Quantity":7.938,"NumberOfOrders":0,"Price":17.98},{"Quantity":7.587,"NumberOfOrders":0,"Price":17.97},{"Quantity":7.087,"NumberOfOrders":0,"Price":17.94},{"Quantity":45.672,"NumberOfOrders":0,"Price":17.92},{"Quantity":7.877,"NumberOfOrders":0,"Price":17.91},{"Quantity":4.937,"NumberOfOrders":0,"Price":17.89},{"Quantity":26.161,"NumberOfOrders":0,"Price":17.87},{"Quantity":2.044,"NumberOfOrders":0,"Price":17.85},{"Quantity":110.88,"NumberOfOrders":0,"Price":17.81},{"Quantity":20.222,"NumberOfOrders":0,"Price":17.78},{"Quantity":1.748,"NumberOfOrders":0,"Price":17.74},{"Quantity":0.799,"NumberOfOrders":0,"Price":17.72},{"Quantity":121.244,"NumberOfOrders":0,"Price":17.71},{"Quantity":1.547,"NumberOfOrders":0,"Price":17.68},{"Quantity":19.857,"NumberOfOrders":0,"Price":17.66},{"Quantity":18.568,"NumberOfOrders":0,"Price":17.6},{"Quantity":0.511,"NumberOfOrders":0,"Price":17.59},{"Quantity":2.044,"NumberOfOrders":0,"Price":17.58},{"Quantity":2.0,"NumberOfOrders":0,"Price":17.51},{"Quantity":18.651,"NumberOfOrders":0,"Price":17.5},{"Quantity":7.195,"NumberOfOrders":0,"Price":17.0},{"Quantity":50.875,"NumberOfOrders":0,"Price":16.0},{"Quantity":39.905,"NumberOfOrders":0,"Price":15.29}]}

Partition: 0 Offset: 144669122 Key: HBAR-USDT Timestamp: 2025-02-20 20:51:24.954 Headers: empty

{"Symbol":"HBAR-USDT","AskSide":[{"Quantity":3297.3,"NumberOfOrders":0,"Price":0.2213},{"Quantity":1420.7,"NumberOfOrders":0,"Price":0.22133},{"Quantity":2367.8,"NumberOfOrders":0,"Price":0.22134},{"Quantity":2709.4,"NumberOfOrders":0,"Price":0.22135},{"Quantity":4515.7,"NumberOfOrders":0,"Price":0.22136},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22137},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2214},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22145},{"Quantity":1814.1,"NumberOfOrders":0,"Price":0.22146},{"Quantity":3023.5,"NumberOfOrders":0,"Price":0.22147},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22148},{"Quantity":8272.8,"NumberOfOrders":0,"Price":0.2215},{"Quantity":11889.2,"NumberOfOrders":0,"Price":0.22151},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22154},{"Quantity":1978.8,"NumberOfOrders":0,"Price":0.22155},{"Quantity":3298.0,"NumberOfOrders":0,"Price":0.22156},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2216},{"Quantity":1674.7,"NumberOfOrders":0,"Price":0.22163},{"Quantity":35751.4,"NumberOfOrders":0,"Price":0.22164},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22166},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22172},{"Quantity":18051.4,"NumberOfOrders":0,"Price":0.22174},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22175},{"Quantity":7551.3,"NumberOfOrders":0,"Price":0.22178},{"Quantity":11265.9,"NumberOfOrders":0,"Price":0.22182},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22191},{"Quantity":8738.7,"NumberOfOrders":0,"Price":0.22192},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22196},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22199},{"Quantity":11256.7,"NumberOfOrders":0,"Price":0.222},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22207},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2221},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22217},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2222},{"Quantity":39741.7,"NumberOfOrders":0,"Price":0.22224},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22227},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2223},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22233},{"Quantity":11844.5,"NumberOfOrders":0,"Price":0.22239},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22242},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22245},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2226},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22278},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22284},{"Quantity":22419.0,"NumberOfOrders":0,"Price":0.22294},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22305},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22308},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.22317},{"Quantity":147.5,"NumberOfOrders":0,"Price":0.22319},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22344},{"Quantity":49640.1,"NumberOfOrders":0,"Price":0.2236},{"Quantity":43.2,"NumberOfOrders":0,"Price":0.22362},{"Quantity":119.0,"NumberOfOrders":0,"Price":0.22364},{"Quantity":45.5,"NumberOfOrders":0,"Price":0.22387},{"Quantity":12.8,"NumberOfOrders":0,"Price":0.22391},{"Quantity":1434.3,"NumberOfOrders":0,"Price":0.22405},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.22427},{"Quantity":5.7,"NumberOfOrders":0,"Price":0.22429},{"Quantity":117.3,"NumberOfOrders":0,"Price":0.22687},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.22727},{"Quantity":115.6,"NumberOfOrders":0,"Price":0.23014},{"Quantity":114.0,"NumberOfOrders":0,"Price":0.23346},{"Quantity":112.4,"NumberOfOrders":0,"Price":0.23683},{"Quantity":110.8,"NumberOfOrders":0,"Price":0.24024},{"Quantity":109.2,"NumberOfOrders":0,"Price":0.24371},{"Quantity":107.6,"NumberOfOrders":0,"Price":0.24722},{"Quantity":106.1,"NumberOfOrders":0,"Price":0.25079},{"Quantity":104.6,"NumberOfOrders":0,"Price":0.2544},{"Quantity":103.1,"NumberOfOrders":0,"Price":0.25807},{"Quantity":101.7,"NumberOfOrders":0,"Price":0.26179},{"Quantity":100.2,"NumberOfOrders":0,"Price":0.26557},{"Quantity":98.8,"NumberOfOrders":0,"Price":0.2694},{"Quantity":97.4,"NumberOfOrders":0,"Price":0.27328},{"Quantity":96.0,"NumberOfOrders":0,"Price":0.27722},{"Quantity":1434.3,"NumberOfOrders":0,"Price":0.28064},{"Quantity":94.6,"NumberOfOrders":0,"Price":0.28122},{"Quantity":1523.4,"NumberOfOrders":0,"Price":0.28528},{"Quantity":92.0,"NumberOfOrders":0,"Price":0.28939},{"Quantity":1524.9,"NumberOfOrders":0,"Price":0.29357},{"Quantity":121.1,"NumberOfOrders":0,"Price":0.29781},{"Quantity":15.2,"NumberOfOrders":0,"Price":0.29812},{"Quantity":7.5,"NumberOfOrders":0,"Price":0.3215}],"BidSide":[{"Quantity":1371.6,"NumberOfOrders":0,"Price":0.2212},{"Quantity":2286.0,"NumberOfOrders":0,"Price":0.22119},{"Quantity":3087.3,"NumberOfOrders":0,"Price":0.22118},{"Quantity":5557.7,"NumberOfOrders":0,"Price":0.22117},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22116},{"Quantity":1038.8,"NumberOfOrders":0,"Price":0.22115},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22113},{"Quantity":2158.4,"NumberOfOrders":0,"Price":0.22112},{"Quantity":3597.4,"NumberOfOrders":0,"Price":0.22111},{"Quantity":3937.1,"NumberOfOrders":0,"Price":0.2211},{"Quantity":5927.4,"NumberOfOrders":0,"Price":0.22109},{"Quantity":1736.1,"NumberOfOrders":0,"Price":0.22108},{"Quantity":2893.5,"NumberOfOrders":0,"Price":0.22107},{"Quantity":6782.8,"NumberOfOrders":0,"Price":0.22106},{"Quantity":11304.7,"NumberOfOrders":0,"Price":0.22105},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22104},{"Quantity":6761.4,"NumberOfOrders":0,"Price":0.221},{"Quantity":18053.8,"NumberOfOrders":0,"Price":0.22099},{"Quantity":11308.0,"NumberOfOrders":0,"Price":0.22098},{"Quantity":5428.8,"NumberOfOrders":0,"Price":0.22096},{"Quantity":35751.4,"NumberOfOrders":0,"Price":0.22095},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2209},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22087},{"Quantity":16290.0,"NumberOfOrders":0,"Price":0.22078},{"Quantity":2222.3,"NumberOfOrders":0,"Price":0.22076},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22075},{"Quantity":11322.6,"NumberOfOrders":0,"Price":0.2207},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22066},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22057},{"Quantity":11939.6,"NumberOfOrders":0,"Price":0.22051},{"Quantity":39737.4,"NumberOfOrders":0,"Price":0.22034},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2203},{"Quantity":23315.8,"NumberOfOrders":0,"Price":0.22009},{"Quantity":22724.1,"NumberOfOrders":0,"Price":0.21993},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.21991},{"Quantity":25.3,"NumberOfOrders":0,"Price":0.21906},{"Quantity":49674.3,"NumberOfOrders":0,"Price":0.21901},{"Quantity":149.5,"NumberOfOrders":0,"Price":0.21872},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.2184},{"Quantity":12.9,"NumberOfOrders":0,"Price":0.21838},{"Quantity":25.4,"NumberOfOrders":0,"Price":0.21798},{"Quantity":197.1,"NumberOfOrders":0,"Price":0.21793},{"Quantity":1835.4,"NumberOfOrders":0,"Price":0.21792},{"Quantity":30.3,"NumberOfOrders":0,"Price":0.2178},{"Quantity":43.5,"NumberOfOrders":0,"Price":0.21772},{"Quantity":178.7,"NumberOfOrders":0,"Price":0.21753},{"Quantity":122.8,"NumberOfOrders":0,"Price":0.21733},{"Quantity":228.3,"NumberOfOrders":0,"Price":0.21492},{"Quantity":124.7,"NumberOfOrders":0,"Price":0.21424},{"Quantity":724.1,"NumberOfOrders":0,"Price":0.2112},{"Quantity":128.3,"NumberOfOrders":0,"Price":0.20819},{"Quantity":130.2,"NumberOfOrders":0,"Price":0.20523},{"Quantity":132.0,"NumberOfOrders":0,"Price":0.20232},{"Quantity":133.9,"NumberOfOrders":0,"Price":0.19944},{"Quantity":135.8,"NumberOfOrders":0,"Price":0.1966},{"Quantity":718.8,"NumberOfOrders":0,"Price":0.19381},{"Quantity":139.9,"NumberOfOrders":0,"Price":0.19105},{"Quantity":141.8,"NumberOfOrders":0,"Price":0.18834},{"Quantity":143.9,"NumberOfOrders":0,"Price":0.18566},{"Quantity":2173.4,"NumberOfOrders":0,"Price":0.18403},{"Quantity":325.2,"NumberOfOrders":0,"Price":0.18302},{"Quantity":148.0,"NumberOfOrders":0,"Price":0.18042},{"Quantity":150.2,"NumberOfOrders":0,"Price":0.17785},{"Quantity":152.3,"NumberOfOrders":0,"Price":0.17533},{"Quantity":154.0,"NumberOfOrders":0,"Price":0.17283},{"Quantity":156.2,"NumberOfOrders":0,"Price":0.17038},{"Quantity":158.5,"NumberOfOrders":0,"Price":0.16796}]}

Partition: 0 Offset: 144669123 Key: ICP-USDT Timestamp: 2025-02-20 20:51:24.954 Headers: empty

{"Symbol":"ICP-USDT","AskSide":[{"Quantity":44.9915,"NumberOfOrders":0,"Price":7.142},{"Quantity":28.234,"NumberOfOrders":0,"Price":7.143},{"Quantity":30.0,"NumberOfOrders":0,"Price":7.144},{"Quantity":283.974,"NumberOfOrders":0,"Price":7.145},{"Quantity":87.06,"NumberOfOrders":0,"Price":7.146},{"Quantity":31.044,"NumberOfOrders":0,"Price":7.148},{"Quantity":30.0,"NumberOfOrders":0,"Price":7.152},{"Quantity":1138.91,"NumberOfOrders":0,"Price":7.153},{"Quantity":212.7814,"NumberOfOrders":0,"Price":7.154},{"Quantity":139.1346,"NumberOfOrders":0,"Price":7.159},{"Quantity":498.0595,"NumberOfOrders":0,"Price":7.161},{"Quantity":1232.2,"NumberOfOrders":0,"Price":7.172},{"Quantity":4.7342,"NumberOfOrders":0,"Price":7.189},{"Quantity":0.7027,"NumberOfOrders":0,"Price":7.193},{"Quantity":35.8329,"NumberOfOrders":0,"Price":7.207},{"Quantity":1549.098,"NumberOfOrders":0,"Price":7.213},{"Quantity":2.2896,"NumberOfOrders":0,"Price":7.216},{"Quantity":1.9097,"NumberOfOrders":0,"Price":7.235},{"Quantity":4.7986,"NumberOfOrders":0,"Price":7.242},{"Quantity":1.9965,"NumberOfOrders":0,"Price":7.252},{"Quantity":4.7342,"NumberOfOrders":0,"Price":7.253},{"Quantity":0.7707,"NumberOfOrders":0,"Price":7.258},{"Quantity":6.8798,"NumberOfOrders":0,"Price":7.261},{"Quantity":35.8329,"NumberOfOrders":0,"Price":7.278},{"Quantity":9.378,"NumberOfOrders":0,"Price":7.284},{"Quantity":1.9097,"NumberOfOrders":0,"Price":7.306},{"Quantity":14.8391,"NumberOfOrders":0,"Price":7.316},{"Quantity":4.7342,"NumberOfOrders":0,"Price":7.317},{"Quantity":1.9965,"NumberOfOrders":0,"Price":7.323},{"Quantity":2.2896,"NumberOfOrders":0,"Price":7.326},{"Quantity":35.8329,"NumberOfOrders":0,"Price":7.348},{"Quantity":4.7986,"NumberOfOrders":0,"Price":7.351},{"Quantity":9.378,"NumberOfOrders":0,"Price":7.355},{"Quantity":2.8583,"NumberOfOrders":0,"Price":7.371},{"Quantity":4.0215,"NumberOfOrders":0,"Price":7.375}],"BidSide":[{"Quantity":58.234,"NumberOfOrders":0,"Price":7.136},{"Quantity":45.0211,"NumberOfOrders":0,"Price":7.135},{"Quantity":206.2473,"NumberOfOrders":0,"Price":7.134},{"Quantity":123.8517,"NumberOfOrders":0,"Price":7.133},{"Quantity":331.6043,"NumberOfOrders":0,"Price":7.131},{"Quantity":1108.99,"NumberOfOrders":0,"Price":7.128},{"Quantity":237.1941,"NumberOfOrders":0,"Price":7.124},{"Quantity":313.4627,"NumberOfOrders":0,"Price":7.122},{"Quantity":400.0,"NumberOfOrders":0,"Price":7.114},{"Quantity":1231.59,"NumberOfOrders":0,"Price":7.113},{"Quantity":1540.23,"NumberOfOrders":0,"Price":7.072},{"Quantity":7.0223,"NumberOfOrders":0,"Price":7.07},{"Quantity":4.8173,"NumberOfOrders":0,"Price":6.981},{"Quantity":4.1254,"NumberOfOrders":0,"Price":6.969},{"Quantity":11.9811,"NumberOfOrders":0,"Price":6.968},{"Quantity":4.1171,"NumberOfOrders":0,"Price":6.962},{"Quantity":4.9179,"NumberOfOrders":0,"Price":6.948},{"Quantity":2.3441,"NumberOfOrders":0,"Price":6.922},{"Quantity":4.8176,"NumberOfOrders":0,"Price":6.919},{"Quantity":2.9206,"NumberOfOrders":0,"Price":6.863},{"Quantity":4.8177,"NumberOfOrders":0,"Price":6.858},{"Quantity":4.1177,"NumberOfOrders":0,"Price":6.855},{"Quantity":4.9178,"NumberOfOrders":0,"Price":6.845},{"Quantity":5.0542,"NumberOfOrders":0,"Price":6.826},{"Quantity":14.3804,"NumberOfOrders":0,"Price":6.825},{"Quantity":2.3444,"NumberOfOrders":0,"Price":6.818},{"Quantity":4.8172,"NumberOfOrders":0,"Price":6.798},{"Quantity":2.9206,"NumberOfOrders":0,"Price":6.761},{"Quantity":4.1175,"NumberOfOrders":0,"Price":6.749},{"Quantity":4.9182,"NumberOfOrders":0,"Price":6.744},{"Quantity":2.3442,"NumberOfOrders":0,"Price":6.716},{"Quantity":4.8176,"NumberOfOrders":0,"Price":6.679},{"Quantity":2.9204,"NumberOfOrders":0,"Price":6.661},{"Quantity":4.1175,"NumberOfOrders":0,"Price":6.645},{"Quantity":4.9131,"NumberOfOrders":0,"Price":6.644},{"Quantity":4.8176,"NumberOfOrders":0,"Price":6.62},{"Quantity":2.3442,"NumberOfOrders":0,"Price":6.615},{"Quantity":4.38,"NumberOfOrders":0,"Price":6.564},{"Quantity":7.7387,"NumberOfOrders":0,"Price":6.562},{"Quantity":17.4969,"NumberOfOrders":0,"Price":6.547},{"Quantity":4.9178,"NumberOfOrders":0,"Price":6.546}]}

Partition: 0 Offset: 144669124 Key: RNDR-USDT Timestamp: 2025-02-20 20:51:24.954 Headers: empty

{"Symbol":"RNDR-USDT","AskSide":[{"Quantity":60.74,"NumberOfOrders":0,"Price":4.4074},{"Quantity":158.75,"NumberOfOrders":0,"Price":4.4075},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4079},{"Quantity":49.54,"NumberOfOrders":0,"Price":4.4084},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.409},{"Quantity":237.97,"NumberOfOrders":0,"Price":4.4103},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4106},{"Quantity":237.89,"NumberOfOrders":0,"Price":4.412},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4185},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4204},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4219},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4252},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4259},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4264},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4284},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4291},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4321},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.4322},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4331},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4341},{"Quantity":7.34,"NumberOfOrders":0,"Price":4.4343},{"Quantity":0.4,"NumberOfOrders":0,"Price":4.4357},{"Quantity":788.7,"NumberOfOrders":0,"Price":4.4359},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4411},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.4454},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4491},{"Quantity":2.39,"NumberOfOrders":0,"Price":4.451},{"Quantity":10.14,"NumberOfOrders":0,"Price":4.4521},{"Quantity":32.53,"NumberOfOrders":0,"Price":4.455},{"Quantity":1569.55,"NumberOfOrders":0,"Price":4.458},{"Quantity":19.3,"NumberOfOrders":0,"Price":4.472},{"Quantity":3.08,"NumberOfOrders":0,"Price":4.4786},{"Quantity":7.86,"NumberOfOrders":0,"Price":4.4789},{"Quantity":1910.49,"NumberOfOrders":0,"Price":4.4799},{"Quantity":3.98,"NumberOfOrders":0,"Price":4.4871},{"Quantity":2.23,"NumberOfOrders":0,"Price":4.4906},{"Quantity":4.27,"NumberOfOrders":0,"Price":4.4911},{"Quantity":3.65,"NumberOfOrders":0,"Price":4.4916},{"Quantity":27.44,"NumberOfOrders":0,"Price":4.4926},{"Quantity":36.65,"NumberOfOrders":0,"Price":4.4992},{"Quantity":4.57,"NumberOfOrders":0,"Price":4.5001},{"Quantity":0.4,"NumberOfOrders":0,"Price":4.5029},{"Quantity":2.39,"NumberOfOrders":0,"Price":4.5185},{"Quantity":10.14,"NumberOfOrders":0,"Price":4.5199},{"Quantity":3.08,"NumberOfOrders":0,"Price":4.5225},{"Quantity":10.86,"NumberOfOrders":0,"Price":4.7056},{"Quantity":8.27,"NumberOfOrders":0,"Price":4.7764},{"Quantity":18.73,"NumberOfOrders":0,"Price":4.8483},{"Quantity":9.08,"NumberOfOrders":0,"Price":4.9213}],"BidSide":[{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4045},{"Quantity":49.61,"NumberOfOrders":0,"Price":4.4043},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4042},{"Quantity":370.92,"NumberOfOrders":0,"Price":4.4027},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4007},{"Quantity":568.04,"NumberOfOrders":0,"Price":4.3992},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.3845},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.3838},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.3833},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3831},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3821},{"Quantity":1140.52,"NumberOfOrders":0,"Price":4.382},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3784},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.3783},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3777},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.3766},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3749},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.3736},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.371},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3689},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3652},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.363},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3622},{"Quantity":2292.02,"NumberOfOrders":0,"Price":4.3611},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3578},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3565},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3564},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3518},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3506},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3475},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3456},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3413},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3367},{"Quantity":8.97,"NumberOfOrders":0,"Price":4.3345},{"Quantity":4.14,"NumberOfOrders":0,"Price":4.3344},{"Quantity":1992.29,"NumberOfOrders":0,"Price":4.3343},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3323},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3277},{"Quantity":27.86,"NumberOfOrders":0,"Price":4.3268},{"Quantity":7.92,"NumberOfOrders":0,"Price":4.1618},{"Quantity":3.81,"NumberOfOrders":0,"Price":4.0381}]}

Partition: 0 Offset: 144669125 Key: ETH-USDT Timestamp: 2025-02-20 20:51:24.954 Headers: empty

{"Symbol":"ETH-USDT","AskSide":[{"Quantity":0.36349212,"NumberOfOrders":0,"Price":2749.94},{"Quantity":1.63567157,"NumberOfOrders":0,"Price":2750.01},{"Quantity":2.65991381,"NumberOfOrders":0,"Price":2750.19},{"Quantity":3.63458501,"NumberOfOrders":0,"Price":2750.2},{"Quantity":0.79860468,"NumberOfOrders":0,"Price":2750.27},{"Quantity":2.18057545,"NumberOfOrders":0,"Price":2750.41},{"Quantity":3.63429242,"NumberOfOrders":0,"Price":2750.42},{"Quantity":0.29558062,"NumberOfOrders":0,"Price":2750.86},{"Quantity":0.09263437,"NumberOfOrders":0,"Price":2750.93},{"Quantity":0.2776748,"NumberOfOrders":0,"Price":2750.98},{"Quantity":7.99048375,"NumberOfOrders":0,"Price":2751.0},{"Quantity":2.035,"NumberOfOrders":0,"Price":2751.02},{"Quantity":0.17728909,"NumberOfOrders":0,"Price":2751.03},{"Quantity":0.43772017,"NumberOfOrders":0,"Price":2751.05},{"Quantity":0.14489509,"NumberOfOrders":0,"Price":2751.06},{"Quantity":3.63335552,"NumberOfOrders":0,"Price":2751.13},{"Quantity":11.14912775,"NumberOfOrders":0,"Price":2751.14},{"Quantity":0.24665732,"NumberOfOrders":0,"Price":2751.22},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2751.42},{"Quantity":29.68476041,"NumberOfOrders":0,"Price":2751.73},{"Quantity":36.32547293,"NumberOfOrders":0,"Price":2751.74},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2751.75},{"Quantity":2.0,"NumberOfOrders":0,"Price":2751.83},{"Quantity":0.91574714,"NumberOfOrders":0,"Price":2751.85},{"Quantity":1.52624523,"NumberOfOrders":0,"Price":2751.86},{"Quantity":0.27850239,"NumberOfOrders":0,"Price":2751.98},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.13},{"Quantity":23.90859671,"NumberOfOrders":0,"Price":2752.15},{"Quantity":8.634,"NumberOfOrders":0,"Price":2752.16},{"Quantity":0.11877046,"NumberOfOrders":0,"Price":2752.25},{"Quantity":54.47792622,"NumberOfOrders":0,"Price":2752.26},{"Quantity":1.18999085,"NumberOfOrders":0,"Price":2752.27},{"Quantity":0.95221301,"NumberOfOrders":0,"Price":2752.34},{"Quantity":1.19025752,"NumberOfOrders":0,"Price":2752.41},{"Quantity":0.18526874,"NumberOfOrders":0,"Price":2752.5},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.54},{"Quantity":5.29138681,"NumberOfOrders":0,"Price":2752.86},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.87},{"Quantity":0.4358,"NumberOfOrders":0,"Price":2753.02},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2753.84},{"Quantity":10.82630686,"NumberOfOrders":0,"Price":2753.88},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2754.12},{"Quantity":6.89,"NumberOfOrders":0,"Price":2754.31},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2754.74},{"Quantity":14.36123155,"NumberOfOrders":0,"Price":2755.27},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2755.58},{"Quantity":5.757,"NumberOfOrders":0,"Price":2755.76},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2755.86},{"Quantity":6.61,"NumberOfOrders":0,"Price":2756.01},{"Quantity":14.51778138,"NumberOfOrders":0,"Price":2756.04},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2756.64},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2756.97},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2757.25},{"Quantity":19.74,"NumberOfOrders":0,"Price":2757.37},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.09},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.54},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.82},{"Quantity":37.58,"NumberOfOrders":0,"Price":2759.2},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.38},{"Quantity":10.0,"NumberOfOrders":0,"Price":2759.65},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.66},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.96},{"Quantity":5.757,"NumberOfOrders":0,"Price":2760.2},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.24},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.63},{"Quantity":21.5448011,"NumberOfOrders":0,"Price":2760.68},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.91},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.19},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.63},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2761.8},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.91},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2762.62},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2762.9},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2763.18},{"Quantity":1.4472,"NumberOfOrders":0,"Price":2763.89},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2764.58},{"Quantity":0.9879863,"NumberOfOrders":0,"Price":2765.0},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2765.14},{"Quantity":17.26378438,"NumberOfOrders":0,"Price":2765.39},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2766.87},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2767.15},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2767.96},{"Quantity":0.00060878,"NumberOfOrders":0,"Price":2769.62},{"Quantity":0.03442766,"NumberOfOrders":0,"Price":2771.17},{"Quantity":0.0125309,"NumberOfOrders":0,"Price":2772.9},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2773.59},{"Quantity":1.0814,"NumberOfOrders":0,"Price":2773.96},{"Quantity":0.01816075,"NumberOfOrders":0,"Price":2778.8},{"Quantity":25.24,"NumberOfOrders":0,"Price":2779.64},{"Quantity":0.00094025,"NumberOfOrders":0,"Price":2784.32},{"Quantity":0.00247938,"NumberOfOrders":0,"Price":2787.6},{"Quantity":0.00247371,"NumberOfOrders":0,"Price":2793.99},{"Quantity":0.18481249,"NumberOfOrders":0,"Price":2797.43},{"Quantity":0.00246805,"NumberOfOrders":0,"Price":2800.41},{"Quantity":0.00246241,"NumberOfOrders":0,"Price":2806.83},{"Quantity":0.00245678,"NumberOfOrders":0,"Price":2813.26},{"Quantity":0.00245116,"NumberOfOrders":0,"Price":2819.71},{"Quantity":0.00244555,"NumberOfOrders":0,"Price":2826.17},{"Quantity":0.02436473,"NumberOfOrders":0,"Price":2831.98},{"Quantity":0.00243996,"NumberOfOrders":0,"Price":2832.65},{"Quantity":0.00243438,"NumberOfOrders":0,"Price":2839.14},{"Quantity":0.00242881,"NumberOfOrders":0,"Price":2845.65},{"Quantity":0.09119494,"NumberOfOrders":0,"Price":2847.16},{"Quantity":0.00242325,"NumberOfOrders":0,"Price":2852.17},{"Quantity":0.00241772,"NumberOfOrders":0,"Price":2858.71},{"Quantity":0.00241219,"NumberOfOrders":0,"Price":2865.26},{"Quantity":0.00240667,"NumberOfOrders":0,"Price":2871.83},{"Quantity":0.09119494,"NumberOfOrders":0,"Price":2875.07},{"Quantity":0.00240116,"NumberOfOrders":0,"Price":2878.41},{"Quantity":0.00239568,"NumberOfOrders":0,"Price":2885.01},{"Quantity":0.0023902,"NumberOfOrders":0,"Price":2891.62},{"Quantity":0.00238473,"NumberOfOrders":0,"Price":2898.25},{"Quantity":0.18238991,"NumberOfOrders":0,"Price":2902.98},{"Quantity":0.00237927,"NumberOfOrders":0,"Price":2904.9},{"Quantity":0.00237384,"NumberOfOrders":0,"Price":2911.55},{"Quantity":0.00236841,"NumberOfOrders":0,"Price":2918.23},{"Quantity":0.00236299,"NumberOfOrders":0,"Price":2924.92},{"Quantity":0.00235758,"NumberOfOrders":0,"Price":2931.62},{"Quantity":0.00235219,"NumberOfOrders":0,"Price":2938.34},{"Quantity":0.03035265,"NumberOfOrders":0,"Price":3324.03}],"BidSide":[{"Quantity":0.36353072,"NumberOfOrders":0,"Price":2749.64},{"Quantity":0.98155875,"NumberOfOrders":0,"Price":2749.58},{"Quantity":1.63593125,"NumberOfOrders":0,"Price":2749.57},{"Quantity":2.1813782,"NumberOfOrders":0,"Price":2749.4},{"Quantity":3.63563034,"NumberOfOrders":0,"Price":2749.39},{"Quantity":1.221,"NumberOfOrders":0,"Price":2749.18},{"Quantity":2.035,"NumberOfOrders":0,"Price":2749.14},{"Quantity":0.4,"NumberOfOrders":0,"Price":2749.07},{"Quantity":0.39642097,"NumberOfOrders":0,"Price":2749.01},{"Quantity":6.93255796,"NumberOfOrders":0,"Price":2749.0},{"Quantity":8.636,"NumberOfOrders":0,"Price":2748.99},{"Quantity":0.09263437,"NumberOfOrders":0,"Price":2748.94},{"Quantity":2.15108327,"NumberOfOrders":0,"Price":2748.93},{"Quantity":0.3088949,"NumberOfOrders":0,"Price":2748.9},{"Quantity":0.51482483,"NumberOfOrders":0,"Price":2748.89},{"Quantity":0.75514763,"NumberOfOrders":0,"Price":2748.72},{"Quantity":0.26610396,"NumberOfOrders":0,"Price":2748.7},{"Quantity":0.74435338,"NumberOfOrders":0,"Price":2748.65},{"Quantity":3.51264,"NumberOfOrders":0,"Price":2748.6},{"Quantity":5.6165,"NumberOfOrders":0,"Price":2748.59},{"Quantity":0.14489509,"NumberOfOrders":0,"Price":2748.51},{"Quantity":8.46627605,"NumberOfOrders":0,"Price":2748.48},{"Quantity":3.63686685,"NumberOfOrders":0,"Price":2748.46},{"Quantity":10.92821193,"NumberOfOrders":0,"Price":2748.38},{"Quantity":0.38815134,"NumberOfOrders":0,"Price":2748.36},{"Quantity":0.37107005,"NumberOfOrders":0,"Price":2748.29},{"Quantity":0.38055009,"NumberOfOrders":0,"Price":2748.28},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2748.27},{"Quantity":0.32473387,"NumberOfOrders":0,"Price":2748.14},{"Quantity":0.18543828,"NumberOfOrders":0,"Price":2748.13},{"Quantity":0.35578483,"NumberOfOrders":0,"Price":2748.06},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.99},{"Quantity":23.5327519,"NumberOfOrders":0,"Price":2747.75},{"Quantity":36.37817184,"NumberOfOrders":0,"Price":2747.74},{"Quantity":0.18641079,"NumberOfOrders":0,"Price":2747.72},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.71},{"Quantity":6.35273735,"NumberOfOrders":0,"Price":2747.67},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.43},{"Quantity":0.91722929,"NumberOfOrders":0,"Price":2747.41},{"Quantity":1.52871549,"NumberOfOrders":0,"Price":2747.4},{"Quantity":1.19025752,"NumberOfOrders":0,"Price":2747.33},{"Quantity":0.95221301,"NumberOfOrders":0,"Price":2747.31},{"Quantity":21.44478852,"NumberOfOrders":0,"Price":2747.27},{"Quantity":55.7667855,"NumberOfOrders":0,"Price":2747.26},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.15},{"Quantity":0.11991604,"NumberOfOrders":0,"Price":2746.85},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2746.43},{"Quantity":10.2379,"NumberOfOrders":0,"Price":2746.15},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.87},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.53},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.18},{"Quantity":6.62,"NumberOfOrders":0,"Price":2745.03},{"Quantity":5.757,"NumberOfOrders":0,"Price":2744.96},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.9},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.62},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.34},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.06},{"Quantity":10.84846013,"NumberOfOrders":0,"Price":2743.82},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.78},{"Quantity":19.85,"NumberOfOrders":0,"Price":2743.74},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.5},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.22},{"Quantity":14.54214998,"NumberOfOrders":0,"Price":2743.13},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2742.66},{"Quantity":14.58867187,"NumberOfOrders":0,"Price":2742.48},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2742.16},{"Quantity":0.00248506,"NumberOfOrders":0,"Price":2742.05},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.6},{"Quantity":37.83,"NumberOfOrders":0,"Price":2741.51},{"Quantity":5.756,"NumberOfOrders":0,"Price":2741.39},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.32},{"Quantity":0.00717723,"NumberOfOrders":0,"Price":2741.08},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.04},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2740.75},{"Quantity":21.6939665,"NumberOfOrders":0,"Price":2739.68},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2739.63},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2739.35},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2738.54},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2738.26},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2738.23},{"Quantity":1.4612,"NumberOfOrders":0,"Price":2737.44},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2737.42},{"Quantity":0.00249076,"NumberOfOrders":0,"Price":2735.78},{"Quantity":0.67962771,"NumberOfOrders":0,"Price":2730.68},{"Quantity":29.10571481,"NumberOfOrders":0,"Price":2730.21},{"Quantity":0.00249647,"NumberOfOrders":0,"Price":2729.52},{"Quantity":0.06134505,"NumberOfOrders":0,"Price":2727.15},{"Quantity":1.1001,"NumberOfOrders":0,"Price":2726.99},{"Quantity":14.75112924,"NumberOfOrders":0,"Price":2726.0},{"Quantity":0.00022743,"NumberOfOrders":0,"Price":2725.28},{"Quantity":0.00250219,"NumberOfOrders":0,"Price":2723.28},{"Quantity":0.00677101,"NumberOfOrders":0,"Price":2723.15},{"Quantity":13.55,"NumberOfOrders":0,"Price":2722.3},{"Quantity":14.38190794,"NumberOfOrders":0,"Price":2722.16},{"Quantity":0.04810642,"NumberOfOrders":0,"Price":2719.38},{"Quantity":0.00022794,"NumberOfOrders":0,"Price":2719.12},{"Quantity":0.00250793,"NumberOfOrders":0,"Price":2717.05},{"Quantity":0.00196921,"NumberOfOrders":0,"Price":2713.4},{"Quantity":0.00061143,"NumberOfOrders":0,"Price":2713.25},{"Quantity":7.29433593,"NumberOfOrders":0,"Price":2713.09},{"Quantity":0.00022846,"NumberOfOrders":0,"Price":2712.98},{"Quantity":0.01204182,"NumberOfOrders":0,"Price":2712.83},{"Quantity":0.00251367,"NumberOfOrders":0,"Price":2710.84},{"Quantity":0.0483043,"NumberOfOrders":0,"Price":2708.24},{"Quantity":0.00251944,"NumberOfOrders":0,"Price":2704.64},{"Quantity":0.01824305,"NumberOfOrders":0,"Price":2702.32},{"Quantity":0.09616277,"NumberOfOrders":0,"Price":2700.13},{"Quantity":0.00252521,"NumberOfOrders":0,"Price":2698.45},{"Quantity":0.69433826,"NumberOfOrders":0,"Price":2697.65},{"Quantity":0.0305986,"NumberOfOrders":0,"Price":2697.28},{"Quantity":0.09867482,"NumberOfOrders":0,"Price":2696.72},{"Quantity":3.65529083,"NumberOfOrders":0,"Price":2696.59},{"Quantity":0.002531,"NumberOfOrders":0,"Price":2692.28},{"Quantity":0.00253681,"NumberOfOrders":0,"Price":2686.12},{"Quantity":0.00023408,"NumberOfOrders":0,"Price":2682.48},{"Quantity":0.00254262,"NumberOfOrders":0,"Price":2679.98},{"Quantity":0.00254845,"NumberOfOrders":0,"Price":2673.85},{"Quantity":3.59178477,"NumberOfOrders":0,"Price":2669.06},{"Quantity":0.75906471,"NumberOfOrders":0,"Price":2668.54},{"Quantity":0.00255428,"NumberOfOrders":0,"Price":2667.74},{"Quantity":0.00062214,"NumberOfOrders":0,"Price":2666.52},{"Quantity":0.00256015,"NumberOfOrders":0,"Price":2661.63},{"Quantity":0.00694165,"NumberOfOrders":0,"Price":2656.21},{"Quantity":0.00256601,"NumberOfOrders":0,"Price":2655.55},{"Quantity":0.0025719,"NumberOfOrders":0,"Price":2649.47},{"Quantity":0.00257779,"NumberOfOrders":0,"Price":2643.41},{"Quantity":3.6183687,"NumberOfOrders":0,"Price":2641.68},{"Quantity":0.0025837,"NumberOfOrders":0,"Price":2637.37},{"Quantity":0.00258962,"NumberOfOrders":0,"Price":2631.34},{"Quantity":0.00259556,"NumberOfOrders":0,"Price":2625.32},{"Quantity":0.03318415,"NumberOfOrders":0,"Price":2624.0},{"Quantity":0.0026015,"NumberOfOrders":0,"Price":2619.32},{"Quantity":0.37207431,"NumberOfOrders":0,"Price":2600.0},{"Quantity":0.04709163,"NumberOfOrders":0,"Price":2123.52},{"Quantity":0.06714925,"NumberOfOrders":0,"Price":1489.22}]}

Partition: 0 Offset: 144669126 Key: SOL-USDT Timestamp: 2025-02-20 20:51:24.955 Headers: empty

{"Symbol":"SOL-USDT","AskSide":[{"Quantity":0.68,"NumberOfOrders":0,"Price":174.62},{"Quantity":1.046,"NumberOfOrders":0,"Price":174.64},{"Quantity":1.287,"NumberOfOrders":0,"Price":174.65},{"Quantity":2.598,"NumberOfOrders":0,"Price":174.67},{"Quantity":4.33,"NumberOfOrders":0,"Price":174.68},{"Quantity":3.903,"NumberOfOrders":0,"Price":174.69},{"Quantity":36.018,"NumberOfOrders":0,"Price":174.7},{"Quantity":60.448,"NumberOfOrders":0,"Price":174.71},{"Quantity":4.958,"NumberOfOrders":0,"Price":174.72},{"Quantity":13.827,"NumberOfOrders":0,"Price":174.73},{"Quantity":162.971,"NumberOfOrders":0,"Price":174.75},{"Quantity":1.179,"NumberOfOrders":0,"Price":174.78},{"Quantity":70.074,"NumberOfOrders":0,"Price":174.81},{"Quantity":12.584,"NumberOfOrders":0,"Price":174.83},{"Quantity":19.205,"NumberOfOrders":0,"Price":174.85},{"Quantity":5.801,"NumberOfOrders":0,"Price":174.92},{"Quantity":1.168,"NumberOfOrders":0,"Price":174.95},{"Quantity":125.65,"NumberOfOrders":0,"Price":175.02},{"Quantity":347.986,"NumberOfOrders":0,"Price":175.09},{"Quantity":2.577,"NumberOfOrders":0,"Price":175.18},{"Quantity":44.993,"NumberOfOrders":0,"Price":175.22},{"Quantity":100.0,"NumberOfOrders":0,"Price":175.42},{"Quantity":38.719,"NumberOfOrders":0,"Price":175.43},{"Quantity":105.767,"NumberOfOrders":0,"Price":175.65},{"Quantity":147.89,"NumberOfOrders":0,"Price":175.75},{"Quantity":28.675,"NumberOfOrders":0,"Price":175.88},{"Quantity":0.093,"NumberOfOrders":0,"Price":175.99},{"Quantity":0.08,"NumberOfOrders":0,"Price":176.12},{"Quantity":0.045,"NumberOfOrders":0,"Price":176.13},{"Quantity":0.198,"NumberOfOrders":0,"Price":176.14},{"Quantity":28.695,"NumberOfOrders":0,"Price":176.15},{"Quantity":0.114,"NumberOfOrders":0,"Price":176.28},{"Quantity":1.724,"NumberOfOrders":0,"Price":176.29},{"Quantity":0.131,"NumberOfOrders":0,"Price":176.53},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.54},{"Quantity":237.777,"NumberOfOrders":0,"Price":176.57},{"Quantity":0.225,"NumberOfOrders":0,"Price":176.61},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.65},{"Quantity":0.132,"NumberOfOrders":0,"Price":176.73},{"Quantity":0.376,"NumberOfOrders":0,"Price":176.91},{"Quantity":0.089,"NumberOfOrders":0,"Price":176.92},{"Quantity":0.074,"NumberOfOrders":0,"Price":177.01},{"Quantity":0.324,"NumberOfOrders":0,"Price":177.04},{"Quantity":0.045,"NumberOfOrders":0,"Price":177.07},{"Quantity":0.11,"NumberOfOrders":0,"Price":177.08},{"Quantity":0.2,"NumberOfOrders":0,"Price":177.1},{"Quantity":0.083,"NumberOfOrders":0,"Price":177.2},{"Quantity":0.271,"NumberOfOrders":0,"Price":177.21},{"Quantity":4.47,"NumberOfOrders":0,"Price":177.3},{"Quantity":0.008,"NumberOfOrders":0,"Price":177.81},{"Quantity":0.131,"NumberOfOrders":0,"Price":177.94},{"Quantity":0.115,"NumberOfOrders":0,"Price":178.94},{"Quantity":245.526,"NumberOfOrders":0,"Price":179.3},{"Quantity":4.385,"NumberOfOrders":0,"Price":179.92},{"Quantity":242.232,"NumberOfOrders":0,"Price":181.59},{"Quantity":0.19,"NumberOfOrders":0,"Price":185.9},{"Quantity":0.105,"NumberOfOrders":0,"Price":186.02},{"Quantity":0.658,"NumberOfOrders":0,"Price":186.98},{"Quantity":151.447,"NumberOfOrders":0,"Price":191.99},{"Quantity":0.177,"NumberOfOrders":0,"Price":232.99},{"Quantity":0.266,"NumberOfOrders":0,"Price":249.99},{"Quantity":0.168,"NumberOfOrders":0,"Price":253.39},{"Quantity":0.045,"NumberOfOrders":0,"Price":254.99},{"Quantity":1.0,"NumberOfOrders":0,"Price":685.0}],"BidSide":[{"Quantity":3.0,"NumberOfOrders":0,"Price":174.55},{"Quantity":1.581,"NumberOfOrders":0,"Price":174.54},{"Quantity":18.835,"NumberOfOrders":0,"Price":174.53},{"Quantity":40.221,"NumberOfOrders":0,"Price":174.52},{"Quantity":64.664,"NumberOfOrders":0,"Price":174.51},{"Quantity":144.51,"NumberOfOrders":0,"Price":174.5},{"Quantity":6.727,"NumberOfOrders":0,"Price":174.49},{"Quantity":7.665,"NumberOfOrders":0,"Price":174.48},{"Quantity":6.521,"NumberOfOrders":0,"Price":174.44},{"Quantity":35.036,"NumberOfOrders":0,"Price":174.43},{"Quantity":152.49,"NumberOfOrders":0,"Price":174.42},{"Quantity":23.014,"NumberOfOrders":0,"Price":174.41},{"Quantity":12.616,"NumberOfOrders":0,"Price":174.37},{"Quantity":0.008,"NumberOfOrders":0,"Price":174.32},{"Quantity":12.9,"NumberOfOrders":0,"Price":174.28},{"Quantity":18.577,"NumberOfOrders":0,"Price":174.24},{"Quantity":11.9,"NumberOfOrders":0,"Price":174.22},{"Quantity":2.577,"NumberOfOrders":0,"Price":174.21},{"Quantity":17.029,"NumberOfOrders":0,"Price":174.2},{"Quantity":198.178,"NumberOfOrders":0,"Price":174.15},{"Quantity":65.9,"NumberOfOrders":0,"Price":174.13},{"Quantity":143.518,"NumberOfOrders":0,"Price":174.12},{"Quantity":100.0,"NumberOfOrders":0,"Price":174.11},{"Quantity":171.643,"NumberOfOrders":0,"Price":174.09},{"Quantity":138.6,"NumberOfOrders":0,"Price":173.96},{"Quantity":45.747,"NumberOfOrders":0,"Price":173.95},{"Quantity":325.926,"NumberOfOrders":0,"Price":173.77},{"Quantity":105.817,"NumberOfOrders":0,"Price":173.64},{"Quantity":38.691,"NumberOfOrders":0,"Price":173.57},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.42},{"Quantity":0.287,"NumberOfOrders":0,"Price":173.33},{"Quantity":0.116,"NumberOfOrders":0,"Price":173.23},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.15},{"Quantity":3.0,"NumberOfOrders":0,"Price":173.14},{"Quantity":51.962,"NumberOfOrders":0,"Price":172.89},{"Quantity":55.9,"NumberOfOrders":0,"Price":172.69},{"Quantity":434.344,"NumberOfOrders":0,"Price":172.61},{"Quantity":25.773,"NumberOfOrders":0,"Price":172.6},{"Quantity":0.008,"NumberOfOrders":0,"Price":172.39},{"Quantity":0.045,"NumberOfOrders":0,"Price":172.19},{"Quantity":0.133,"NumberOfOrders":0,"Price":171.87},{"Quantity":25.619,"NumberOfOrders":0,"Price":171.79},{"Quantity":0.133,"NumberOfOrders":0,"Price":171.7},{"Quantity":0.152,"NumberOfOrders":0,"Price":171.68},{"Quantity":13.123,"NumberOfOrders":0,"Price":171.67},{"Quantity":0.169,"NumberOfOrders":0,"Price":171.25},{"Quantity":0.477,"NumberOfOrders":0,"Price":170.86},{"Quantity":0.152,"NumberOfOrders":0,"Price":170.81},{"Quantity":4.516,"NumberOfOrders":0,"Price":170.8},{"Quantity":0.38,"NumberOfOrders":0,"Price":170.72},{"Quantity":6.402,"NumberOfOrders":0,"Price":170.71},{"Quantity":0.447,"NumberOfOrders":0,"Price":170.63},{"Quantity":22.493,"NumberOfOrders":0,"Price":170.5},{"Quantity":587.217,"NumberOfOrders":0,"Price":170.25},{"Quantity":0.585,"NumberOfOrders":0,"Price":170.0},{"Quantity":0.332,"NumberOfOrders":0,"Price":169.75},{"Quantity":6.869,"NumberOfOrders":0,"Price":169.48},{"Quantity":591.199,"NumberOfOrders":0,"Price":169.13},{"Quantity":0.203,"NumberOfOrders":0,"Price":168.91},{"Quantity":4.582,"NumberOfOrders":0,"Price":168.32},{"Quantity":4.65,"NumberOfOrders":0,"Price":165.87},{"Quantity":0.225,"NumberOfOrders":0,"Price":164.01},{"Quantity":4.719,"NumberOfOrders":0,"Price":163.45},{"Quantity":4.788,"NumberOfOrders":0,"Price":161.08},{"Quantity":1.234,"NumberOfOrders":0,"Price":161.0},{"Quantity":4.859,"NumberOfOrders":0,"Price":158.73},{"Quantity":4.93,"NumberOfOrders":0,"Price":156.43},{"Quantity":0.5,"NumberOfOrders":0,"Price":151.0},{"Quantity":5.344,"NumberOfOrders":0,"Price":146.16},{"Quantity":68.694,"NumberOfOrders":0,"Price":145.87},{"Quantity":2.204,"NumberOfOrders":0,"Price":145.79}]}

Partition: 0 Offset: 144669127 Key: HBAR-USDT Timestamp: 2025-02-20 20:51:24.955 Headers: empty

{"Symbol":"HBAR-USDT","AskSide":[{"Quantity":2338.8,"NumberOfOrders":0,"Price":0.22131},{"Quantity":1420.7,"NumberOfOrders":0,"Price":0.22133},{"Quantity":2367.8,"NumberOfOrders":0,"Price":0.22134},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22137},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2214},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22145},{"Quantity":1814.1,"NumberOfOrders":0,"Price":0.22146},{"Quantity":3023.5,"NumberOfOrders":0,"Price":0.22147},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22148},{"Quantity":8272.8,"NumberOfOrders":0,"Price":0.2215},{"Quantity":11889.2,"NumberOfOrders":0,"Price":0.22151},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22154},{"Quantity":1978.8,"NumberOfOrders":0,"Price":0.22155},{"Quantity":3298.0,"NumberOfOrders":0,"Price":0.22156},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2216},{"Quantity":1674.7,"NumberOfOrders":0,"Price":0.22163},{"Quantity":35751.4,"NumberOfOrders":0,"Price":0.22164},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22166},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22172},{"Quantity":18051.4,"NumberOfOrders":0,"Price":0.22174},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22175},{"Quantity":7551.3,"NumberOfOrders":0,"Price":0.22178},{"Quantity":11265.9,"NumberOfOrders":0,"Price":0.22182},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22191},{"Quantity":8738.7,"NumberOfOrders":0,"Price":0.22192},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22196},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22199},{"Quantity":11256.7,"NumberOfOrders":0,"Price":0.222},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22207},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2221},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22217},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2222},{"Quantity":39741.7,"NumberOfOrders":0,"Price":0.22224},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22227},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2223},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22233},{"Quantity":11844.5,"NumberOfOrders":0,"Price":0.22239},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22242},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22245},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2226},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22278},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22284},{"Quantity":22419.0,"NumberOfOrders":0,"Price":0.22294},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22305},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22308},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.22317},{"Quantity":147.5,"NumberOfOrders":0,"Price":0.22319},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22344},{"Quantity":49640.1,"NumberOfOrders":0,"Price":0.2236},{"Quantity":43.2,"NumberOfOrders":0,"Price":0.22362},{"Quantity":119.0,"NumberOfOrders":0,"Price":0.22364},{"Quantity":45.5,"NumberOfOrders":0,"Price":0.22387},{"Quantity":12.8,"NumberOfOrders":0,"Price":0.22391},{"Quantity":1434.3,"NumberOfOrders":0,"Price":0.22405},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.22427},{"Quantity":5.7,"NumberOfOrders":0,"Price":0.22429},{"Quantity":117.3,"NumberOfOrders":0,"Price":0.22687},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.22727},{"Quantity":115.6,"NumberOfOrders":0,"Price":0.23014},{"Quantity":114.0,"NumberOfOrders":0,"Price":0.23346},{"Quantity":112.4,"NumberOfOrders":0,"Price":0.23683},{"Quantity":110.8,"NumberOfOrders":0,"Price":0.24024},{"Quantity":109.2,"NumberOfOrders":0,"Price":0.24371},{"Quantity":107.6,"NumberOfOrders":0,"Price":0.24722},{"Quantity":106.1,"NumberOfOrders":0,"Price":0.25079},{"Quantity":104.6,"NumberOfOrders":0,"Price":0.2544},{"Quantity":103.1,"NumberOfOrders":0,"Price":0.25807},{"Quantity":101.7,"NumberOfOrders":0,"Price":0.26179},{"Quantity":100.2,"NumberOfOrders":0,"Price":0.26557},{"Quantity":98.8,"NumberOfOrders":0,"Price":0.2694},{"Quantity":97.4,"NumberOfOrders":0,"Price":0.27328},{"Quantity":96.0,"NumberOfOrders":0,"Price":0.27722},{"Quantity":1434.3,"NumberOfOrders":0,"Price":0.28064},{"Quantity":94.6,"NumberOfOrders":0,"Price":0.28122},{"Quantity":1523.4,"NumberOfOrders":0,"Price":0.28528},{"Quantity":92.0,"NumberOfOrders":0,"Price":0.28939},{"Quantity":1524.9,"NumberOfOrders":0,"Price":0.29357},{"Quantity":121.1,"NumberOfOrders":0,"Price":0.29781},{"Quantity":15.2,"NumberOfOrders":0,"Price":0.29812},{"Quantity":7.5,"NumberOfOrders":0,"Price":0.3215}],"BidSide":[{"Quantity":1987.8,"NumberOfOrders":0,"Price":0.22121},{"Quantity":3017.9,"NumberOfOrders":0,"Price":0.2212},{"Quantity":2286.0,"NumberOfOrders":0,"Price":0.22119},{"Quantity":1978.8,"NumberOfOrders":0,"Price":0.22118},{"Quantity":3298.0,"NumberOfOrders":0,"Price":0.22117},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22116},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22113},{"Quantity":2158.4,"NumberOfOrders":0,"Price":0.22112},{"Quantity":6674.3,"NumberOfOrders":0,"Price":0.22111},{"Quantity":8457.8,"NumberOfOrders":0,"Price":0.2211},{"Quantity":5927.4,"NumberOfOrders":0,"Price":0.22109},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22107},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22104},{"Quantity":6761.4,"NumberOfOrders":0,"Price":0.221},{"Quantity":18053.8,"NumberOfOrders":0,"Price":0.22099},{"Quantity":11308.0,"NumberOfOrders":0,"Price":0.22098},{"Quantity":5428.8,"NumberOfOrders":0,"Price":0.22096},{"Quantity":35751.4,"NumberOfOrders":0,"Price":0.22095},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2209},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22087},{"Quantity":16290.0,"NumberOfOrders":0,"Price":0.22078},{"Quantity":2222.3,"NumberOfOrders":0,"Price":0.22076},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22075},{"Quantity":11322.6,"NumberOfOrders":0,"Price":0.2207},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22066},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22057},{"Quantity":11939.6,"NumberOfOrders":0,"Price":0.22051},{"Quantity":39737.4,"NumberOfOrders":0,"Price":0.22034},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2203},{"Quantity":23315.8,"NumberOfOrders":0,"Price":0.22009},{"Quantity":22724.1,"NumberOfOrders":0,"Price":0.21993},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.21991},{"Quantity":25.3,"NumberOfOrders":0,"Price":0.21906},{"Quantity":49674.3,"NumberOfOrders":0,"Price":0.21901},{"Quantity":149.5,"NumberOfOrders":0,"Price":0.21872},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.2184},{"Quantity":12.9,"NumberOfOrders":0,"Price":0.21838},{"Quantity":25.4,"NumberOfOrders":0,"Price":0.21798},{"Quantity":197.1,"NumberOfOrders":0,"Price":0.21793},{"Quantity":1835.4,"NumberOfOrders":0,"Price":0.21792},{"Quantity":30.3,"NumberOfOrders":0,"Price":0.2178},{"Quantity":43.5,"NumberOfOrders":0,"Price":0.21772},{"Quantity":178.7,"NumberOfOrders":0,"Price":0.21753},{"Quantity":122.8,"NumberOfOrders":0,"Price":0.21733},{"Quantity":228.3,"NumberOfOrders":0,"Price":0.21492},{"Quantity":124.7,"NumberOfOrders":0,"Price":0.21424},{"Quantity":724.1,"NumberOfOrders":0,"Price":0.2112},{"Quantity":128.3,"NumberOfOrders":0,"Price":0.20819},{"Quantity":130.2,"NumberOfOrders":0,"Price":0.20523},{"Quantity":132.0,"NumberOfOrders":0,"Price":0.20232},{"Quantity":133.9,"NumberOfOrders":0,"Price":0.19944},{"Quantity":135.8,"NumberOfOrders":0,"Price":0.1966},{"Quantity":718.8,"NumberOfOrders":0,"Price":0.19381},{"Quantity":139.9,"NumberOfOrders":0,"Price":0.19105},{"Quantity":141.8,"NumberOfOrders":0,"Price":0.18834},{"Quantity":143.9,"NumberOfOrders":0,"Price":0.18566},{"Quantity":2173.4,"NumberOfOrders":0,"Price":0.18403},{"Quantity":325.2,"NumberOfOrders":0,"Price":0.18302},{"Quantity":148.0,"NumberOfOrders":0,"Price":0.18042},{"Quantity":150.2,"NumberOfOrders":0,"Price":0.17785},{"Quantity":152.3,"NumberOfOrders":0,"Price":0.17533},{"Quantity":154.0,"NumberOfOrders":0,"Price":0.17283},{"Quantity":156.2,"NumberOfOrders":0,"Price":0.17038},{"Quantity":158.5,"NumberOfOrders":0,"Price":0.16796}]}

Partition: 0 Offset: 144669128 Key: XRP-USDT Timestamp: 2025-02-20 20:51:24.957 Headers: empty

{"Symbol":"XRP-USDT","AskSide":[{"Quantity":428.0,"NumberOfOrders":0,"Price":2.6999},{"Quantity":327.807676,"NumberOfOrders":0,"Price":2.7},{"Quantity":406.604606,"NumberOfOrders":0,"Price":2.7001},{"Quantity":83.138755,"NumberOfOrders":0,"Price":2.7003},{"Quantity":600.0,"NumberOfOrders":0,"Price":2.7006},{"Quantity":1000.0,"NumberOfOrders":0,"Price":2.7007},{"Quantity":438.838582,"NumberOfOrders":0,"Price":2.701},{"Quantity":1180.000012,"NumberOfOrders":0,"Price":2.7011},{"Quantity":681.404606,"NumberOfOrders":0,"Price":2.7012},{"Quantity":192.019613,"NumberOfOrders":0,"Price":2.7015},{"Quantity":320.032689,"NumberOfOrders":0,"Price":2.7016},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7017},{"Quantity":170.712456,"NumberOfOrders":0,"Price":2.7019},{"Quantity":284.52076,"NumberOfOrders":0,"Price":2.702},{"Quantity":564.217886,"NumberOfOrders":0,"Price":2.7021},{"Quantity":940.363144,"NumberOfOrders":0,"Price":2.7022},{"Quantity":3015.733729,"NumberOfOrders":0,"Price":2.7023},{"Quantity":8888.837387,"NumberOfOrders":0,"Price":2.7024},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7031},{"Quantity":739.886752,"NumberOfOrders":0,"Price":2.7032},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7037},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.704},{"Quantity":8859.879626,"NumberOfOrders":0,"Price":2.7043},{"Quantity":739.130901,"NumberOfOrders":0,"Price":2.7048},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7051},{"Quantity":944.766785,"NumberOfOrders":0,"Price":2.7053},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7054},{"Quantity":851.0,"NumberOfOrders":0,"Price":2.7056},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7057},{"Quantity":1215.50545,"NumberOfOrders":0,"Price":2.7058},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.706},{"Quantity":738.718213,"NumberOfOrders":0,"Price":2.7063},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7069},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7072},{"Quantity":2777.283744,"NumberOfOrders":0,"Price":2.7073},{"Quantity":6204.0,"NumberOfOrders":0,"Price":2.7074},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7075},{"Quantity":15000.0,"NumberOfOrders":0,"Price":2.7077},{"Quantity":788.929926,"NumberOfOrders":0,"Price":2.7078},{"Quantity":166.469388,"NumberOfOrders":0,"Price":2.7079},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7081},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.709},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7093},{"Quantity":10123.0,"NumberOfOrders":0,"Price":2.7095},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7096},{"Quantity":1894.948204,"NumberOfOrders":0,"Price":2.7099},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7102},{"Quantity":9122.1,"NumberOfOrders":0,"Price":2.7108},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7111},{"Quantity":7307.648944,"NumberOfOrders":0,"Price":2.7153},{"Quantity":17271.406399,"NumberOfOrders":0,"Price":2.7157},{"Quantity":0.009671,"NumberOfOrders":0,"Price":2.7194},{"Quantity":14667.913755,"NumberOfOrders":0,"Price":2.7201},{"Quantity":0.00936,"NumberOfOrders":0,"Price":2.7219},{"Quantity":0.008679,"NumberOfOrders":0,"Price":2.723},{"Quantity":338.695978,"NumberOfOrders":0,"Price":2.7232},{"Quantity":9123.4,"NumberOfOrders":0,"Price":2.7239},{"Quantity":0.007522,"NumberOfOrders":0,"Price":2.7248},{"Quantity":0.002214,"NumberOfOrders":0,"Price":2.7253},{"Quantity":0.006296,"NumberOfOrders":0,"Price":2.7266},{"Quantity":0.00728,"NumberOfOrders":0,"Price":2.7273},{"Quantity":9.254118,"NumberOfOrders":0,"Price":2.7274},{"Quantity":10151.797567,"NumberOfOrders":0,"Price":2.7275},{"Quantity":0.001515,"NumberOfOrders":0,"Price":2.7283},{"Quantity":0.00675,"NumberOfOrders":0,"Price":2.7284},{"Quantity":6.143902,"NumberOfOrders":0,"Price":2.7285},{"Quantity":0.000255,"NumberOfOrders":0,"Price":2.7286},{"Quantity":0.010146,"NumberOfOrders":0,"Price":2.7287},{"Quantity":22.878474,"NumberOfOrders":0,"Price":2.7291},{"Quantity":0.002685,"NumberOfOrders":0,"Price":2.7292},{"Quantity":0.01172,"NumberOfOrders":0,"Price":2.7297},{"Quantity":18.949042,"NumberOfOrders":0,"Price":2.73},{"Quantity":0.113679,"NumberOfOrders":0,"Price":2.7301},{"Quantity":11.08113,"NumberOfOrders":0,"Price":2.7303},{"Quantity":9E-06,"NumberOfOrders":0,"Price":2.7304},{"Quantity":11.388446,"NumberOfOrders":0,"Price":2.7305},{"Quantity":0.001722,"NumberOfOrders":0,"Price":2.7307},{"Quantity":0.560749,"NumberOfOrders":0,"Price":2.7312},{"Quantity":0.001706,"NumberOfOrders":0,"Price":2.7313},{"Quantity":1.1E-05,"NumberOfOrders":0,"Price":2.7316},{"Quantity":0.004897,"NumberOfOrders":0,"Price":2.7321},{"Quantity":0.001978,"NumberOfOrders":0,"Price":2.7323},{"Quantity":0.00505,"NumberOfOrders":0,"Price":2.7324},{"Quantity":0.000566,"NumberOfOrders":0,"Price":2.7327},{"Quantity":0.005446,"NumberOfOrders":0,"Price":2.733},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7333},{"Quantity":1.276939,"NumberOfOrders":0,"Price":2.7334},{"Quantity":0.006485,"NumberOfOrders":0,"Price":2.7337},{"Quantity":0.263733,"NumberOfOrders":0,"Price":2.7338},{"Quantity":0.005733,"NumberOfOrders":0,"Price":2.7341},{"Quantity":20.863796,"NumberOfOrders":0,"Price":2.7342},{"Quantity":1.492082,"NumberOfOrders":0,"Price":2.7343},{"Quantity":3703.007764,"NumberOfOrders":0,"Price":2.7344},{"Quantity":0.194404,"NumberOfOrders":0,"Price":2.7345},{"Quantity":0.002088,"NumberOfOrders":0,"Price":2.7346},{"Quantity":0.001823,"NumberOfOrders":0,"Price":2.7349},{"Quantity":0.001587,"NumberOfOrders":0,"Price":2.7351},{"Quantity":0.006473,"NumberOfOrders":0,"Price":2.7353},{"Quantity":2.371741,"NumberOfOrders":0,"Price":2.7354},{"Quantity":0.000727,"NumberOfOrders":0,"Price":2.7355},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7358},{"Quantity":0.002255,"NumberOfOrders":0,"Price":2.736},{"Quantity":206.255505,"NumberOfOrders":0,"Price":2.7361},{"Quantity":85.64904,"NumberOfOrders":0,"Price":2.7362},{"Quantity":2.83398,"NumberOfOrders":0,"Price":2.7365},{"Quantity":0.003738,"NumberOfOrders":0,"Price":2.7366},{"Quantity":0.001327,"NumberOfOrders":0,"Price":2.7367},{"Quantity":2.2E-05,"NumberOfOrders":0,"Price":2.7369},{"Quantity":9E-06,"NumberOfOrders":0,"Price":2.737},{"Quantity":1.654992,"NumberOfOrders":0,"Price":2.7372},{"Quantity":0.001895,"NumberOfOrders":0,"Price":2.7373},{"Quantity":0.001539,"NumberOfOrders":0,"Price":2.7377},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.7379},{"Quantity":0.00044,"NumberOfOrders":0,"Price":2.7381},{"Quantity":2.536855,"NumberOfOrders":0,"Price":2.7382},{"Quantity":0.004127,"NumberOfOrders":0,"Price":2.7391},{"Quantity":0.303456,"NumberOfOrders":0,"Price":2.7393},{"Quantity":2.545924,"NumberOfOrders":0,"Price":2.7395},{"Quantity":12.79851,"NumberOfOrders":0,"Price":2.7396},{"Quantity":0.000383,"NumberOfOrders":0,"Price":2.7399},{"Quantity":11.800664,"NumberOfOrders":0,"Price":2.74},{"Quantity":0.556483,"NumberOfOrders":0,"Price":2.7401},{"Quantity":0.001417,"NumberOfOrders":0,"Price":2.7403},{"Quantity":0.005035,"NumberOfOrders":0,"Price":2.7407},{"Quantity":0.000549,"NumberOfOrders":0,"Price":2.7409},{"Quantity":0.000715,"NumberOfOrders":0,"Price":2.7411},{"Quantity":80.011317,"NumberOfOrders":0,"Price":2.7413},{"Quantity":0.001754,"NumberOfOrders":0,"Price":2.7414},{"Quantity":0.002126,"NumberOfOrders":0,"Price":2.7415},{"Quantity":36.901643,"NumberOfOrders":0,"Price":2.742},{"Quantity":4.307512,"NumberOfOrders":0,"Price":2.7421},{"Quantity":2.367561,"NumberOfOrders":0,"Price":2.7422},{"Quantity":1.9E-05,"NumberOfOrders":0,"Price":2.7424},{"Quantity":0.00056,"NumberOfOrders":0,"Price":2.7426},{"Quantity":5E-06,"NumberOfOrders":0,"Price":2.7427},{"Quantity":0.001474,"NumberOfOrders":0,"Price":2.7428},{"Quantity":0.00036,"NumberOfOrders":0,"Price":2.7431},{"Quantity":42.410887,"NumberOfOrders":0,"Price":2.7434},{"Quantity":5E-06,"NumberOfOrders":0,"Price":2.7435},{"Quantity":0.558214,"NumberOfOrders":0,"Price":2.7436},{"Quantity":4E-06,"NumberOfOrders":0,"Price":2.7437},{"Quantity":0.002406,"NumberOfOrders":0,"Price":2.7438},{"Quantity":11.324777,"NumberOfOrders":0,"Price":2.7441},{"Quantity":0.060519,"NumberOfOrders":0,"Price":2.7442},{"Quantity":140.870932,"NumberOfOrders":0,"Price":2.7444},{"Quantity":0.001908,"NumberOfOrders":0,"Price":2.7445},{"Quantity":0.002112,"NumberOfOrders":0,"Price":2.745},{"Quantity":0.291595,"NumberOfOrders":0,"Price":2.7451},{"Quantity":2.5E-05,"NumberOfOrders":0,"Price":2.7452},{"Quantity":30.613067,"NumberOfOrders":0,"Price":2.7453},{"Quantity":0.000307,"NumberOfOrders":0,"Price":2.7454},{"Quantity":0.00153,"NumberOfOrders":0,"Price":2.7456},{"Quantity":0.000568,"NumberOfOrders":0,"Price":2.7457},{"Quantity":0.001929,"NumberOfOrders":0,"Price":2.7459},{"Quantity":0.000289,"NumberOfOrders":0,"Price":2.7461},{"Quantity":374.657198,"NumberOfOrders":0,"Price":2.7463},{"Quantity":5.074804,"NumberOfOrders":0,"Price":2.7464},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.7465},{"Quantity":40.483274,"NumberOfOrders":0,"Price":2.7466},{"Quantity":53.949126,"NumberOfOrders":0,"Price":2.7468},{"Quantity":0.193653,"NumberOfOrders":0,"Price":2.7469},{"Quantity":0.003542,"NumberOfOrders":0,"Price":2.7475},{"Quantity":72.51895,"NumberOfOrders":0,"Price":2.7476},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.7478},{"Quantity":0.002253,"NumberOfOrders":0,"Price":2.7484},{"Quantity":2E-05,"NumberOfOrders":0,"Price":2.7486},{"Quantity":3.867954,"NumberOfOrders":0,"Price":2.7487},{"Quantity":0.003002,"NumberOfOrders":0,"Price":2.7489},{"Quantity":5.8229,"NumberOfOrders":0,"Price":2.749},{"Quantity":0.001475,"NumberOfOrders":0,"Price":2.7491},{"Quantity":0.001459,"NumberOfOrders":0,"Price":2.7492},{"Quantity":0.112858,"NumberOfOrders":0,"Price":2.7493},{"Quantity":9.911913,"NumberOfOrders":0,"Price":2.7494},{"Quantity":8.902589,"NumberOfOrders":0,"Price":2.7497},{"Quantity":25.242987,"NumberOfOrders":0,"Price":2.7498},{"Quantity":9.4E-05,"NumberOfOrders":0,"Price":2.7501},{"Quantity":52.395718,"NumberOfOrders":0,"Price":2.7504},{"Quantity":0.000149,"NumberOfOrders":0,"Price":2.7505},{"Quantity":0.001422,"NumberOfOrders":0,"Price":2.7511},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7513},{"Quantity":37.468583,"NumberOfOrders":0,"Price":2.7515},{"Quantity":0.012302,"NumberOfOrders":0,"Price":2.7518},{"Quantity":0.001409,"NumberOfOrders":0,"Price":2.7521},{"Quantity":0.001089,"NumberOfOrders":0,"Price":2.7522},{"Quantity":4.5E-05,"NumberOfOrders":0,"Price":2.7523},{"Quantity":6.090116,"NumberOfOrders":0,"Price":2.7525},{"Quantity":0.00021,"NumberOfOrders":0,"Price":2.7526},{"Quantity":3.6E-05,"NumberOfOrders":0,"Price":2.7527},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7529},{"Quantity":0.000502,"NumberOfOrders":0,"Price":2.753},{"Quantity":0.935304,"NumberOfOrders":0,"Price":2.7531},{"Quantity":8.7E-05,"NumberOfOrders":0,"Price":2.7533},{"Quantity":35.266451,"NumberOfOrders":0,"Price":2.7535},{"Quantity":11.742262,"NumberOfOrders":0,"Price":2.7536},{"Quantity":2.81585,"NumberOfOrders":0,"Price":2.7541},{"Quantity":0.003952,"NumberOfOrders":0,"Price":2.7543},{"Quantity":0.000798,"NumberOfOrders":0,"Price":2.7549},{"Quantity":0.002608,"NumberOfOrders":0,"Price":2.7553},{"Quantity":218.351961,"NumberOfOrders":0,"Price":2.7554},{"Quantity":0.005473,"NumberOfOrders":0,"Price":2.7556},{"Quantity":20.699332,"NumberOfOrders":0,"Price":2.7559},{"Quantity":1.26635,"NumberOfOrders":0,"Price":2.7563},{"Quantity":8.4E-05,"NumberOfOrders":0,"Price":2.757},{"Quantity":7E-05,"NumberOfOrders":0,"Price":2.7575},{"Quantity":0.004937,"NumberOfOrders":0,"Price":2.7576},{"Quantity":3.5E-05,"NumberOfOrders":0,"Price":2.7578},{"Quantity":0.000163,"NumberOfOrders":0,"Price":2.7581},{"Quantity":2.8E-05,"NumberOfOrders":0,"Price":2.7582},{"Quantity":0.001677,"NumberOfOrders":0,"Price":2.7584},{"Quantity":0.000174,"NumberOfOrders":0,"Price":2.7585},{"Quantity":0.112464,"NumberOfOrders":0,"Price":2.7589},{"Quantity":8.603158,"NumberOfOrders":0,"Price":2.759},{"Quantity":9.87955,"NumberOfOrders":0,"Price":2.7591},{"Quantity":2.526998,"NumberOfOrders":0,"Price":2.76},{"Quantity":0.00045,"NumberOfOrders":0,"Price":2.7602},{"Quantity":0.261185,"NumberOfOrders":0,"Price":2.7605},{"Quantity":0.002668,"NumberOfOrders":0,"Price":2.7607},{"Quantity":5.08678,"NumberOfOrders":0,"Price":2.7615},{"Quantity":7.6E-05,"NumberOfOrders":0,"Price":2.7618},{"Quantity":2.095432,"NumberOfOrders":0,"Price":2.7628},{"Quantity":4.9E-05,"NumberOfOrders":0,"Price":2.7629},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7633},{"Quantity":0.001627,"NumberOfOrders":0,"Price":2.7634},{"Quantity":0.00072,"NumberOfOrders":0,"Price":2.7638},{"Quantity":0.000276,"NumberOfOrders":0,"Price":2.7651},{"Quantity":0.000239,"NumberOfOrders":0,"Price":2.7652},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7658},{"Quantity":3.843708,"NumberOfOrders":0,"Price":2.7661},{"Quantity":2E-05,"NumberOfOrders":0,"Price":2.7664},{"Quantity":111.699865,"NumberOfOrders":0,"Price":2.7675},{"Quantity":0.112072,"NumberOfOrders":0,"Price":2.7685},{"Quantity":0.553172,"NumberOfOrders":0,"Price":2.7686},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.769},{"Quantity":384.564881,"NumberOfOrders":0,"Price":2.7694},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7698},{"Quantity":0.001526,"NumberOfOrders":0,"Price":2.77},{"Quantity":12.551649,"NumberOfOrders":0,"Price":2.7703},{"Quantity":2.517547,"NumberOfOrders":0,"Price":2.7704},{"Quantity":173.056467,"NumberOfOrders":0,"Price":2.7708},{"Quantity":36.139251,"NumberOfOrders":0,"Price":2.7715},{"Quantity":2.726703,"NumberOfOrders":0,"Price":2.7733},{"Quantity":1.677487,"NumberOfOrders":0,"Price":2.7745},{"Quantity":8.6E-05,"NumberOfOrders":0,"Price":2.7748},{"Quantity":0.001187,"NumberOfOrders":0,"Price":2.7755},{"Quantity":6.036984,"NumberOfOrders":0,"Price":2.7767},{"Quantity":5.019205,"NumberOfOrders":0,"Price":2.7768},{"Quantity":41.89781,"NumberOfOrders":0,"Price":2.777},{"Quantity":5.7E-05,"NumberOfOrders":0,"Price":2.7771},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7773},{"Quantity":20.536686,"NumberOfOrders":0,"Price":2.7777},{"Quantity":0.111678,"NumberOfOrders":0,"Price":2.7783},{"Quantity":9.807226,"NumberOfOrders":0,"Price":2.7787},{"Quantity":423.519533,"NumberOfOrders":0,"Price":2.7788},{"Quantity":0.841438,"NumberOfOrders":0,"Price":2.7794},{"Quantity":46.70475,"NumberOfOrders":0,"Price":2.7798},{"Quantity":4E-06,"NumberOfOrders":0,"Price":2.7801},{"Quantity":0.000151,"NumberOfOrders":0,"Price":2.7802},{"Quantity":2.508168,"NumberOfOrders":0,"Price":2.7807},{"Quantity":97.781504,"NumberOfOrders":0,"Price":2.7815},{"Quantity":4.242755,"NumberOfOrders":0,"Price":2.7839},{"Quantity":0.196823,"NumberOfOrders":0,"Price":2.7845},{"Quantity":20.378623,"NumberOfOrders":0,"Price":2.785},{"Quantity":3.7E-05,"NumberOfOrders":0,"Price":2.786},{"Quantity":34.941368,"NumberOfOrders":0,"Price":2.788},{"Quantity":0.001101,"NumberOfOrders":0,"Price":2.7881},{"Quantity":1.5E-05,"NumberOfOrders":0,"Price":2.7884},{"Quantity":1.2E-05,"NumberOfOrders":0,"Price":2.7889},{"Quantity":2.780075,"NumberOfOrders":0,"Price":2.7895},{"Quantity":82.769219,"NumberOfOrders":0,"Price":2.7899},{"Quantity":1.462031,"NumberOfOrders":0,"Price":2.7905},{"Quantity":2.498857,"NumberOfOrders":0,"Price":2.7911},{"Quantity":1.30509,"NumberOfOrders":0,"Price":2.7916},{"Quantity":22.36544,"NumberOfOrders":0,"Price":2.7917},{"Quantity":4.991586,"NumberOfOrders":0,"Price":2.7922},{"Quantity":340.896405,"NumberOfOrders":0,"Price":2.7925},{"Quantity":3000.0,"NumberOfOrders":0,"Price":2.7949},{"Quantity":11.567948,"NumberOfOrders":0,"Price":2.7951},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7964},{"Quantity":0.1109,"NumberOfOrders":0,"Price":2.7978},{"Quantity":24.850903,"NumberOfOrders":0,"Price":2.7982},{"Quantity":51.94096,"NumberOfOrders":0,"Price":2.7984},{"Quantity":83.73579,"NumberOfOrders":0,"Price":2.7987},{"Quantity":22232.759914,"NumberOfOrders":0,"Price":2.799},{"Quantity":46.364135,"NumberOfOrders":0,"Price":2.7994},{"Quantity":20.37435,"NumberOfOrders":0,"Price":2.7999},{"Quantity":27844.530098,"NumberOfOrders":0,"Price":2.8},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.8013},{"Quantity":2.489526,"NumberOfOrders":0,"Price":2.8016},{"Quantity":28.481901,"NumberOfOrders":0,"Price":2.8019},{"Quantity":1.245419,"NumberOfOrders":0,"Price":2.8026},{"Quantity":29.03343,"NumberOfOrders":0,"Price":2.8033},{"Quantity":2.806896,"NumberOfOrders":0,"Price":2.8049},{"Quantity":0.545719,"NumberOfOrders":0,"Price":2.8064},{"Quantity":0.833136,"NumberOfOrders":0,"Price":2.8071},{"Quantity":106.150172,"NumberOfOrders":0,"Price":2.8075},{"Quantity":2.872736,"NumberOfOrders":0,"Price":2.8076},{"Quantity":9.703675,"NumberOfOrders":0,"Price":2.8084},{"Quantity":400.3386,"NumberOfOrders":0,"Price":2.8093},{"Quantity":43.190183,"NumberOfOrders":0,"Price":2.8095},{"Quantity":6.047228,"NumberOfOrders":0,"Price":2.8106},{"Quantity":13.555168,"NumberOfOrders":0,"Price":2.812},{"Quantity":22.196822,"NumberOfOrders":0,"Price":2.8129},{"Quantity":83.266504,"NumberOfOrders":0,"Price":2.8145},{"Quantity":0.25616,"NumberOfOrders":0,"Price":2.8147},{"Quantity":0.295148,"NumberOfOrders":0,"Price":2.8164},{"Quantity":82.769219,"NumberOfOrders":0,"Price":2.8173},{"Quantity":9.66941,"NumberOfOrders":0,"Price":2.8183},{"Quantity":3.772055,"NumberOfOrders":0,"Price":2.8186},{"Quantity":0.283967,"NumberOfOrders":0,"Price":2.8189},{"Quantity":0.543239,"NumberOfOrders":0,"Price":2.8192},{"Quantity":2.665145,"NumberOfOrders":0,"Price":2.8226},{"Quantity":0.059765,"NumberOfOrders":0,"Price":2.8227},{"Quantity":16.390422,"NumberOfOrders":0,"Price":2.823},{"Quantity":80.011317,"NumberOfOrders":0,"Price":2.8242},{"Quantity":0.539637,"NumberOfOrders":0,"Price":2.8257},{"Quantity":48.135016,"NumberOfOrders":0,"Price":2.8258},{"Quantity":2.461768,"NumberOfOrders":0,"Price":2.8332},{"Quantity":4.909822,"NumberOfOrders":0,"Price":2.8387},{"Quantity":5.31568,"NumberOfOrders":0,"Price":2.8437},{"Quantity":51.247004,"NumberOfOrders":0,"Price":2.8543},{"Quantity":2.44346,"NumberOfOrders":0,"Price":2.8544},{"Quantity":2.434364,"NumberOfOrders":0,"Price":2.865},{"Quantity":4.85621,"NumberOfOrders":0,"Price":2.87},{"Quantity":8.203398,"NumberOfOrders":0,"Price":2.8758},{"Quantity":4.8295,"NumberOfOrders":0,"Price":2.8859},{"Quantity":2.416289,"NumberOfOrders":0,"Price":2.8865},{"Quantity":2.407225,"NumberOfOrders":0,"Price":2.8973},{"Quantity":4.802914,"NumberOfOrders":0,"Price":2.9019},{"Quantity":3.090622,"NumberOfOrders":0,"Price":2.9081},{"Quantity":4.776619,"NumberOfOrders":0,"Price":2.9178},{"Quantity":2.3893,"NumberOfOrders":0,"Price":2.9191},{"Quantity":35.521558,"NumberOfOrders":0,"Price":2.93},{"Quantity":4.750446,"NumberOfOrders":0,"Price":2.9339},{"Quantity":2.371558,"NumberOfOrders":0,"Price":2.9409},{"Quantity":4.724232,"NumberOfOrders":0,"Price":2.9502},{"Quantity":2.862534,"NumberOfOrders":0,"Price":2.9519},{"Quantity":2.353917,"NumberOfOrders":0,"Price":2.963},{"Quantity":4.698306,"NumberOfOrders":0,"Price":2.9665},{"Quantity":2.345154,"NumberOfOrders":0,"Price":2.974},{"Quantity":39.571784,"NumberOfOrders":0,"Price":2.9829},{"Quantity":3.293718,"NumberOfOrders":0,"Price":2.9852},{"Quantity":2.327743,"NumberOfOrders":0,"Price":2.9963},{"Quantity":4.750437,"NumberOfOrders":0,"Price":2.9992},{"Quantity":4.967775,"NumberOfOrders":0,"Price":3.0158},{"Quantity":4.595998,"NumberOfOrders":0,"Price":3.0325},{"Quantity":4.570846,"NumberOfOrders":0,"Price":3.0492},{"Quantity":4.545666,"NumberOfOrders":0,"Price":3.0661},{"Quantity":5.032577,"NumberOfOrders":0,"Price":3.083},{"Quantity":4131.704203,"NumberOfOrders":0,"Price":3.1},{"Quantity":4.471181,"NumberOfOrders":0,"Price":3.1172},{"Quantity":4.446652,"NumberOfOrders":0,"Price":3.1344},{"Quantity":4.422247,"NumberOfOrders":0,"Price":3.1517},{"Quantity":4.397968,"NumberOfOrders":0,"Price":3.1691},{"Quantity":19.666274,"NumberOfOrders":0,"Price":3.1749},{"Quantity":4.373814,"NumberOfOrders":0,"Price":3.1866},{"Quantity":0.803878,"NumberOfOrders":0,"Price":3.1999},{"Quantity":4.349786,"NumberOfOrders":0,"Price":3.2042},{"Quantity":10.373248,"NumberOfOrders":0,"Price":3.2218},{"Quantity":4.302243,"NumberOfOrders":0,"Price":3.2396},{"Quantity":4.278592,"NumberOfOrders":0,"Price":3.2575},{"Quantity":4.255067,"NumberOfOrders":0,"Price":3.2755},{"Quantity":4.231799,"NumberOfOrders":0,"Price":3.2935},{"Quantity":5.533571,"NumberOfOrders":0,"Price":3.3117},{"Quantity":1004.18538,"NumberOfOrders":0,"Price":3.33},{"Quantity":4.162487,"NumberOfOrders":0,"Price":3.3483},{"Quantity":4.139592,"NumberOfOrders":0,"Price":3.3669},{"Quantity":4.116825,"NumberOfOrders":0,"Price":3.3855},{"Quantity":4.094306,"NumberOfOrders":0,"Price":3.4041},{"Quantity":4.071791,"NumberOfOrders":0,"Price":3.4229},{"Quantity":4.049402,"NumberOfOrders":0,"Price":3.4418},{"Quantity":4.027258,"NumberOfOrders":0,"Price":3.4608},{"Quantity":4.00512,"NumberOfOrders":0,"Price":3.4799},{"Quantity":3.983109,"NumberOfOrders":0,"Price":3.4991},{"Quantity":3.961224,"NumberOfOrders":0,"Price":3.5185},{"Quantity":3.939464,"NumberOfOrders":0,"Price":3.5379},{"Quantity":3.917831,"NumberOfOrders":0,"Price":3.5574},{"Quantity":3.896322,"NumberOfOrders":0,"Price":3.5771},{"Quantity":3.874939,"NumberOfOrders":0,"Price":3.5968},{"Quantity":3.853682,"NumberOfOrders":0,"Price":3.6167},{"Quantity":3.832548,"NumberOfOrders":0,"Price":3.6366},{"Quantity":3.81154,"NumberOfOrders":0,"Price":3.6566},{"Quantity":3.79055,"NumberOfOrders":0,"Price":3.6769},{"Quantity":3.769791,"NumberOfOrders":0,"Price":3.6971},{"Quantity":3.749052,"NumberOfOrders":0,"Price":3.7176},{"Quantity":3.728439,"NumberOfOrders":0,"Price":3.7381},{"Quantity":11854.888864,"NumberOfOrders":0,"Price":5.0},{"Quantity":6150.317243,"NumberOfOrders":0,"Price":6.0}],"BidSide":[{"Quantity":78.816587,"NumberOfOrders":0,"Price":2.6989},{"Quantity":131.360978,"NumberOfOrders":0,"Price":2.6988},{"Quantity":222.240113,"NumberOfOrders":0,"Price":2.6987},{"Quantity":370.400189,"NumberOfOrders":0,"Price":2.6986},{"Quantity":83.138755,"NumberOfOrders":0,"Price":2.6981},{"Quantity":164.94,"NumberOfOrders":0,"Price":2.6979},{"Quantity":325.525,"NumberOfOrders":0,"Price":2.6978},{"Quantity":573.638034,"NumberOfOrders":0,"Price":2.6976},{"Quantity":905.43839,"NumberOfOrders":0,"Price":2.6975},{"Quantity":276.686298,"NumberOfOrders":0,"Price":2.6974},{"Quantity":683.313831,"NumberOfOrders":0,"Price":2.6973},{"Quantity":651.506378,"NumberOfOrders":0,"Price":2.6972},{"Quantity":6513.057452,"NumberOfOrders":0,"Price":2.6971},{"Quantity":15050.625,"NumberOfOrders":0,"Price":2.697},{"Quantity":1032.817477,"NumberOfOrders":0,"Price":2.6968},{"Quantity":1773.565866,"NumberOfOrders":0,"Price":2.6967},{"Quantity":1517.41852,"NumberOfOrders":0,"Price":2.6965},{"Quantity":2529.030867,"NumberOfOrders":0,"Price":2.6964},{"Quantity":3078.9,"NumberOfOrders":0,"Price":2.6963},{"Quantity":5131.5,"NumberOfOrders":0,"Price":2.6962},{"Quantity":50.627376,"NumberOfOrders":0,"Price":2.6961},{"Quantity":8160.218873,"NumberOfOrders":0,"Price":2.6958},{"Quantity":3753.991462,"NumberOfOrders":0,"Price":2.6955},{"Quantity":50.629403,"NumberOfOrders":0,"Price":2.6952},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6949},{"Quantity":0.006767,"NumberOfOrders":0,"Price":2.6948},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6946},{"Quantity":0.007639,"NumberOfOrders":0,"Price":2.6945},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6943},{"Quantity":950.406804,"NumberOfOrders":0,"Price":2.6942},{"Quantity":1184.834968,"NumberOfOrders":0,"Price":2.6941},{"Quantity":50.630714,"NumberOfOrders":0,"Price":2.694},{"Quantity":1448.0,"NumberOfOrders":0,"Price":2.6939},{"Quantity":1266.13045,"NumberOfOrders":0,"Price":2.6937},{"Quantity":5836.634219,"NumberOfOrders":0,"Price":2.6934},{"Quantity":742.244258,"NumberOfOrders":0,"Price":2.6933},{"Quantity":0.004825,"NumberOfOrders":0,"Price":2.6932},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6925},{"Quantity":0.011869,"NumberOfOrders":0,"Price":2.6924},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6922},{"Quantity":0.022509,"NumberOfOrders":0,"Price":2.6921},{"Quantity":2776.47196,"NumberOfOrders":0,"Price":2.6918},{"Quantity":742.707997,"NumberOfOrders":0,"Price":2.6917},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6916},{"Quantity":166.435264,"NumberOfOrders":0,"Price":2.6915},{"Quantity":9813.625,"NumberOfOrders":0,"Price":2.6913},{"Quantity":9863.679324,"NumberOfOrders":0,"Price":2.6911},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.691},{"Quantity":1857.32999,"NumberOfOrders":0,"Price":2.6909},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6898},{"Quantity":0.004275,"NumberOfOrders":0,"Price":2.6893},{"Quantity":0.022476,"NumberOfOrders":0,"Price":2.6892},{"Quantity":0.014409,"NumberOfOrders":0,"Price":2.689},{"Quantity":0.018069,"NumberOfOrders":0,"Price":2.6883},{"Quantity":0.023741,"NumberOfOrders":0,"Price":2.6881},{"Quantity":0.006221,"NumberOfOrders":0,"Price":2.6879},{"Quantity":16914.511983,"NumberOfOrders":0,"Price":2.6873},{"Quantity":53.180398,"NumberOfOrders":0,"Price":2.6871},{"Quantity":0.009665,"NumberOfOrders":0,"Price":2.6868},{"Quantity":0.003099,"NumberOfOrders":0,"Price":2.6867},{"Quantity":7380.61623,"NumberOfOrders":0,"Price":2.6865},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6862},{"Quantity":0.011944,"NumberOfOrders":0,"Price":2.6846},{"Quantity":0.002748,"NumberOfOrders":0,"Price":2.6845},{"Quantity":5.102783,"NumberOfOrders":0,"Price":2.6844},{"Quantity":0.006628,"NumberOfOrders":0,"Price":2.6843},{"Quantity":0.005609,"NumberOfOrders":0,"Price":2.6839},{"Quantity":0.006315,"NumberOfOrders":0,"Price":2.6837},{"Quantity":0.013347,"NumberOfOrders":0,"Price":2.6832},{"Quantity":0.020861,"NumberOfOrders":0,"Price":2.6827},{"Quantity":0.001857,"NumberOfOrders":0,"Price":2.6825},{"Quantity":0.055085,"NumberOfOrders":0,"Price":2.6815},{"Quantity":0.035567,"NumberOfOrders":0,"Price":2.6811},{"Quantity":6.197985,"NumberOfOrders":0,"Price":2.681},{"Quantity":11.85965,"NumberOfOrders":0,"Price":2.6808},{"Quantity":1.662455,"NumberOfOrders":0,"Price":2.6807},{"Quantity":0.943211,"NumberOfOrders":0,"Price":2.6805},{"Quantity":0.559348,"NumberOfOrders":0,"Price":2.6802},{"Quantity":0.003875,"NumberOfOrders":0,"Price":2.6801},{"Quantity":353.201807,"NumberOfOrders":0,"Price":2.6791},{"Quantity":0.022196,"NumberOfOrders":0,"Price":2.679},{"Quantity":10.017737,"NumberOfOrders":0,"Price":2.6788},{"Quantity":0.01782,"NumberOfOrders":0,"Price":2.6786},{"Quantity":9118.8,"NumberOfOrders":0,"Price":2.6782},{"Quantity":0.008111,"NumberOfOrders":0,"Price":2.678},{"Quantity":0.19529,"NumberOfOrders":0,"Price":2.6778},{"Quantity":14751.304939,"NumberOfOrders":0,"Price":2.6775},{"Quantity":2.565039,"NumberOfOrders":0,"Price":2.677},{"Quantity":0.028044,"NumberOfOrders":0,"Price":2.6765},{"Quantity":0.010218,"NumberOfOrders":0,"Price":2.6759},{"Quantity":9.343,"NumberOfOrders":0,"Price":2.6758},{"Quantity":0.004863,"NumberOfOrders":0,"Price":2.6744},{"Quantity":0.017919,"NumberOfOrders":0,"Price":2.6743},{"Quantity":0.014085,"NumberOfOrders":0,"Price":2.6739},{"Quantity":0.007555,"NumberOfOrders":0,"Price":2.6733},{"Quantity":0.018374,"NumberOfOrders":0,"Price":2.6728},{"Quantity":0.008366,"NumberOfOrders":0,"Price":2.6725},{"Quantity":0.002842,"NumberOfOrders":0,"Price":2.6717},{"Quantity":11.440694,"NumberOfOrders":0,"Price":2.6716},{"Quantity":2.852237,"NumberOfOrders":0,"Price":2.6698},{"Quantity":5.255766,"NumberOfOrders":0,"Price":2.6697},{"Quantity":19810.866527,"NumberOfOrders":0,"Price":2.6691},{"Quantity":0.002972,"NumberOfOrders":0,"Price":2.669},{"Quantity":0.04306,"NumberOfOrders":0,"Price":2.6681},{"Quantity":0.003906,"NumberOfOrders":0,"Price":2.6676},{"Quantity":0.023201,"NumberOfOrders":0,"Price":2.6675},{"Quantity":0.001177,"NumberOfOrders":0,"Price":2.6674},{"Quantity":0.00441,"NumberOfOrders":0,"Price":2.6673},{"Quantity":9720.12947,"NumberOfOrders":0,"Price":2.6671},{"Quantity":0.0015,"NumberOfOrders":0,"Price":2.6669},{"Quantity":61.475226,"NumberOfOrders":0,"Price":2.6668},{"Quantity":0.000327,"NumberOfOrders":0,"Price":2.6667},{"Quantity":5.95895,"NumberOfOrders":0,"Price":2.6666},{"Quantity":2.417187,"NumberOfOrders":0,"Price":2.6665},{"Quantity":3380.862465,"NumberOfOrders":0,"Price":2.6663},{"Quantity":0.021398,"NumberOfOrders":0,"Price":2.6661},{"Quantity":0.002785,"NumberOfOrders":0,"Price":2.666},{"Quantity":4.115306,"NumberOfOrders":0,"Price":2.6657},{"Quantity":0.000937,"NumberOfOrders":0,"Price":2.6654},{"Quantity":0.017059,"NumberOfOrders":0,"Price":2.6652},{"Quantity":0.001809,"NumberOfOrders":0,"Price":2.6651},{"Quantity":0.012156,"NumberOfOrders":0,"Price":2.665},{"Quantity":0.013235,"NumberOfOrders":0,"Price":2.6649},{"Quantity":0.00634,"NumberOfOrders":0,"Price":2.6646},{"Quantity":0.00403,"NumberOfOrders":0,"Price":2.6645},{"Quantity":0.00528,"NumberOfOrders":0,"Price":2.6639},{"Quantity":0.000262,"NumberOfOrders":0,"Price":2.6638},{"Quantity":0.004093,"NumberOfOrders":0,"Price":2.6637},{"Quantity":0.072313,"NumberOfOrders":0,"Price":2.6635},{"Quantity":0.012834,"NumberOfOrders":0,"Price":2.6634},{"Quantity":0.005925,"NumberOfOrders":0,"Price":2.6632},{"Quantity":0.021922,"NumberOfOrders":0,"Price":2.6631},{"Quantity":0.001113,"NumberOfOrders":0,"Price":2.6627},{"Quantity":0.005316,"NumberOfOrders":0,"Price":2.6625},{"Quantity":0.008692,"NumberOfOrders":0,"Price":2.6622},{"Quantity":23.808131,"NumberOfOrders":0,"Price":2.6621},{"Quantity":0.009546,"NumberOfOrders":0,"Price":2.6619},{"Quantity":0.060917,"NumberOfOrders":0,"Price":2.6615},{"Quantity":0.016479,"NumberOfOrders":0,"Price":2.6608},{"Quantity":0.001302,"NumberOfOrders":0,"Price":2.6605},{"Quantity":0.001684,"NumberOfOrders":0,"Price":2.6603},{"Quantity":0.001976,"NumberOfOrders":0,"Price":2.6602},{"Quantity":0.002089,"NumberOfOrders":0,"Price":2.6601},{"Quantity":0.016216,"NumberOfOrders":0,"Price":2.66},{"Quantity":11.738798,"NumberOfOrders":0,"Price":2.6599},{"Quantity":12.858464,"NumberOfOrders":0,"Price":2.6598},{"Quantity":25.238238,"NumberOfOrders":0,"Price":2.6591},{"Quantity":0.008092,"NumberOfOrders":0,"Price":2.658},{"Quantity":0.306276,"NumberOfOrders":0,"Price":2.6575},{"Quantity":0.001586,"NumberOfOrders":0,"Price":2.6574},{"Quantity":2.58425,"NumberOfOrders":0,"Price":2.6571},{"Quantity":0.003238,"NumberOfOrders":0,"Price":2.6568},{"Quantity":1.287609,"NumberOfOrders":0,"Price":2.6567},{"Quantity":10.228692,"NumberOfOrders":0,"Price":2.6566},{"Quantity":356.450612,"NumberOfOrders":0,"Price":2.656},{"Quantity":79.246317,"NumberOfOrders":0,"Price":2.655},{"Quantity":9879.869894,"NumberOfOrders":0,"Price":2.6549},{"Quantity":0.003308,"NumberOfOrders":0,"Price":2.6535},{"Quantity":0.006578,"NumberOfOrders":0,"Price":2.6534},{"Quantity":0.565398,"NumberOfOrders":0,"Price":2.6529},{"Quantity":2.870515,"NumberOfOrders":0,"Price":2.6528},{"Quantity":14.665208,"NumberOfOrders":0,"Price":2.6526},{"Quantity":0.115255,"NumberOfOrders":0,"Price":2.6511},{"Quantity":0.000828,"NumberOfOrders":0,"Price":2.6491},{"Quantity":0.002332,"NumberOfOrders":0,"Price":2.6485},{"Quantity":6.823518,"NumberOfOrders":0,"Price":2.648},{"Quantity":0.002807,"NumberOfOrders":0,"Price":2.6474},{"Quantity":2.593915,"NumberOfOrders":0,"Price":2.6472},{"Quantity":8.789198,"NumberOfOrders":0,"Price":2.6466},{"Quantity":0.004361,"NumberOfOrders":0,"Price":2.6463},{"Quantity":16.573124,"NumberOfOrders":0,"Price":2.6458},{"Quantity":0.003855,"NumberOfOrders":0,"Price":2.6452},{"Quantity":11.554554,"NumberOfOrders":0,"Price":2.6451},{"Quantity":11.955704,"NumberOfOrders":0,"Price":2.645},{"Quantity":31.068896,"NumberOfOrders":0,"Price":2.644},{"Quantity":0.006023,"NumberOfOrders":0,"Price":2.6428},{"Quantity":0.012983,"NumberOfOrders":0,"Price":2.6427},{"Quantity":20.904057,"NumberOfOrders":0,"Price":2.6422},{"Quantity":5.677303,"NumberOfOrders":0,"Price":2.6421},{"Quantity":0.115661,"NumberOfOrders":0,"Price":2.6418},{"Quantity":0.204087,"NumberOfOrders":0,"Price":2.6417},{"Quantity":0.001857,"NumberOfOrders":0,"Price":2.6408},{"Quantity":0.000906,"NumberOfOrders":0,"Price":2.6406},{"Quantity":5.187817,"NumberOfOrders":0,"Price":2.6404},{"Quantity":0.000866,"NumberOfOrders":0,"Price":2.6399},{"Quantity":0.000752,"NumberOfOrders":0,"Price":2.6398},{"Quantity":0.000291,"NumberOfOrders":0,"Price":2.6395},{"Quantity":0.570426,"NumberOfOrders":0,"Price":2.6393},{"Quantity":21.195871,"NumberOfOrders":0,"Price":2.6388},{"Quantity":2445.148668,"NumberOfOrders":0,"Price":2.6386},{"Quantity":4.835342,"NumberOfOrders":0,"Price":2.6385},{"Quantity":0.008041,"NumberOfOrders":0,"Price":2.6383},{"Quantity":2.780525,"NumberOfOrders":0,"Price":2.6382},{"Quantity":0.002326,"NumberOfOrders":0,"Price":2.6376},{"Quantity":2.603553,"NumberOfOrders":0,"Price":2.6374},{"Quantity":4912.141305,"NumberOfOrders":0,"Price":2.6363},{"Quantity":5.962702,"NumberOfOrders":0,"Price":2.6362},{"Quantity":0.000752,"NumberOfOrders":0,"Price":2.6337},{"Quantity":344.129928,"NumberOfOrders":0,"Price":2.6329},{"Quantity":1.692701,"NumberOfOrders":0,"Price":2.6328},{"Quantity":10.196638,"NumberOfOrders":0,"Price":2.6318},{"Quantity":0.000568,"NumberOfOrders":0,"Price":2.6303},{"Quantity":80.651407,"NumberOfOrders":0,"Price":2.6298},{"Quantity":0.002035,"NumberOfOrders":0,"Price":2.6292},{"Quantity":13.651882,"NumberOfOrders":0,"Price":2.6277},{"Quantity":50.434491,"NumberOfOrders":0,"Price":2.6275},{"Quantity":5.216463,"NumberOfOrders":0,"Price":2.6259},{"Quantity":1.418698,"NumberOfOrders":0,"Price":2.6249},{"Quantity":8.314674,"NumberOfOrders":0,"Price":2.6248},{"Quantity":0.001658,"NumberOfOrders":0,"Price":2.6247},{"Quantity":0.116472,"NumberOfOrders":0,"Price":2.6234},{"Quantity":0.000413,"NumberOfOrders":0,"Price":2.6227},{"Quantity":36.153145,"NumberOfOrders":0,"Price":2.622},{"Quantity":1.700322,"NumberOfOrders":0,"Price":2.621},{"Quantity":0.001115,"NumberOfOrders":0,"Price":2.6207},{"Quantity":0.000892,"NumberOfOrders":0,"Price":2.6201},{"Quantity":6.107103,"NumberOfOrders":0,"Price":2.6199},{"Quantity":2479.894995,"NumberOfOrders":0,"Price":2.6197},{"Quantity":14.575238,"NumberOfOrders":0,"Price":2.619},{"Quantity":0.001778,"NumberOfOrders":0,"Price":2.6186},{"Quantity":0.002225,"NumberOfOrders":0,"Price":2.6185},{"Quantity":21.364272,"NumberOfOrders":0,"Price":2.618},{"Quantity":2.623146,"NumberOfOrders":0,"Price":2.6177},{"Quantity":0.304495,"NumberOfOrders":0,"Price":2.6174},{"Quantity":0.002496,"NumberOfOrders":0,"Price":2.6171},{"Quantity":23.403964,"NumberOfOrders":0,"Price":2.6166},{"Quantity":10.306019,"NumberOfOrders":0,"Price":2.6165},{"Quantity":6.948808,"NumberOfOrders":0,"Price":2.6163},{"Quantity":3.991226,"NumberOfOrders":0,"Price":2.616},{"Quantity":8.205903,"NumberOfOrders":0,"Price":2.6151},{"Quantity":6.179439,"NumberOfOrders":0,"Price":2.615},{"Quantity":0.576211,"NumberOfOrders":0,"Price":2.6147},{"Quantity":88.974227,"NumberOfOrders":0,"Price":2.614},{"Quantity":11.60816,"NumberOfOrders":0,"Price":2.6115},{"Quantity":357.192087,"NumberOfOrders":0,"Price":2.6098},{"Quantity":0.312006,"NumberOfOrders":0,"Price":2.6087},{"Quantity":2.632903,"NumberOfOrders":0,"Price":2.608},{"Quantity":27.606111,"NumberOfOrders":0,"Price":2.6077},{"Quantity":8.789067,"NumberOfOrders":0,"Price":2.6073},{"Quantity":19.83643,"NumberOfOrders":0,"Price":2.606},{"Quantity":11.955565,"NumberOfOrders":0,"Price":2.6054},{"Quantity":31.534035,"NumberOfOrders":0,"Price":2.605},{"Quantity":10.305496,"NumberOfOrders":0,"Price":2.604},{"Quantity":2.92622,"NumberOfOrders":0,"Price":2.6023},{"Quantity":12.219282,"NumberOfOrders":0,"Price":2.6019},{"Quantity":2.726703,"NumberOfOrders":0,"Price":2.6014},{"Quantity":2120.145056,"NumberOfOrders":0,"Price":2.6},{"Quantity":88.596995,"NumberOfOrders":0,"Price":2.5993},{"Quantity":5.572467,"NumberOfOrders":0,"Price":2.5992},{"Quantity":21.253973,"NumberOfOrders":0,"Price":2.5987},{"Quantity":2.642732,"NumberOfOrders":0,"Price":2.5983},{"Quantity":5.274107,"NumberOfOrders":0,"Price":2.5972},{"Quantity":23.581506,"NumberOfOrders":0,"Price":2.5969},{"Quantity":382.942229,"NumberOfOrders":0,"Price":2.5931},{"Quantity":11.53911,"NumberOfOrders":0,"Price":2.5916},{"Quantity":12.280166,"NumberOfOrders":0,"Price":2.589},{"Quantity":2.652635,"NumberOfOrders":0,"Price":2.5886},{"Quantity":0.88419,"NumberOfOrders":0,"Price":2.5882},{"Quantity":5.303307,"NumberOfOrders":0,"Price":2.5829},{"Quantity":2.662612,"NumberOfOrders":0,"Price":2.5789},{"Quantity":21.397349,"NumberOfOrders":0,"Price":2.5733},{"Quantity":2.672561,"NumberOfOrders":0,"Price":2.5693},{"Quantity":5.332624,"NumberOfOrders":0,"Price":2.5687},{"Quantity":1000.063248,"NumberOfOrders":0,"Price":2.5634},{"Quantity":2.682479,"NumberOfOrders":0,"Price":2.5598},{"Quantity":17.32387,"NumberOfOrders":0,"Price":2.5546},{"Quantity":2.692577,"NumberOfOrders":0,"Price":2.5502},{"Quantity":2.702645,"NumberOfOrders":0,"Price":2.5407},{"Quantity":5.391605,"NumberOfOrders":0,"Price":2.5406},{"Quantity":2.712789,"NumberOfOrders":0,"Price":2.5312},{"Quantity":5.421265,"NumberOfOrders":0,"Price":2.5267},{"Quantity":2.722901,"NumberOfOrders":0,"Price":2.5218},{"Quantity":109.750649,"NumberOfOrders":0,"Price":2.5128},{"Quantity":2.733088,"NumberOfOrders":0,"Price":2.5124},{"Quantity":2.743243,"NumberOfOrders":0,"Price":2.5031},{"Quantity":5.481357,"NumberOfOrders":0,"Price":2.499},{"Quantity":15.213929,"NumberOfOrders":0,"Price":2.4853},{"Quantity":5.542123,"NumberOfOrders":0,"Price":2.4716},{"Quantity":5.572561,"NumberOfOrders":0,"Price":2.4581},{"Quantity":5.603335,"NumberOfOrders":0,"Price":2.4446},{"Quantity":5.634218,"NumberOfOrders":0,"Price":2.4312},{"Quantity":5.665444,"NumberOfOrders":0,"Price":2.4178},{"Quantity":8.016616,"NumberOfOrders":0,"Price":2.4045},{"Quantity":5.728228,"NumberOfOrders":0,"Price":2.3913},{"Quantity":5.759781,"NumberOfOrders":0,"Price":2.3782},{"Quantity":5.791439,"NumberOfOrders":0,"Price":2.3652},{"Quantity":5.823447,"NumberOfOrders":0,"Price":2.3522},{"Quantity":5.85556,"NumberOfOrders":0,"Price":2.3393},{"Quantity":12.765608,"NumberOfOrders":0,"Price":2.3264},{"Quantity":5.920605,"NumberOfOrders":0,"Price":2.3136},{"Quantity":5.953284,"NumberOfOrders":0,"Price":2.3009},{"Quantity":5.986065,"NumberOfOrders":0,"Price":2.2883},{"Quantity":6.019208,"NumberOfOrders":0,"Price":2.2757},{"Quantity":17.324594,"NumberOfOrders":0,"Price":2.2747},{"Quantity":22.645415,"NumberOfOrders":0,"Price":2.2633},{"Quantity":20.449738,"NumberOfOrders":0,"Price":2.2623},{"Quantity":6.085797,"NumberOfOrders":0,"Price":2.2508},{"Quantity":6.119237,"NumberOfOrders":0,"Price":2.2385},{"Quantity":6.153046,"NumberOfOrders":0,"Price":2.2262},{"Quantity":6.186952,"NumberOfOrders":0,"Price":2.214},{"Quantity":6.221233,"NumberOfOrders":0,"Price":2.2018},{"Quantity":6.255611,"NumberOfOrders":0,"Price":2.1897},{"Quantity":6.290082,"NumberOfOrders":0,"Price":2.1777},{"Quantity":34.601618,"NumberOfOrders":0,"Price":2.1657},{"Quantity":6.359586,"NumberOfOrders":0,"Price":2.1539}]}

Partition: 0 Offset: 144669129 Key: OP-USDT Timestamp: 2025-02-20 20:51:25.054 Headers: empty

{"Symbol":"OP-USDT","AskSide":[{"Quantity":3558.19,"NumberOfOrders":0,"Price":1.162},{"Quantity":12216.31,"NumberOfOrders":0,"Price":1.163},{"Quantity":4412.38,"NumberOfOrders":0,"Price":1.164},{"Quantity":5523.49,"NumberOfOrders":0,"Price":1.165},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.166},{"Quantity":960.11,"NumberOfOrders":0,"Price":1.167},{"Quantity":6247.66,"NumberOfOrders":0,"Price":1.168},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.172},{"Quantity":6936.14,"NumberOfOrders":0,"Price":1.177},{"Quantity":2.92,"NumberOfOrders":0,"Price":1.18},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.186},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.187},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.188},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.19},{"Quantity":2075.54,"NumberOfOrders":0,"Price":1.191},{"Quantity":119.32,"NumberOfOrders":0,"Price":1.192},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.196},{"Quantity":6823.3,"NumberOfOrders":0,"Price":1.197},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.2},{"Quantity":119.29,"NumberOfOrders":0,"Price":1.204},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.206},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.214},{"Quantity":119.26,"NumberOfOrders":0,"Price":1.217},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.218},{"Quantity":2.81,"NumberOfOrders":0,"Price":1.229},{"Quantity":2.78,"NumberOfOrders":0,"Price":1.242},{"Quantity":2.75,"NumberOfOrders":0,"Price":1.255},{"Quantity":88.05,"NumberOfOrders":0,"Price":1.26},{"Quantity":2.72,"NumberOfOrders":0,"Price":1.269},{"Quantity":2.69,"NumberOfOrders":0,"Price":1.282},{"Quantity":2.66,"NumberOfOrders":0,"Price":1.295},{"Quantity":29.89,"NumberOfOrders":0,"Price":1.308},{"Quantity":2.64,"NumberOfOrders":0,"Price":1.309},{"Quantity":2.61,"NumberOfOrders":0,"Price":1.322},{"Quantity":2.58,"NumberOfOrders":0,"Price":1.335},{"Quantity":75.5,"NumberOfOrders":0,"Price":1.347},{"Quantity":2.56,"NumberOfOrders":0,"Price":1.349}],"BidSide":[{"Quantity":4424.95,"NumberOfOrders":0,"Price":1.16},{"Quantity":13374.4,"NumberOfOrders":0,"Price":1.159},{"Quantity":4661.6,"NumberOfOrders":0,"Price":1.158},{"Quantity":4396.83,"NumberOfOrders":0,"Price":1.157},{"Quantity":289.44,"NumberOfOrders":0,"Price":1.156},{"Quantity":968.04,"NumberOfOrders":0,"Price":1.155},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.154},{"Quantity":6370.2,"NumberOfOrders":0,"Price":1.153},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.152},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.151},{"Quantity":2030.4,"NumberOfOrders":0,"Price":1.148},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.146},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.144},{"Quantity":6938.79,"NumberOfOrders":0,"Price":1.143},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.142},{"Quantity":150.58,"NumberOfOrders":0,"Price":1.139},{"Quantity":1865.25,"NumberOfOrders":0,"Price":1.135},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.134},{"Quantity":119.42,"NumberOfOrders":0,"Price":1.131},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.127},{"Quantity":190.01,"NumberOfOrders":0,"Price":1.126},{"Quantity":6937.86,"NumberOfOrders":0,"Price":1.125},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.123},{"Quantity":1986.33,"NumberOfOrders":0,"Price":1.122},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.12},{"Quantity":119.45,"NumberOfOrders":0,"Price":1.119},{"Quantity":1885.6,"NumberOfOrders":0,"Price":1.118},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.117},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.114},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.112},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.111},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.11},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.109},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.108},{"Quantity":119.48,"NumberOfOrders":0,"Price":1.107},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.106},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.102},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.101},{"Quantity":116.43,"NumberOfOrders":0,"Price":1.096},{"Quantity":3.08,"NumberOfOrders":0,"Price":1.095},{"Quantity":3.12,"NumberOfOrders":0,"Price":1.084},{"Quantity":3.15,"NumberOfOrders":0,"Price":1.073},{"Quantity":3.18,"NumberOfOrders":0,"Price":1.062},{"Quantity":3.21,"NumberOfOrders":0,"Price":1.051},{"Quantity":3.25,"NumberOfOrders":0,"Price":1.04},{"Quantity":3.28,"NumberOfOrders":0,"Price":1.029},{"Quantity":3.32,"NumberOfOrders":0,"Price":1.018},{"Quantity":3.35,"NumberOfOrders":0,"Price":1.007},{"Quantity":3.39,"NumberOfOrders":0,"Price":0.996},{"Quantity":3.43,"NumberOfOrders":0,"Price":0.986},{"Quantity":3.46,"NumberOfOrders":0,"Price":0.976},{"Quantity":33.75,"NumberOfOrders":0,"Price":0.972}]}

Partition: 0 Offset: 144669130 Key: QNT-USDT Timestamp: 2025-02-20 20:51:25.054 Headers: empty

{"Symbol":"QNT-USDT","AskSide":[{"Quantity":0.61,"NumberOfOrders":0,"Price":99.24},{"Quantity":3.5246,"NumberOfOrders":0,"Price":99.26},{"Quantity":6.5,"NumberOfOrders":0,"Price":99.28},{"Quantity":6.3179,"NumberOfOrders":0,"Price":99.29},{"Quantity":5.0308,"NumberOfOrders":0,"Price":99.35},{"Quantity":15.068,"NumberOfOrders":0,"Price":99.51},{"Quantity":0.897,"NumberOfOrders":0,"Price":99.59},{"Quantity":6.5667,"NumberOfOrders":0,"Price":99.77},{"Quantity":50.0892,"NumberOfOrders":0,"Price":99.78},{"Quantity":0.0664,"NumberOfOrders":0,"Price":99.8},{"Quantity":50.0264,"NumberOfOrders":0,"Price":99.91},{"Quantity":0.0681,"NumberOfOrders":0,"Price":99.94},{"Quantity":0.0176,"NumberOfOrders":0,"Price":100.0},{"Quantity":0.0358,"NumberOfOrders":0,"Price":100.06},{"Quantity":0.0155,"NumberOfOrders":0,"Price":100.28},{"Quantity":0.0827,"NumberOfOrders":0,"Price":100.34},{"Quantity":0.0211,"NumberOfOrders":0,"Price":100.51},{"Quantity":0.0175,"NumberOfOrders":0,"Price":100.64},{"Quantity":3.0231,"NumberOfOrders":0,"Price":100.71},{"Quantity":0.5042,"NumberOfOrders":0,"Price":100.93},{"Quantity":0.0355,"NumberOfOrders":0,"Price":101.03},{"Quantity":0.5192,"NumberOfOrders":0,"Price":101.1},{"Quantity":0.082,"NumberOfOrders":0,"Price":101.21},{"Quantity":0.0174,"NumberOfOrders":0,"Price":101.29},{"Quantity":0.0654,"NumberOfOrders":0,"Price":101.32},{"Quantity":0.0681,"NumberOfOrders":0,"Price":101.48},{"Quantity":0.0209,"NumberOfOrders":0,"Price":101.51},{"Quantity":2.403,"NumberOfOrders":0,"Price":101.64},{"Quantity":0.0152,"NumberOfOrders":0,"Price":101.92},{"Quantity":0.0173,"NumberOfOrders":0,"Price":101.94},{"Quantity":0.0352,"NumberOfOrders":0,"Price":102.01},{"Quantity":0.0813,"NumberOfOrders":0,"Price":102.09},{"Quantity":0.0207,"NumberOfOrders":0,"Price":102.53},{"Quantity":0.0172,"NumberOfOrders":0,"Price":102.6},{"Quantity":0.0151,"NumberOfOrders":0,"Price":102.74},{"Quantity":0.0645,"NumberOfOrders":0,"Price":102.85},{"Quantity":0.0806,"NumberOfOrders":0,"Price":102.98},{"Quantity":3.0348,"NumberOfOrders":0,"Price":103.0},{"Quantity":0.017,"NumberOfOrders":0,"Price":103.27},{"Quantity":0.015,"NumberOfOrders":0,"Price":103.56},{"Quantity":0.0205,"NumberOfOrders":0,"Price":103.57}],"BidSide":[{"Quantity":6.5,"NumberOfOrders":0,"Price":99.04},{"Quantity":3.5327,"NumberOfOrders":0,"Price":99.03},{"Quantity":14.5471,"NumberOfOrders":0,"Price":99.01},{"Quantity":0.61,"NumberOfOrders":0,"Price":99.0},{"Quantity":3.5342,"NumberOfOrders":0,"Price":98.99},{"Quantity":15.1778,"NumberOfOrders":0,"Price":98.78},{"Quantity":0.3994,"NumberOfOrders":0,"Price":98.7},{"Quantity":25.3216,"NumberOfOrders":0,"Price":98.68},{"Quantity":2.4822,"NumberOfOrders":0,"Price":98.52},{"Quantity":50.7341,"NumberOfOrders":0,"Price":98.51},{"Quantity":0.0156,"NumberOfOrders":0,"Price":97.91},{"Quantity":0.0834,"NumberOfOrders":0,"Price":97.46},{"Quantity":0.0213,"NumberOfOrders":0,"Price":97.37},{"Quantity":0.1897,"NumberOfOrders":0,"Price":97.2},{"Quantity":0.0157,"NumberOfOrders":0,"Price":97.12},{"Quantity":0.0362,"NumberOfOrders":0,"Price":96.99},{"Quantity":0.3994,"NumberOfOrders":0,"Price":96.83},{"Quantity":0.0842,"NumberOfOrders":0,"Price":96.62},{"Quantity":0.0216,"NumberOfOrders":0,"Price":96.41},{"Quantity":0.0158,"NumberOfOrders":0,"Price":96.35},{"Quantity":0.0365,"NumberOfOrders":0,"Price":96.06},{"Quantity":0.0697,"NumberOfOrders":0,"Price":95.84},{"Quantity":0.0849,"NumberOfOrders":0,"Price":95.79},{"Quantity":0.0675,"NumberOfOrders":0,"Price":95.73},{"Quantity":0.016,"NumberOfOrders":0,"Price":95.57},{"Quantity":0.0218,"NumberOfOrders":0,"Price":95.45},{"Quantity":0.6184,"NumberOfOrders":0,"Price":95.27},{"Quantity":0.0369,"NumberOfOrders":0,"Price":95.14},{"Quantity":0.0856,"NumberOfOrders":0,"Price":94.96},{"Quantity":0.0161,"NumberOfOrders":0,"Price":94.81},{"Quantity":0.022,"NumberOfOrders":0,"Price":94.5},{"Quantity":0.0698,"NumberOfOrders":0,"Price":94.39},{"Quantity":0.0685,"NumberOfOrders":0,"Price":94.3},{"Quantity":0.0373,"NumberOfOrders":0,"Price":94.22},{"Quantity":0.0864,"NumberOfOrders":0,"Price":94.15},{"Quantity":0.0162,"NumberOfOrders":0,"Price":94.04},{"Quantity":0.0222,"NumberOfOrders":0,"Price":93.56},{"Quantity":0.0871,"NumberOfOrders":0,"Price":93.34},{"Quantity":0.0376,"NumberOfOrders":0,"Price":93.31},{"Quantity":0.0164,"NumberOfOrders":0,"Price":93.29},{"Quantity":0.0697,"NumberOfOrders":0,"Price":92.96},{"Quantity":0.0695,"NumberOfOrders":0,"Price":92.89},{"Quantity":0.0224,"NumberOfOrders":0,"Price":92.64},{"Quantity":0.0165,"NumberOfOrders":0,"Price":92.54},{"Quantity":0.038,"NumberOfOrders":0,"Price":92.42},{"Quantity":0.0166,"NumberOfOrders":0,"Price":91.8},{"Quantity":0.2055,"NumberOfOrders":0,"Price":89.7},{"Quantity":0.2075,"NumberOfOrders":0,"Price":89.69},{"Quantity":0.017,"NumberOfOrders":0,"Price":89.61},{"Quantity":0.0263,"NumberOfOrders":0,"Price":88.74}]}

Partition: 0 Offset: 144669131 Key: JASMY-USDT Timestamp: 2025-02-20 20:51:25.055 Headers: empty

{"Symbol":"JASMY-USDT","AskSide":[{"Quantity":5944.0,"NumberOfOrders":0,"Price":0.02177},{"Quantity":30000.0,"NumberOfOrders":0,"Price":0.02178},{"Quantity":5944.0,"NumberOfOrders":0,"Price":0.02179},{"Quantity":10000.0,"NumberOfOrders":0,"Price":0.02182},{"Quantity":41056.0,"NumberOfOrders":0,"Price":0.02183},{"Quantity":5111.0,"NumberOfOrders":0,"Price":0.02207},{"Quantity":648.0,"NumberOfOrders":0,"Price":0.02209},{"Quantity":2965.0,"NumberOfOrders":0,"Price":0.0221},{"Quantity":65.0,"NumberOfOrders":0,"Price":0.02211},{"Quantity":10000.0,"NumberOfOrders":0,"Price":0.02216},{"Quantity":10645.0,"NumberOfOrders":0,"Price":0.02217},{"Quantity":2194.0,"NumberOfOrders":0,"Price":0.02218},{"Quantity":643.0,"NumberOfOrders":0,"Price":0.02224},{"Quantity":64.0,"NumberOfOrders":0,"Price":0.02227},{"Quantity":1425.0,"NumberOfOrders":0,"Price":0.02231},{"Quantity":185.0,"NumberOfOrders":0,"Price":0.02232},{"Quantity":641.0,"NumberOfOrders":0,"Price":0.02233},{"Quantity":788.0,"NumberOfOrders":0,"Price":0.02235},{"Quantity":638.0,"NumberOfOrders":0,"Price":0.02241},{"Quantity":64.0,"NumberOfOrders":0,"Price":0.02242},{"Quantity":1221.0,"NumberOfOrders":0,"Price":0.02248},{"Quantity":634.0,"NumberOfOrders":0,"Price":0.02256},{"Quantity":63.0,"NumberOfOrders":0,"Price":0.02259},{"Quantity":779.0,"NumberOfOrders":0,"Price":0.02261},{"Quantity":632.0,"NumberOfOrders":0,"Price":0.02264},{"Quantity":6072.0,"NumberOfOrders":0,"Price":0.02265},{"Quantity":332.0,"NumberOfOrders":0,"Price":0.02267},{"Quantity":16.0,"NumberOfOrders":0,"Price":0.02268},{"Quantity":585.0,"NumberOfOrders":0,"Price":0.0227},{"Quantity":630.0,"NumberOfOrders":0,"Price":0.02272},{"Quantity":2682.0,"NumberOfOrders":0,"Price":0.02273},{"Quantity":63.0,"NumberOfOrders":0,"Price":0.02274},{"Quantity":627.0,"NumberOfOrders":0,"Price":0.0228},{"Quantity":2543.0,"NumberOfOrders":0,"Price":0.02281},{"Quantity":1716.0,"NumberOfOrders":0,"Price":0.02286},{"Quantity":625.0,"NumberOfOrders":0,"Price":0.02287},{"Quantity":1095.0,"NumberOfOrders":0,"Price":0.02288}],"BidSide":[{"Quantity":5944.0,"NumberOfOrders":0,"Price":0.02172},{"Quantity":40000.0,"NumberOfOrders":0,"Price":0.02171},{"Quantity":10000.0,"NumberOfOrders":0,"Price":0.0217},{"Quantity":10000.0,"NumberOfOrders":0,"Price":0.02169},{"Quantity":650.0,"NumberOfOrders":0,"Price":0.02168},{"Quantity":5571.0,"NumberOfOrders":0,"Price":0.02167},{"Quantity":187890.0,"NumberOfOrders":0,"Price":0.02162},{"Quantity":652.0,"NumberOfOrders":0,"Price":0.02161},{"Quantity":63.0,"NumberOfOrders":0,"Price":0.02155},{"Quantity":654.0,"NumberOfOrders":0,"Price":0.02153},{"Quantity":657.0,"NumberOfOrders":0,"Price":0.02146},{"Quantity":1180.0,"NumberOfOrders":0,"Price":0.0214},{"Quantity":659.0,"NumberOfOrders":0,"Price":0.02138},{"Quantity":198302.0,"NumberOfOrders":0,"Price":0.02134},{"Quantity":661.0,"NumberOfOrders":0,"Price":0.02131},{"Quantity":898.0,"NumberOfOrders":0,"Price":0.02128},{"Quantity":64.0,"NumberOfOrders":0,"Price":0.02125},{"Quantity":664.0,"NumberOfOrders":0,"Price":0.02123},{"Quantity":666.0,"NumberOfOrders":0,"Price":0.02116},{"Quantity":198544.0,"NumberOfOrders":0,"Price":0.02114},{"Quantity":64.0,"NumberOfOrders":0,"Price":0.0211},{"Quantity":668.0,"NumberOfOrders":0,"Price":0.02109},{"Quantity":1117.0,"NumberOfOrders":0,"Price":0.02108},{"Quantity":671.0,"NumberOfOrders":0,"Price":0.02101},{"Quantity":190.0,"NumberOfOrders":0,"Price":0.02099},{"Quantity":2098.0,"NumberOfOrders":0,"Price":0.02096},{"Quantity":67.0,"NumberOfOrders":0,"Price":0.02095},{"Quantity":673.0,"NumberOfOrders":0,"Price":0.02094},{"Quantity":675.0,"NumberOfOrders":0,"Price":0.02087},{"Quantity":349.0,"NumberOfOrders":0,"Price":0.02084},{"Quantity":5244.0,"NumberOfOrders":0,"Price":0.02081},{"Quantity":67.0,"NumberOfOrders":0,"Price":0.0208},{"Quantity":678.0,"NumberOfOrders":0,"Price":0.02079},{"Quantity":1117.0,"NumberOfOrders":0,"Price":0.02076},{"Quantity":680.0,"NumberOfOrders":0,"Price":0.02072},{"Quantity":68.0,"NumberOfOrders":0,"Price":0.02066},{"Quantity":2438.0,"NumberOfOrders":0,"Price":0.02065},{"Quantity":685.0,"NumberOfOrders":0,"Price":0.02058},{"Quantity":2709.0,"NumberOfOrders":0,"Price":0.02054},{"Quantity":755.0,"NumberOfOrders":0,"Price":0.02051},{"Quantity":195.0,"NumberOfOrders":0,"Price":0.02048},{"Quantity":1117.0,"NumberOfOrders":0,"Price":0.02045},{"Quantity":351.0,"NumberOfOrders":0,"Price":0.02043},{"Quantity":69.0,"NumberOfOrders":0,"Price":0.02037},{"Quantity":1756.0,"NumberOfOrders":0,"Price":0.02034},{"Quantity":358.0,"NumberOfOrders":0,"Price":0.02032},{"Quantity":5381.0,"NumberOfOrders":0,"Price":0.02028}]}

Partition: 0 Offset: 144669132 Key: ICP-USDT Timestamp: 2025-02-20 20:51:25.055 Headers: empty

{"Symbol":"ICP-USDT","AskSide":[{"Quantity":44.9915,"NumberOfOrders":0,"Price":7.142},{"Quantity":28.234,"NumberOfOrders":0,"Price":7.143},{"Quantity":30.0,"NumberOfOrders":0,"Price":7.144},{"Quantity":283.974,"NumberOfOrders":0,"Price":7.145},{"Quantity":87.06,"NumberOfOrders":0,"Price":7.146},{"Quantity":31.044,"NumberOfOrders":0,"Price":7.148},{"Quantity":30.0,"NumberOfOrders":0,"Price":7.152},{"Quantity":1138.91,"NumberOfOrders":0,"Price":7.153},{"Quantity":212.7814,"NumberOfOrders":0,"Price":7.154},{"Quantity":139.1346,"NumberOfOrders":0,"Price":7.159},{"Quantity":498.0595,"NumberOfOrders":0,"Price":7.161},{"Quantity":1232.2,"NumberOfOrders":0,"Price":7.172},{"Quantity":4.7342,"NumberOfOrders":0,"Price":7.189},{"Quantity":0.7027,"NumberOfOrders":0,"Price":7.193},{"Quantity":35.8329,"NumberOfOrders":0,"Price":7.207},{"Quantity":1549.098,"NumberOfOrders":0,"Price":7.213},{"Quantity":2.2896,"NumberOfOrders":0,"Price":7.216},{"Quantity":1.9097,"NumberOfOrders":0,"Price":7.235},{"Quantity":4.7986,"NumberOfOrders":0,"Price":7.242},{"Quantity":1.9965,"NumberOfOrders":0,"Price":7.252},{"Quantity":4.7342,"NumberOfOrders":0,"Price":7.253},{"Quantity":0.7707,"NumberOfOrders":0,"Price":7.258},{"Quantity":6.8798,"NumberOfOrders":0,"Price":7.261},{"Quantity":35.8329,"NumberOfOrders":0,"Price":7.278},{"Quantity":9.378,"NumberOfOrders":0,"Price":7.284},{"Quantity":1.9097,"NumberOfOrders":0,"Price":7.306},{"Quantity":14.8391,"NumberOfOrders":0,"Price":7.316},{"Quantity":4.7342,"NumberOfOrders":0,"Price":7.317},{"Quantity":1.9965,"NumberOfOrders":0,"Price":7.323},{"Quantity":2.2896,"NumberOfOrders":0,"Price":7.326},{"Quantity":35.8329,"NumberOfOrders":0,"Price":7.348},{"Quantity":4.7986,"NumberOfOrders":0,"Price":7.351},{"Quantity":9.378,"NumberOfOrders":0,"Price":7.355},{"Quantity":2.8583,"NumberOfOrders":0,"Price":7.371},{"Quantity":4.0215,"NumberOfOrders":0,"Price":7.375}],"BidSide":[{"Quantity":93.2524,"NumberOfOrders":0,"Price":7.136},{"Quantity":10.0,"NumberOfOrders":0,"Price":7.135},{"Quantity":206.2473,"NumberOfOrders":0,"Price":7.134},{"Quantity":123.8517,"NumberOfOrders":0,"Price":7.133},{"Quantity":331.6043,"NumberOfOrders":0,"Price":7.131},{"Quantity":1108.99,"NumberOfOrders":0,"Price":7.128},{"Quantity":237.1941,"NumberOfOrders":0,"Price":7.124},{"Quantity":313.4627,"NumberOfOrders":0,"Price":7.122},{"Quantity":400.0,"NumberOfOrders":0,"Price":7.114},{"Quantity":1231.59,"NumberOfOrders":0,"Price":7.113},{"Quantity":1540.23,"NumberOfOrders":0,"Price":7.072},{"Quantity":7.0223,"NumberOfOrders":0,"Price":7.07},{"Quantity":4.8173,"NumberOfOrders":0,"Price":6.981},{"Quantity":4.1254,"NumberOfOrders":0,"Price":6.969},{"Quantity":11.9811,"NumberOfOrders":0,"Price":6.968},{"Quantity":4.1171,"NumberOfOrders":0,"Price":6.962},{"Quantity":4.9179,"NumberOfOrders":0,"Price":6.948},{"Quantity":2.3441,"NumberOfOrders":0,"Price":6.922},{"Quantity":4.8176,"NumberOfOrders":0,"Price":6.919},{"Quantity":2.9206,"NumberOfOrders":0,"Price":6.863},{"Quantity":4.8177,"NumberOfOrders":0,"Price":6.858},{"Quantity":4.1177,"NumberOfOrders":0,"Price":6.855},{"Quantity":4.9178,"NumberOfOrders":0,"Price":6.845},{"Quantity":5.0542,"NumberOfOrders":0,"Price":6.826},{"Quantity":14.3804,"NumberOfOrders":0,"Price":6.825},{"Quantity":2.3444,"NumberOfOrders":0,"Price":6.818},{"Quantity":4.8172,"NumberOfOrders":0,"Price":6.798},{"Quantity":2.9206,"NumberOfOrders":0,"Price":6.761},{"Quantity":4.1175,"NumberOfOrders":0,"Price":6.749},{"Quantity":4.9182,"NumberOfOrders":0,"Price":6.744},{"Quantity":2.3442,"NumberOfOrders":0,"Price":6.716},{"Quantity":4.8176,"NumberOfOrders":0,"Price":6.679},{"Quantity":2.9204,"NumberOfOrders":0,"Price":6.661},{"Quantity":4.1175,"NumberOfOrders":0,"Price":6.645},{"Quantity":4.9131,"NumberOfOrders":0,"Price":6.644},{"Quantity":4.8176,"NumberOfOrders":0,"Price":6.62},{"Quantity":2.3442,"NumberOfOrders":0,"Price":6.615},{"Quantity":4.38,"NumberOfOrders":0,"Price":6.564},{"Quantity":7.7387,"NumberOfOrders":0,"Price":6.562},{"Quantity":17.4969,"NumberOfOrders":0,"Price":6.547},{"Quantity":4.9178,"NumberOfOrders":0,"Price":6.546}]}

Partition: 0 Offset: 144669133 Key: ETH-USDT Timestamp: 2025-02-20 20:51:25.055 Headers: empty

{"Symbol":"ETH-USDT","AskSide":[{"Quantity":2.65991381,"NumberOfOrders":0,"Price":2750.19},{"Quantity":3.63458501,"NumberOfOrders":0,"Price":2750.2},{"Quantity":0.79860468,"NumberOfOrders":0,"Price":2750.27},{"Quantity":2.18057545,"NumberOfOrders":0,"Price":2750.41},{"Quantity":3.63429242,"NumberOfOrders":0,"Price":2750.42},{"Quantity":0.29558062,"NumberOfOrders":0,"Price":2750.86},{"Quantity":0.09263437,"NumberOfOrders":0,"Price":2750.93},{"Quantity":0.2776748,"NumberOfOrders":0,"Price":2750.98},{"Quantity":7.99048375,"NumberOfOrders":0,"Price":2751.0},{"Quantity":2.035,"NumberOfOrders":0,"Price":2751.02},{"Quantity":0.17728909,"NumberOfOrders":0,"Price":2751.03},{"Quantity":0.43772017,"NumberOfOrders":0,"Price":2751.05},{"Quantity":0.14489509,"NumberOfOrders":0,"Price":2751.06},{"Quantity":3.63335552,"NumberOfOrders":0,"Price":2751.13},{"Quantity":11.14912775,"NumberOfOrders":0,"Price":2751.14},{"Quantity":0.24665732,"NumberOfOrders":0,"Price":2751.22},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2751.42},{"Quantity":29.68476041,"NumberOfOrders":0,"Price":2751.73},{"Quantity":36.32547293,"NumberOfOrders":0,"Price":2751.74},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2751.75},{"Quantity":2.0,"NumberOfOrders":0,"Price":2751.83},{"Quantity":0.91574714,"NumberOfOrders":0,"Price":2751.85},{"Quantity":1.52624523,"NumberOfOrders":0,"Price":2751.86},{"Quantity":0.27850239,"NumberOfOrders":0,"Price":2751.98},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.13},{"Quantity":23.90859671,"NumberOfOrders":0,"Price":2752.15},{"Quantity":8.634,"NumberOfOrders":0,"Price":2752.16},{"Quantity":0.11877046,"NumberOfOrders":0,"Price":2752.25},{"Quantity":54.47792622,"NumberOfOrders":0,"Price":2752.26},{"Quantity":1.18999085,"NumberOfOrders":0,"Price":2752.27},{"Quantity":0.95221301,"NumberOfOrders":0,"Price":2752.34},{"Quantity":1.19025752,"NumberOfOrders":0,"Price":2752.41},{"Quantity":0.18526874,"NumberOfOrders":0,"Price":2752.5},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.54},{"Quantity":5.29138681,"NumberOfOrders":0,"Price":2752.86},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.87},{"Quantity":0.4358,"NumberOfOrders":0,"Price":2753.02},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2753.84},{"Quantity":10.82630686,"NumberOfOrders":0,"Price":2753.88},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2754.12},{"Quantity":6.89,"NumberOfOrders":0,"Price":2754.31},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2754.74},{"Quantity":14.36123155,"NumberOfOrders":0,"Price":2755.27},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2755.58},{"Quantity":5.757,"NumberOfOrders":0,"Price":2755.76},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2755.86},{"Quantity":6.61,"NumberOfOrders":0,"Price":2756.01},{"Quantity":14.51778138,"NumberOfOrders":0,"Price":2756.04},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2756.64},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2756.97},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2757.25},{"Quantity":19.74,"NumberOfOrders":0,"Price":2757.37},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.09},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.54},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.82},{"Quantity":37.58,"NumberOfOrders":0,"Price":2759.2},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.38},{"Quantity":10.0,"NumberOfOrders":0,"Price":2759.65},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.66},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.96},{"Quantity":5.757,"NumberOfOrders":0,"Price":2760.2},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.24},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.63},{"Quantity":21.5448011,"NumberOfOrders":0,"Price":2760.68},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.91},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.19},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.63},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2761.8},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.91},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2762.62},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2762.9},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2763.18},{"Quantity":1.4472,"NumberOfOrders":0,"Price":2763.89},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2764.58},{"Quantity":0.9879863,"NumberOfOrders":0,"Price":2765.0},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2765.14},{"Quantity":17.26378438,"NumberOfOrders":0,"Price":2765.39},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2766.87},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2767.15},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2767.96},{"Quantity":0.00060878,"NumberOfOrders":0,"Price":2769.62},{"Quantity":0.03442766,"NumberOfOrders":0,"Price":2771.17},{"Quantity":0.0125309,"NumberOfOrders":0,"Price":2772.9},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2773.59},{"Quantity":1.0814,"NumberOfOrders":0,"Price":2773.96},{"Quantity":0.01816075,"NumberOfOrders":0,"Price":2778.8},{"Quantity":25.24,"NumberOfOrders":0,"Price":2779.64},{"Quantity":0.00094025,"NumberOfOrders":0,"Price":2784.32},{"Quantity":0.00247938,"NumberOfOrders":0,"Price":2787.6},{"Quantity":0.00247371,"NumberOfOrders":0,"Price":2793.99},{"Quantity":0.18481249,"NumberOfOrders":0,"Price":2797.43},{"Quantity":0.00246805,"NumberOfOrders":0,"Price":2800.41},{"Quantity":0.00246241,"NumberOfOrders":0,"Price":2806.83},{"Quantity":0.00245678,"NumberOfOrders":0,"Price":2813.26},{"Quantity":0.00245116,"NumberOfOrders":0,"Price":2819.71},{"Quantity":0.00244555,"NumberOfOrders":0,"Price":2826.17},{"Quantity":0.02436473,"NumberOfOrders":0,"Price":2831.98},{"Quantity":0.00243996,"NumberOfOrders":0,"Price":2832.65},{"Quantity":0.00243438,"NumberOfOrders":0,"Price":2839.14},{"Quantity":0.00242881,"NumberOfOrders":0,"Price":2845.65},{"Quantity":0.09119494,"NumberOfOrders":0,"Price":2847.16},{"Quantity":0.00242325,"NumberOfOrders":0,"Price":2852.17},{"Quantity":0.00241772,"NumberOfOrders":0,"Price":2858.71},{"Quantity":0.00241219,"NumberOfOrders":0,"Price":2865.26},{"Quantity":0.00240667,"NumberOfOrders":0,"Price":2871.83},{"Quantity":0.09119494,"NumberOfOrders":0,"Price":2875.07},{"Quantity":0.00240116,"NumberOfOrders":0,"Price":2878.41},{"Quantity":0.00239568,"NumberOfOrders":0,"Price":2885.01},{"Quantity":0.0023902,"NumberOfOrders":0,"Price":2891.62},{"Quantity":0.00238473,"NumberOfOrders":0,"Price":2898.25},{"Quantity":0.18238991,"NumberOfOrders":0,"Price":2902.98},{"Quantity":0.00237927,"NumberOfOrders":0,"Price":2904.9},{"Quantity":0.00237384,"NumberOfOrders":0,"Price":2911.55},{"Quantity":0.00236841,"NumberOfOrders":0,"Price":2918.23},{"Quantity":0.00236299,"NumberOfOrders":0,"Price":2924.92},{"Quantity":0.00235758,"NumberOfOrders":0,"Price":2931.62},{"Quantity":0.00235219,"NumberOfOrders":0,"Price":2938.34},{"Quantity":0.03035265,"NumberOfOrders":0,"Price":3324.03}],"BidSide":[{"Quantity":1.221,"NumberOfOrders":0,"Price":2749.18},{"Quantity":2.035,"NumberOfOrders":0,"Price":2749.14},{"Quantity":0.2,"NumberOfOrders":0,"Price":2749.11},{"Quantity":0.4,"NumberOfOrders":0,"Price":2749.07},{"Quantity":0.39642097,"NumberOfOrders":0,"Price":2749.01},{"Quantity":6.93255796,"NumberOfOrders":0,"Price":2749.0},{"Quantity":8.636,"NumberOfOrders":0,"Price":2748.99},{"Quantity":0.09263437,"NumberOfOrders":0,"Price":2748.94},{"Quantity":2.15108327,"NumberOfOrders":0,"Price":2748.93},{"Quantity":0.3088949,"NumberOfOrders":0,"Price":2748.9},{"Quantity":0.51482483,"NumberOfOrders":0,"Price":2748.89},{"Quantity":0.75514763,"NumberOfOrders":0,"Price":2748.72},{"Quantity":0.26610396,"NumberOfOrders":0,"Price":2748.7},{"Quantity":0.74435338,"NumberOfOrders":0,"Price":2748.65},{"Quantity":3.51264,"NumberOfOrders":0,"Price":2748.6},{"Quantity":5.6165,"NumberOfOrders":0,"Price":2748.59},{"Quantity":0.14489509,"NumberOfOrders":0,"Price":2748.51},{"Quantity":8.46627605,"NumberOfOrders":0,"Price":2748.48},{"Quantity":3.63686685,"NumberOfOrders":0,"Price":2748.46},{"Quantity":10.92821193,"NumberOfOrders":0,"Price":2748.38},{"Quantity":0.38815134,"NumberOfOrders":0,"Price":2748.36},{"Quantity":0.37107005,"NumberOfOrders":0,"Price":2748.29},{"Quantity":0.38055009,"NumberOfOrders":0,"Price":2748.28},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2748.27},{"Quantity":0.32473387,"NumberOfOrders":0,"Price":2748.14},{"Quantity":0.18543828,"NumberOfOrders":0,"Price":2748.13},{"Quantity":0.35578483,"NumberOfOrders":0,"Price":2748.06},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.99},{"Quantity":23.5327519,"NumberOfOrders":0,"Price":2747.75},{"Quantity":36.37817184,"NumberOfOrders":0,"Price":2747.74},{"Quantity":0.18641079,"NumberOfOrders":0,"Price":2747.72},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.71},{"Quantity":6.35273735,"NumberOfOrders":0,"Price":2747.67},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.43},{"Quantity":0.91722929,"NumberOfOrders":0,"Price":2747.41},{"Quantity":1.52871549,"NumberOfOrders":0,"Price":2747.4},{"Quantity":1.19025752,"NumberOfOrders":0,"Price":2747.33},{"Quantity":0.95221301,"NumberOfOrders":0,"Price":2747.31},{"Quantity":21.44478852,"NumberOfOrders":0,"Price":2747.27},{"Quantity":55.7667855,"NumberOfOrders":0,"Price":2747.26},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.15},{"Quantity":0.11991604,"NumberOfOrders":0,"Price":2746.85},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2746.43},{"Quantity":10.2379,"NumberOfOrders":0,"Price":2746.15},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.87},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.53},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.18},{"Quantity":6.62,"NumberOfOrders":0,"Price":2745.03},{"Quantity":5.757,"NumberOfOrders":0,"Price":2744.96},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.9},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.62},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.34},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.06},{"Quantity":10.84846013,"NumberOfOrders":0,"Price":2743.82},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.78},{"Quantity":19.85,"NumberOfOrders":0,"Price":2743.74},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.5},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.22},{"Quantity":14.54214998,"NumberOfOrders":0,"Price":2743.13},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2742.66},{"Quantity":14.58867187,"NumberOfOrders":0,"Price":2742.48},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2742.16},{"Quantity":0.00248506,"NumberOfOrders":0,"Price":2742.05},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.6},{"Quantity":37.83,"NumberOfOrders":0,"Price":2741.51},{"Quantity":5.756,"NumberOfOrders":0,"Price":2741.39},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.32},{"Quantity":0.00717723,"NumberOfOrders":0,"Price":2741.08},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.04},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2740.75},{"Quantity":21.6939665,"NumberOfOrders":0,"Price":2739.68},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2739.63},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2739.35},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2738.54},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2738.26},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2738.23},{"Quantity":1.4612,"NumberOfOrders":0,"Price":2737.44},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2737.42},{"Quantity":0.00249076,"NumberOfOrders":0,"Price":2735.78},{"Quantity":0.67962771,"NumberOfOrders":0,"Price":2730.68},{"Quantity":29.10571481,"NumberOfOrders":0,"Price":2730.21},{"Quantity":0.00249647,"NumberOfOrders":0,"Price":2729.52},{"Quantity":0.06134505,"NumberOfOrders":0,"Price":2727.15},{"Quantity":1.1001,"NumberOfOrders":0,"Price":2726.99},{"Quantity":14.75112924,"NumberOfOrders":0,"Price":2726.0},{"Quantity":0.00022743,"NumberOfOrders":0,"Price":2725.28},{"Quantity":0.00250219,"NumberOfOrders":0,"Price":2723.28},{"Quantity":0.00677101,"NumberOfOrders":0,"Price":2723.15},{"Quantity":13.55,"NumberOfOrders":0,"Price":2722.3},{"Quantity":14.38190794,"NumberOfOrders":0,"Price":2722.16},{"Quantity":0.04810642,"NumberOfOrders":0,"Price":2719.38},{"Quantity":0.00022794,"NumberOfOrders":0,"Price":2719.12},{"Quantity":0.00250793,"NumberOfOrders":0,"Price":2717.05},{"Quantity":0.00196921,"NumberOfOrders":0,"Price":2713.4},{"Quantity":0.00061143,"NumberOfOrders":0,"Price":2713.25},{"Quantity":7.29433593,"NumberOfOrders":0,"Price":2713.09},{"Quantity":0.00022846,"NumberOfOrders":0,"Price":2712.98},{"Quantity":0.01204182,"NumberOfOrders":0,"Price":2712.83},{"Quantity":0.00251367,"NumberOfOrders":0,"Price":2710.84},{"Quantity":0.0483043,"NumberOfOrders":0,"Price":2708.24},{"Quantity":0.00251944,"NumberOfOrders":0,"Price":2704.64},{"Quantity":0.01824305,"NumberOfOrders":0,"Price":2702.32},{"Quantity":0.09616277,"NumberOfOrders":0,"Price":2700.13},{"Quantity":0.00252521,"NumberOfOrders":0,"Price":2698.45},{"Quantity":0.69433826,"NumberOfOrders":0,"Price":2697.65},{"Quantity":0.0305986,"NumberOfOrders":0,"Price":2697.28},{"Quantity":0.09867482,"NumberOfOrders":0,"Price":2696.72},{"Quantity":3.65529083,"NumberOfOrders":0,"Price":2696.59},{"Quantity":0.002531,"NumberOfOrders":0,"Price":2692.28},{"Quantity":0.00253681,"NumberOfOrders":0,"Price":2686.12},{"Quantity":0.00023408,"NumberOfOrders":0,"Price":2682.48},{"Quantity":0.00254262,"NumberOfOrders":0,"Price":2679.98},{"Quantity":0.00254845,"NumberOfOrders":0,"Price":2673.85},{"Quantity":3.59178477,"NumberOfOrders":0,"Price":2669.06},{"Quantity":0.75906471,"NumberOfOrders":0,"Price":2668.54},{"Quantity":0.00255428,"NumberOfOrders":0,"Price":2667.74},{"Quantity":0.00062214,"NumberOfOrders":0,"Price":2666.52},{"Quantity":0.00256015,"NumberOfOrders":0,"Price":2661.63},{"Quantity":0.00694165,"NumberOfOrders":0,"Price":2656.21},{"Quantity":0.00256601,"NumberOfOrders":0,"Price":2655.55},{"Quantity":0.0025719,"NumberOfOrders":0,"Price":2649.47},{"Quantity":0.00257779,"NumberOfOrders":0,"Price":2643.41},{"Quantity":3.6183687,"NumberOfOrders":0,"Price":2641.68},{"Quantity":0.0025837,"NumberOfOrders":0,"Price":2637.37},{"Quantity":0.00258962,"NumberOfOrders":0,"Price":2631.34},{"Quantity":0.00259556,"NumberOfOrders":0,"Price":2625.32},{"Quantity":0.03318415,"NumberOfOrders":0,"Price":2624.0},{"Quantity":0.0026015,"NumberOfOrders":0,"Price":2619.32},{"Quantity":0.37207431,"NumberOfOrders":0,"Price":2600.0},{"Quantity":0.04709163,"NumberOfOrders":0,"Price":2123.52},{"Quantity":0.06714925,"NumberOfOrders":0,"Price":1489.22}]}

Partition: 0 Offset: 144669134 Key: SOL-USDT Timestamp: 2025-02-20 20:51:25.056 Headers: empty

{"Symbol":"SOL-USDT","AskSide":[{"Quantity":0.68,"NumberOfOrders":0,"Price":174.62},{"Quantity":1.046,"NumberOfOrders":0,"Price":174.64},{"Quantity":1.287,"NumberOfOrders":0,"Price":174.65},{"Quantity":2.598,"NumberOfOrders":0,"Price":174.67},{"Quantity":4.33,"NumberOfOrders":0,"Price":174.68},{"Quantity":3.903,"NumberOfOrders":0,"Price":174.69},{"Quantity":36.018,"NumberOfOrders":0,"Price":174.7},{"Quantity":60.448,"NumberOfOrders":0,"Price":174.71},{"Quantity":4.958,"NumberOfOrders":0,"Price":174.72},{"Quantity":13.827,"NumberOfOrders":0,"Price":174.73},{"Quantity":162.971,"NumberOfOrders":0,"Price":174.75},{"Quantity":1.179,"NumberOfOrders":0,"Price":174.78},{"Quantity":70.074,"NumberOfOrders":0,"Price":174.81},{"Quantity":12.584,"NumberOfOrders":0,"Price":174.83},{"Quantity":19.205,"NumberOfOrders":0,"Price":174.85},{"Quantity":5.801,"NumberOfOrders":0,"Price":174.92},{"Quantity":1.168,"NumberOfOrders":0,"Price":174.95},{"Quantity":125.65,"NumberOfOrders":0,"Price":175.02},{"Quantity":347.986,"NumberOfOrders":0,"Price":175.09},{"Quantity":2.577,"NumberOfOrders":0,"Price":175.18},{"Quantity":44.993,"NumberOfOrders":0,"Price":175.22},{"Quantity":100.0,"NumberOfOrders":0,"Price":175.42},{"Quantity":38.719,"NumberOfOrders":0,"Price":175.43},{"Quantity":105.767,"NumberOfOrders":0,"Price":175.65},{"Quantity":147.89,"NumberOfOrders":0,"Price":175.75},{"Quantity":28.675,"NumberOfOrders":0,"Price":175.88},{"Quantity":0.093,"NumberOfOrders":0,"Price":175.99},{"Quantity":0.08,"NumberOfOrders":0,"Price":176.12},{"Quantity":0.045,"NumberOfOrders":0,"Price":176.13},{"Quantity":0.198,"NumberOfOrders":0,"Price":176.14},{"Quantity":28.695,"NumberOfOrders":0,"Price":176.15},{"Quantity":0.114,"NumberOfOrders":0,"Price":176.28},{"Quantity":1.724,"NumberOfOrders":0,"Price":176.29},{"Quantity":0.131,"NumberOfOrders":0,"Price":176.53},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.54},{"Quantity":237.777,"NumberOfOrders":0,"Price":176.57},{"Quantity":0.225,"NumberOfOrders":0,"Price":176.61},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.65},{"Quantity":0.132,"NumberOfOrders":0,"Price":176.73},{"Quantity":0.376,"NumberOfOrders":0,"Price":176.91},{"Quantity":0.089,"NumberOfOrders":0,"Price":176.92},{"Quantity":0.074,"NumberOfOrders":0,"Price":177.01},{"Quantity":0.324,"NumberOfOrders":0,"Price":177.04},{"Quantity":0.045,"NumberOfOrders":0,"Price":177.07},{"Quantity":0.11,"NumberOfOrders":0,"Price":177.08},{"Quantity":0.2,"NumberOfOrders":0,"Price":177.1},{"Quantity":0.083,"NumberOfOrders":0,"Price":177.2},{"Quantity":0.271,"NumberOfOrders":0,"Price":177.21},{"Quantity":4.47,"NumberOfOrders":0,"Price":177.3},{"Quantity":0.008,"NumberOfOrders":0,"Price":177.81},{"Quantity":0.131,"NumberOfOrders":0,"Price":177.94},{"Quantity":0.115,"NumberOfOrders":0,"Price":178.94},{"Quantity":245.526,"NumberOfOrders":0,"Price":179.3},{"Quantity":4.385,"NumberOfOrders":0,"Price":179.92},{"Quantity":242.232,"NumberOfOrders":0,"Price":181.59},{"Quantity":0.19,"NumberOfOrders":0,"Price":185.9},{"Quantity":0.105,"NumberOfOrders":0,"Price":186.02},{"Quantity":0.658,"NumberOfOrders":0,"Price":186.98},{"Quantity":151.447,"NumberOfOrders":0,"Price":191.99},{"Quantity":0.177,"NumberOfOrders":0,"Price":232.99},{"Quantity":0.266,"NumberOfOrders":0,"Price":249.99},{"Quantity":0.168,"NumberOfOrders":0,"Price":253.39},{"Quantity":0.045,"NumberOfOrders":0,"Price":254.99},{"Quantity":1.0,"NumberOfOrders":0,"Price":685.0}],"BidSide":[{"Quantity":1.8,"NumberOfOrders":0,"Price":174.56},{"Quantity":3.0,"NumberOfOrders":0,"Price":174.55},{"Quantity":1.581,"NumberOfOrders":0,"Price":174.54},{"Quantity":18.835,"NumberOfOrders":0,"Price":174.53},{"Quantity":40.221,"NumberOfOrders":0,"Price":174.52},{"Quantity":64.664,"NumberOfOrders":0,"Price":174.51},{"Quantity":144.51,"NumberOfOrders":0,"Price":174.5},{"Quantity":6.727,"NumberOfOrders":0,"Price":174.49},{"Quantity":7.665,"NumberOfOrders":0,"Price":174.48},{"Quantity":6.521,"NumberOfOrders":0,"Price":174.44},{"Quantity":35.036,"NumberOfOrders":0,"Price":174.43},{"Quantity":152.49,"NumberOfOrders":0,"Price":174.42},{"Quantity":23.014,"NumberOfOrders":0,"Price":174.41},{"Quantity":12.616,"NumberOfOrders":0,"Price":174.37},{"Quantity":0.008,"NumberOfOrders":0,"Price":174.32},{"Quantity":12.9,"NumberOfOrders":0,"Price":174.28},{"Quantity":18.577,"NumberOfOrders":0,"Price":174.24},{"Quantity":11.9,"NumberOfOrders":0,"Price":174.22},{"Quantity":2.577,"NumberOfOrders":0,"Price":174.21},{"Quantity":17.029,"NumberOfOrders":0,"Price":174.2},{"Quantity":198.178,"NumberOfOrders":0,"Price":174.15},{"Quantity":65.9,"NumberOfOrders":0,"Price":174.13},{"Quantity":143.518,"NumberOfOrders":0,"Price":174.12},{"Quantity":100.0,"NumberOfOrders":0,"Price":174.11},{"Quantity":171.643,"NumberOfOrders":0,"Price":174.09},{"Quantity":138.6,"NumberOfOrders":0,"Price":173.96},{"Quantity":45.747,"NumberOfOrders":0,"Price":173.95},{"Quantity":325.926,"NumberOfOrders":0,"Price":173.77},{"Quantity":105.817,"NumberOfOrders":0,"Price":173.64},{"Quantity":38.691,"NumberOfOrders":0,"Price":173.57},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.42},{"Quantity":0.287,"NumberOfOrders":0,"Price":173.33},{"Quantity":0.116,"NumberOfOrders":0,"Price":173.23},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.15},{"Quantity":3.0,"NumberOfOrders":0,"Price":173.14},{"Quantity":51.962,"NumberOfOrders":0,"Price":172.89},{"Quantity":55.9,"NumberOfOrders":0,"Price":172.69},{"Quantity":434.344,"NumberOfOrders":0,"Price":172.61},{"Quantity":25.773,"NumberOfOrders":0,"Price":172.6},{"Quantity":0.008,"NumberOfOrders":0,"Price":172.39},{"Quantity":0.045,"NumberOfOrders":0,"Price":172.19},{"Quantity":0.133,"NumberOfOrders":0,"Price":171.87},{"Quantity":25.619,"NumberOfOrders":0,"Price":171.79},{"Quantity":0.133,"NumberOfOrders":0,"Price":171.7},{"Quantity":0.152,"NumberOfOrders":0,"Price":171.68},{"Quantity":13.123,"NumberOfOrders":0,"Price":171.67},{"Quantity":0.169,"NumberOfOrders":0,"Price":171.25},{"Quantity":0.477,"NumberOfOrders":0,"Price":170.86},{"Quantity":0.152,"NumberOfOrders":0,"Price":170.81},{"Quantity":4.516,"NumberOfOrders":0,"Price":170.8},{"Quantity":0.38,"NumberOfOrders":0,"Price":170.72},{"Quantity":6.402,"NumberOfOrders":0,"Price":170.71},{"Quantity":0.447,"NumberOfOrders":0,"Price":170.63},{"Quantity":22.493,"NumberOfOrders":0,"Price":170.5},{"Quantity":587.217,"NumberOfOrders":0,"Price":170.25},{"Quantity":0.585,"NumberOfOrders":0,"Price":170.0},{"Quantity":0.332,"NumberOfOrders":0,"Price":169.75},{"Quantity":6.869,"NumberOfOrders":0,"Price":169.48},{"Quantity":591.199,"NumberOfOrders":0,"Price":169.13},{"Quantity":0.203,"NumberOfOrders":0,"Price":168.91},{"Quantity":4.582,"NumberOfOrders":0,"Price":168.32},{"Quantity":4.65,"NumberOfOrders":0,"Price":165.87},{"Quantity":0.225,"NumberOfOrders":0,"Price":164.01},{"Quantity":4.719,"NumberOfOrders":0,"Price":163.45},{"Quantity":4.788,"NumberOfOrders":0,"Price":161.08},{"Quantity":1.234,"NumberOfOrders":0,"Price":161.0},{"Quantity":4.859,"NumberOfOrders":0,"Price":158.73},{"Quantity":4.93,"NumberOfOrders":0,"Price":156.43},{"Quantity":0.5,"NumberOfOrders":0,"Price":151.0},{"Quantity":5.344,"NumberOfOrders":0,"Price":146.16},{"Quantity":68.694,"NumberOfOrders":0,"Price":145.87},{"Quantity":2.204,"NumberOfOrders":0,"Price":145.79}]}

Partition: 0 Offset: 144669135 Key: HBAR-USDT Timestamp: 2025-02-20 20:51:25.056 Headers: empty

{"Symbol":"HBAR-USDT","AskSide":[{"Quantity":1300.0,"NumberOfOrders":0,"Price":0.22131},{"Quantity":1420.7,"NumberOfOrders":0,"Price":0.22133},{"Quantity":2367.8,"NumberOfOrders":0,"Price":0.22134},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22137},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2214},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22145},{"Quantity":1814.1,"NumberOfOrders":0,"Price":0.22146},{"Quantity":3023.5,"NumberOfOrders":0,"Price":0.22147},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22148},{"Quantity":8272.8,"NumberOfOrders":0,"Price":0.2215},{"Quantity":11889.2,"NumberOfOrders":0,"Price":0.22151},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22154},{"Quantity":1978.8,"NumberOfOrders":0,"Price":0.22155},{"Quantity":3298.0,"NumberOfOrders":0,"Price":0.22156},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2216},{"Quantity":1674.7,"NumberOfOrders":0,"Price":0.22163},{"Quantity":35751.4,"NumberOfOrders":0,"Price":0.22164},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22166},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22172},{"Quantity":18051.4,"NumberOfOrders":0,"Price":0.22174},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22175},{"Quantity":7551.3,"NumberOfOrders":0,"Price":0.22178},{"Quantity":11265.9,"NumberOfOrders":0,"Price":0.22182},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22191},{"Quantity":8738.7,"NumberOfOrders":0,"Price":0.22192},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22196},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22199},{"Quantity":11256.7,"NumberOfOrders":0,"Price":0.222},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22207},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2221},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22217},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2222},{"Quantity":39741.7,"NumberOfOrders":0,"Price":0.22224},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22227},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2223},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22233},{"Quantity":11844.5,"NumberOfOrders":0,"Price":0.22239},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22242},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22245},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2226},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22278},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22284},{"Quantity":22419.0,"NumberOfOrders":0,"Price":0.22294},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22305},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22308},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.22317},{"Quantity":147.5,"NumberOfOrders":0,"Price":0.22319},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22344},{"Quantity":49640.1,"NumberOfOrders":0,"Price":0.2236},{"Quantity":43.2,"NumberOfOrders":0,"Price":0.22362},{"Quantity":119.0,"NumberOfOrders":0,"Price":0.22364},{"Quantity":45.5,"NumberOfOrders":0,"Price":0.22387},{"Quantity":12.8,"NumberOfOrders":0,"Price":0.22391},{"Quantity":1434.3,"NumberOfOrders":0,"Price":0.22405},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.22427},{"Quantity":5.7,"NumberOfOrders":0,"Price":0.22429},{"Quantity":117.3,"NumberOfOrders":0,"Price":0.22687},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.22727},{"Quantity":115.6,"NumberOfOrders":0,"Price":0.23014},{"Quantity":114.0,"NumberOfOrders":0,"Price":0.23346},{"Quantity":112.4,"NumberOfOrders":0,"Price":0.23683},{"Quantity":110.8,"NumberOfOrders":0,"Price":0.24024},{"Quantity":109.2,"NumberOfOrders":0,"Price":0.24371},{"Quantity":107.6,"NumberOfOrders":0,"Price":0.24722},{"Quantity":106.1,"NumberOfOrders":0,"Price":0.25079},{"Quantity":104.6,"NumberOfOrders":0,"Price":0.2544},{"Quantity":103.1,"NumberOfOrders":0,"Price":0.25807},{"Quantity":101.7,"NumberOfOrders":0,"Price":0.26179},{"Quantity":100.2,"NumberOfOrders":0,"Price":0.26557},{"Quantity":98.8,"NumberOfOrders":0,"Price":0.2694},{"Quantity":97.4,"NumberOfOrders":0,"Price":0.27328},{"Quantity":96.0,"NumberOfOrders":0,"Price":0.27722},{"Quantity":1434.3,"NumberOfOrders":0,"Price":0.28064},{"Quantity":94.6,"NumberOfOrders":0,"Price":0.28122},{"Quantity":1523.4,"NumberOfOrders":0,"Price":0.28528},{"Quantity":92.0,"NumberOfOrders":0,"Price":0.28939},{"Quantity":1524.9,"NumberOfOrders":0,"Price":0.29357},{"Quantity":121.1,"NumberOfOrders":0,"Price":0.29781},{"Quantity":15.2,"NumberOfOrders":0,"Price":0.29812},{"Quantity":7.5,"NumberOfOrders":0,"Price":0.3215}],"BidSide":[{"Quantity":1038.8,"NumberOfOrders":0,"Price":0.22121},{"Quantity":1979.1,"NumberOfOrders":0,"Price":0.2212},{"Quantity":2286.0,"NumberOfOrders":0,"Price":0.22119},{"Quantity":1978.8,"NumberOfOrders":0,"Price":0.22118},{"Quantity":3298.0,"NumberOfOrders":0,"Price":0.22117},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22116},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22113},{"Quantity":2158.4,"NumberOfOrders":0,"Price":0.22112},{"Quantity":6674.3,"NumberOfOrders":0,"Price":0.22111},{"Quantity":8457.8,"NumberOfOrders":0,"Price":0.2211},{"Quantity":5927.4,"NumberOfOrders":0,"Price":0.22109},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22107},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22104},{"Quantity":6761.4,"NumberOfOrders":0,"Price":0.221},{"Quantity":18053.8,"NumberOfOrders":0,"Price":0.22099},{"Quantity":11308.0,"NumberOfOrders":0,"Price":0.22098},{"Quantity":5428.8,"NumberOfOrders":0,"Price":0.22096},{"Quantity":35751.4,"NumberOfOrders":0,"Price":0.22095},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2209},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22087},{"Quantity":16290.0,"NumberOfOrders":0,"Price":0.22078},{"Quantity":2222.3,"NumberOfOrders":0,"Price":0.22076},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22075},{"Quantity":11322.6,"NumberOfOrders":0,"Price":0.2207},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22066},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22057},{"Quantity":11939.6,"NumberOfOrders":0,"Price":0.22051},{"Quantity":39737.4,"NumberOfOrders":0,"Price":0.22034},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2203},{"Quantity":23315.8,"NumberOfOrders":0,"Price":0.22009},{"Quantity":22724.1,"NumberOfOrders":0,"Price":0.21993},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.21991},{"Quantity":25.3,"NumberOfOrders":0,"Price":0.21906},{"Quantity":49674.3,"NumberOfOrders":0,"Price":0.21901},{"Quantity":149.5,"NumberOfOrders":0,"Price":0.21872},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.2184},{"Quantity":12.9,"NumberOfOrders":0,"Price":0.21838},{"Quantity":25.4,"NumberOfOrders":0,"Price":0.21798},{"Quantity":197.1,"NumberOfOrders":0,"Price":0.21793},{"Quantity":1835.4,"NumberOfOrders":0,"Price":0.21792},{"Quantity":30.3,"NumberOfOrders":0,"Price":0.2178},{"Quantity":43.5,"NumberOfOrders":0,"Price":0.21772},{"Quantity":178.7,"NumberOfOrders":0,"Price":0.21753},{"Quantity":122.8,"NumberOfOrders":0,"Price":0.21733},{"Quantity":228.3,"NumberOfOrders":0,"Price":0.21492},{"Quantity":124.7,"NumberOfOrders":0,"Price":0.21424},{"Quantity":724.1,"NumberOfOrders":0,"Price":0.2112},{"Quantity":128.3,"NumberOfOrders":0,"Price":0.20819},{"Quantity":130.2,"NumberOfOrders":0,"Price":0.20523},{"Quantity":132.0,"NumberOfOrders":0,"Price":0.20232},{"Quantity":133.9,"NumberOfOrders":0,"Price":0.19944},{"Quantity":135.8,"NumberOfOrders":0,"Price":0.1966},{"Quantity":718.8,"NumberOfOrders":0,"Price":0.19381},{"Quantity":139.9,"NumberOfOrders":0,"Price":0.19105},{"Quantity":141.8,"NumberOfOrders":0,"Price":0.18834},{"Quantity":143.9,"NumberOfOrders":0,"Price":0.18566},{"Quantity":2173.4,"NumberOfOrders":0,"Price":0.18403},{"Quantity":325.2,"NumberOfOrders":0,"Price":0.18302},{"Quantity":148.0,"NumberOfOrders":0,"Price":0.18042},{"Quantity":150.2,"NumberOfOrders":0,"Price":0.17785},{"Quantity":152.3,"NumberOfOrders":0,"Price":0.17533},{"Quantity":154.0,"NumberOfOrders":0,"Price":0.17283},{"Quantity":156.2,"NumberOfOrders":0,"Price":0.17038},{"Quantity":158.5,"NumberOfOrders":0,"Price":0.16796}]}

Partition: 0 Offset: 144669136 Key: BTC-USDT Timestamp: 2025-02-20 20:51:25.056 Headers: empty

{"Symbol":"BTC-USDT","AskSide":[{"Quantity":0.04030625,"NumberOfOrders":0,"Price":98550.76},{"Quantity":0.02,"NumberOfOrders":0,"Price":98551.63},{"Quantity":0.04,"NumberOfOrders":0,"Price":98552.78},{"Quantity":0.02535609,"NumberOfOrders":0,"Price":98554.19},{"Quantity":0.01217709,"NumberOfOrders":0,"Price":98555.31},{"Quantity":0.03042568,"NumberOfOrders":0,"Price":98559.47},{"Quantity":0.05070947,"NumberOfOrders":0,"Price":98559.48},{"Quantity":0.07875682,"NumberOfOrders":0,"Price":98563.75},{"Quantity":0.10141454,"NumberOfOrders":0,"Price":98563.76},{"Quantity":0.02984682,"NumberOfOrders":0,"Price":98565.41},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98570.32},{"Quantity":0.034083,"NumberOfOrders":0,"Price":98575.59},{"Quantity":0.056805,"NumberOfOrders":0,"Price":98578.59},{"Quantity":0.47413589,"NumberOfOrders":0,"Price":98580.48},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98580.49},{"Quantity":0.02511117,"NumberOfOrders":0,"Price":98580.89},{"Quantity":0.7591498,"NumberOfOrders":0,"Price":98580.9},{"Quantity":0.10139685,"NumberOfOrders":0,"Price":98580.96},{"Quantity":0.01253097,"NumberOfOrders":0,"Price":98582.58},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98582.6},{"Quantity":0.00267787,"NumberOfOrders":0,"Price":98583.89},{"Quantity":0.17900184,"NumberOfOrders":0,"Price":98590.67},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98591.39},{"Quantity":0.25346401,"NumberOfOrders":0,"Price":98591.89},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98602.1},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98604.01},{"Quantity":0.01272529,"NumberOfOrders":0,"Price":98605.44},{"Quantity":0.02404912,"NumberOfOrders":0,"Price":98608.28},{"Quantity":0.02323586,"NumberOfOrders":0,"Price":98608.29},{"Quantity":0.016846,"NumberOfOrders":0,"Price":98608.67},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98612.16},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98617.12},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98617.13},{"Quantity":0.19406892,"NumberOfOrders":0,"Price":98624.81},{"Quantity":0.14712398,"NumberOfOrders":0,"Price":98625.1},{"Quantity":0.200863,"NumberOfOrders":0,"Price":98628.69},{"Quantity":0.3040318,"NumberOfOrders":0,"Price":98632.43},{"Quantity":0.50671967,"NumberOfOrders":0,"Price":98632.44},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98634.89},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98636.3},{"Quantity":0.0190931,"NumberOfOrders":0,"Price":98645.58},{"Quantity":0.01562184,"NumberOfOrders":0,"Price":98645.59},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98647.34},{"Quantity":0.06470296,"NumberOfOrders":0,"Price":98650.03},{"Quantity":0.03852,"NumberOfOrders":0,"Price":98650.04},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98653.01},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98658.54},{"Quantity":0.04495476,"NumberOfOrders":0,"Price":98664.09},{"Quantity":0.05930661,"NumberOfOrders":0,"Price":98668.49},{"Quantity":0.01216,"NumberOfOrders":0,"Price":98669.06},{"Quantity":0.05419996,"NumberOfOrders":0,"Price":98669.58},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98669.59},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98671.9},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98679.45},{"Quantity":0.20335577,"NumberOfOrders":0,"Price":98681.99},{"Quantity":0.74127971,"NumberOfOrders":0,"Price":98682.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98697.64},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98697.65},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98712.5},{"Quantity":0.01458508,"NumberOfOrders":0,"Price":98718.43},{"Quantity":0.16,"NumberOfOrders":0,"Price":98718.44},{"Quantity":0.994954,"NumberOfOrders":0,"Price":98733.8},{"Quantity":0.13388,"NumberOfOrders":0,"Price":98738.82},{"Quantity":0.07810907,"NumberOfOrders":0,"Price":98743.64},{"Quantity":1.01203653,"NumberOfOrders":0,"Price":98769.15},{"Quantity":0.99186597,"NumberOfOrders":0,"Price":98773.5},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98853.76},{"Quantity":0.02437061,"NumberOfOrders":0,"Price":98859.73},{"Quantity":0.133861,"NumberOfOrders":0,"Price":98922.08},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98932.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98942.47},{"Quantity":1.48357189,"NumberOfOrders":0,"Price":98949.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98962.17},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98981.91},{"Quantity":0.0162,"NumberOfOrders":0,"Price":99001.63},{"Quantity":1.64493194,"NumberOfOrders":0,"Price":99054.1},{"Quantity":0.03271853,"NumberOfOrders":0,"Price":99301.98},{"Quantity":1.1650218,"NumberOfOrders":0,"Price":114999.99}],"BidSide":[{"Quantity":0.0152156,"NumberOfOrders":0,"Price":98541.62},{"Quantity":0.06086745,"NumberOfOrders":0,"Price":98533.44},{"Quantity":0.10144575,"NumberOfOrders":0,"Price":98533.43},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98520.62},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98516.2},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98516.19},{"Quantity":0.06087834,"NumberOfOrders":0,"Price":98515.81},{"Quantity":0.1014639,"NumberOfOrders":0,"Price":98515.8},{"Quantity":0.058083,"NumberOfOrders":0,"Price":98509.61},{"Quantity":0.056805,"NumberOfOrders":0,"Price":98509.6},{"Quantity":0.04,"NumberOfOrders":0,"Price":98508.98},{"Quantity":0.11119605,"NumberOfOrders":0,"Price":98506.28},{"Quantity":0.02570762,"NumberOfOrders":0,"Price":98506.27},{"Quantity":0.15065549,"NumberOfOrders":0,"Price":98506.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98500.48},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98500.45},{"Quantity":0.00970075,"NumberOfOrders":0,"Price":98495.72},{"Quantity":0.1278222,"NumberOfOrders":0,"Price":98495.59},{"Quantity":0.200857,"NumberOfOrders":0,"Price":98495.58},{"Quantity":0.01218,"NumberOfOrders":0,"Price":98495.41},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98493.92},{"Quantity":0.18208462,"NumberOfOrders":0,"Price":98491.44},{"Quantity":0.25372291,"NumberOfOrders":0,"Price":98491.28},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98490.58},{"Quantity":0.01217709,"NumberOfOrders":0,"Price":98490.07},{"Quantity":0.024,"NumberOfOrders":0,"Price":98488.8},{"Quantity":0.02269174,"NumberOfOrders":0,"Price":98488.68},{"Quantity":0.45163237,"NumberOfOrders":0,"Price":98486.31},{"Quantity":0.75272062,"NumberOfOrders":0,"Price":98486.3},{"Quantity":0.01743406,"NumberOfOrders":0,"Price":98481.17},{"Quantity":0.01285676,"NumberOfOrders":0,"Price":98481.16},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98480.71},{"Quantity":0.08226735,"NumberOfOrders":0,"Price":98471.2},{"Quantity":0.03858997,"NumberOfOrders":0,"Price":98471.17},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98470.85},{"Quantity":0.08917103,"NumberOfOrders":0,"Price":98469.57},{"Quantity":0.01824436,"NumberOfOrders":0,"Price":98466.83},{"Quantity":0.03040727,"NumberOfOrders":0,"Price":98466.82},{"Quantity":0.31307447,"NumberOfOrders":0,"Price":98461.0},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98460.99},{"Quantity":0.50761579,"NumberOfOrders":0,"Price":98458.3},{"Quantity":0.01658047,"NumberOfOrders":0,"Price":98451.14},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98451.13},{"Quantity":0.01143411,"NumberOfOrders":0,"Price":98449.74},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98441.29},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98441.27},{"Quantity":0.03558397,"NumberOfOrders":0,"Price":98434.08},{"Quantity":0.05930661,"NumberOfOrders":0,"Price":98434.07},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98431.42},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98431.41},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98421.58},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98421.55},{"Quantity":0.01562264,"NumberOfOrders":0,"Price":98416.41},{"Quantity":0.159,"NumberOfOrders":0,"Price":98416.4},{"Quantity":0.45141975,"NumberOfOrders":0,"Price":98413.01},{"Quantity":0.75236625,"NumberOfOrders":0,"Price":98413.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98411.55},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98411.54},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98402.94},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98401.68},{"Quantity":1.0098373,"NumberOfOrders":0,"Price":98398.2},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98391.13},{"Quantity":1.00173755,"NumberOfOrders":0,"Price":98383.5},{"Quantity":0.133901,"NumberOfOrders":0,"Price":98351.21},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98347.35},{"Quantity":0.07811078,"NumberOfOrders":0,"Price":98318.72},{"Quantity":1.01667299,"NumberOfOrders":0,"Price":98318.71},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98307.92},{"Quantity":0.02437088,"NumberOfOrders":0,"Price":98271.19},{"Quantity":1.49303848,"NumberOfOrders":0,"Price":98211.2},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98202.63},{"Quantity":0.133904,"NumberOfOrders":0,"Price":98190.79},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98063.38},{"Quantity":1.98621249,"NumberOfOrders":0,"Price":98027.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98023.94},{"Quantity":0.03056213,"NumberOfOrders":0,"Price":97870.23},{"Quantity":0.9981939,"NumberOfOrders":0,"Price":97761.4},{"Quantity":0.98341184,"NumberOfOrders":0,"Price":97483.2},{"Quantity":0.50603237,"NumberOfOrders":0,"Price":97145.1},{"Quantity":0.03271223,"NumberOfOrders":0,"Price":96917.3},{"Quantity":0.24628326,"NumberOfOrders":0,"Price":96830.8},{"Quantity":0.00084732,"NumberOfOrders":0,"Price":96516.56},{"Quantity":0.03007068,"NumberOfOrders":0,"Price":95964.37},{"Quantity":0.2463845,"NumberOfOrders":0,"Price":95837.2},{"Quantity":0.03366442,"NumberOfOrders":0,"Price":95127.47},{"Quantity":0.24977628,"NumberOfOrders":0,"Price":94854.3}]}

Partition: 0 Offset: 144669137 Key: ADA-USDT Timestamp: 2025-02-20 20:51:25.057 Headers: empty

{"Symbol":"ADA-USDT","AskSide":[{"Quantity":1301.09,"NumberOfOrders":0,"Price":0.8067},{"Quantity":500.01,"NumberOfOrders":0,"Price":0.8069},{"Quantity":1800.71,"NumberOfOrders":0,"Price":0.807},{"Quantity":3938.58,"NumberOfOrders":0,"Price":0.8071},{"Quantity":2733.78,"NumberOfOrders":0,"Price":0.8072},{"Quantity":1817.14,"NumberOfOrders":0,"Price":0.8073},{"Quantity":1299.97,"NumberOfOrders":0,"Price":0.8074},{"Quantity":8932.71,"NumberOfOrders":0,"Price":0.8075},{"Quantity":7836.01,"NumberOfOrders":0,"Price":0.8076},{"Quantity":12264.4,"NumberOfOrders":0,"Price":0.8077},{"Quantity":1299.21,"NumberOfOrders":0,"Price":0.8079},{"Quantity":1414.67,"NumberOfOrders":0,"Price":0.808},{"Quantity":6117.14,"NumberOfOrders":0,"Price":0.8083},{"Quantity":1921.69,"NumberOfOrders":0,"Price":0.8084},{"Quantity":21815.3,"NumberOfOrders":0,"Price":0.8092},{"Quantity":8644.64,"NumberOfOrders":0,"Price":0.8095},{"Quantity":1001.21,"NumberOfOrders":0,"Price":0.8098},{"Quantity":6168.55,"NumberOfOrders":0,"Price":0.8103},{"Quantity":5330.97,"NumberOfOrders":0,"Price":0.811},{"Quantity":17255.14,"NumberOfOrders":0,"Price":0.8111},{"Quantity":68.53,"NumberOfOrders":0,"Price":0.8122},{"Quantity":10.24,"NumberOfOrders":0,"Price":0.8126},{"Quantity":5323.64,"NumberOfOrders":0,"Price":0.8129},{"Quantity":1.22,"NumberOfOrders":0,"Price":0.8131},{"Quantity":2.82,"NumberOfOrders":0,"Price":0.8133},{"Quantity":21807.5,"NumberOfOrders":0,"Price":0.8134},{"Quantity":2.4,"NumberOfOrders":0,"Price":0.8135},{"Quantity":57.29,"NumberOfOrders":0,"Price":0.8136},{"Quantity":7.4,"NumberOfOrders":0,"Price":0.8139},{"Quantity":20260.34,"NumberOfOrders":0,"Price":0.8141},{"Quantity":100.87,"NumberOfOrders":0,"Price":0.8143},{"Quantity":1.54,"NumberOfOrders":0,"Price":0.8146},{"Quantity":56.71,"NumberOfOrders":0,"Price":0.8147},{"Quantity":1.89,"NumberOfOrders":0,"Price":0.8149},{"Quantity":1330.94,"NumberOfOrders":0,"Price":0.815},{"Quantity":20.83,"NumberOfOrders":0,"Price":0.8151},{"Quantity":1.21,"NumberOfOrders":0,"Price":0.8159},{"Quantity":0.73,"NumberOfOrders":0,"Price":0.817},{"Quantity":37.94,"NumberOfOrders":0,"Price":0.8176},{"Quantity":10.16,"NumberOfOrders":0,"Price":0.8186},{"Quantity":40109.41,"NumberOfOrders":0,"Price":0.82},{"Quantity":82.18,"NumberOfOrders":0,"Price":0.8217},{"Quantity":18.71,"NumberOfOrders":0,"Price":0.8233},{"Quantity":22.99,"NumberOfOrders":0,"Price":0.8235},{"Quantity":765.74,"NumberOfOrders":0,"Price":0.824},{"Quantity":1.2,"NumberOfOrders":0,"Price":0.8244},{"Quantity":56.71,"NumberOfOrders":0,"Price":0.8271},{"Quantity":18.71,"NumberOfOrders":0,"Price":0.8282},{"Quantity":0.72,"NumberOfOrders":0,"Price":0.8289},{"Quantity":1.28,"NumberOfOrders":0,"Price":0.8429},{"Quantity":29.32,"NumberOfOrders":0,"Price":0.8474},{"Quantity":47.63,"NumberOfOrders":0,"Price":0.8869},{"Quantity":54.73,"NumberOfOrders":0,"Price":0.9004}],"BidSide":[{"Quantity":2359.97,"NumberOfOrders":0,"Price":0.8061},{"Quantity":8095.2,"NumberOfOrders":0,"Price":0.806},{"Quantity":7805.74,"NumberOfOrders":0,"Price":0.8059},{"Quantity":4721.5,"NumberOfOrders":0,"Price":0.8058},{"Quantity":27122.99,"NumberOfOrders":0,"Price":0.8057},{"Quantity":2659.67,"NumberOfOrders":0,"Price":0.8056},{"Quantity":2553.89,"NumberOfOrders":0,"Price":0.8055},{"Quantity":12270.5,"NumberOfOrders":0,"Price":0.8052},{"Quantity":1862.18,"NumberOfOrders":0,"Price":0.8051},{"Quantity":1000.02,"NumberOfOrders":0,"Price":0.8048},{"Quantity":8397.47,"NumberOfOrders":0,"Price":0.8046},{"Quantity":2351.57,"NumberOfOrders":0,"Price":0.8044},{"Quantity":21.54,"NumberOfOrders":0,"Price":0.804},{"Quantity":12440.06,"NumberOfOrders":0,"Price":0.8035},{"Quantity":21811.4,"NumberOfOrders":0,"Price":0.8033},{"Quantity":1.91,"NumberOfOrders":0,"Price":0.8031},{"Quantity":24902.49,"NumberOfOrders":0,"Price":0.8027},{"Quantity":6085.51,"NumberOfOrders":0,"Price":0.8024},{"Quantity":5233.08,"NumberOfOrders":0,"Price":0.8018},{"Quantity":62.19,"NumberOfOrders":0,"Price":0.7999},{"Quantity":37493.12,"NumberOfOrders":0,"Price":0.7998},{"Quantity":5270.48,"NumberOfOrders":0,"Price":0.7996},{"Quantity":21814.9,"NumberOfOrders":0,"Price":0.7995},{"Quantity":19.16,"NumberOfOrders":0,"Price":0.7993},{"Quantity":1.22,"NumberOfOrders":0,"Price":0.7982},{"Quantity":1.92,"NumberOfOrders":0,"Price":0.7973},{"Quantity":7054.46,"NumberOfOrders":0,"Price":0.7972},{"Quantity":38.33,"NumberOfOrders":0,"Price":0.796},{"Quantity":8.16,"NumberOfOrders":0,"Price":0.7958},{"Quantity":1.23,"NumberOfOrders":0,"Price":0.7955},{"Quantity":20.31,"NumberOfOrders":0,"Price":0.7947},{"Quantity":3492.18,"NumberOfOrders":0,"Price":0.7946},{"Quantity":2.41,"NumberOfOrders":0,"Price":0.7942},{"Quantity":1.19,"NumberOfOrders":0,"Price":0.7936},{"Quantity":3526.96,"NumberOfOrders":0,"Price":0.7935},{"Quantity":76.75,"NumberOfOrders":0,"Price":0.7929},{"Quantity":2.78,"NumberOfOrders":0,"Price":0.7928},{"Quantity":38.52,"NumberOfOrders":0,"Price":0.7921},{"Quantity":7.48,"NumberOfOrders":0,"Price":0.7917},{"Quantity":1.93,"NumberOfOrders":0,"Price":0.7915},{"Quantity":10.31,"NumberOfOrders":0,"Price":0.7914},{"Quantity":1.96,"NumberOfOrders":0,"Price":0.7901},{"Quantity":19.39,"NumberOfOrders":0,"Price":0.7899},{"Quantity":21.04,"NumberOfOrders":0,"Price":0.7895},{"Quantity":1763.21,"NumberOfOrders":0,"Price":0.7894},{"Quantity":2.43,"NumberOfOrders":0,"Price":0.7893},{"Quantity":112.38,"NumberOfOrders":0,"Price":0.7887},{"Quantity":263.3,"NumberOfOrders":0,"Price":0.7885},{"Quantity":2.67,"NumberOfOrders":0,"Price":0.7876},{"Quantity":106.35,"NumberOfOrders":0,"Price":0.787},{"Quantity":1.95,"NumberOfOrders":0,"Price":0.7858},{"Quantity":10.39,"NumberOfOrders":0,"Price":0.7857},{"Quantity":19.51,"NumberOfOrders":0,"Price":0.7852},{"Quantity":872.83,"NumberOfOrders":0,"Price":0.7848},{"Quantity":2.87,"NumberOfOrders":0,"Price":0.7809},{"Quantity":1.96,"NumberOfOrders":0,"Price":0.7801},{"Quantity":10.46,"NumberOfOrders":0,"Price":0.7799},{"Quantity":888.76,"NumberOfOrders":0,"Price":0.7791},{"Quantity":24.84,"NumberOfOrders":0,"Price":0.758},{"Quantity":21.95,"NumberOfOrders":0,"Price":0.7354},{"Quantity":63.66,"NumberOfOrders":0,"Price":0.7353},{"Quantity":21.33,"NumberOfOrders":0,"Price":0.7179},{"Quantity":149.11,"NumberOfOrders":0,"Price":0.6731},{"Quantity":12.2,"NumberOfOrders":0,"Price":0.669},{"Quantity":2.35,"NumberOfOrders":0,"Price":0.6501},{"Quantity":4727.41,"NumberOfOrders":0,"Price":0.5154}]}

Partition: 0 Offset: 144669138 Key: XRP-USDT Timestamp: 2025-02-20 20:51:25.058 Headers: empty

{"Symbol":"XRP-USDT","AskSide":[{"Quantity":256.8,"NumberOfOrders":0,"Price":2.6998},{"Quantity":506.604606,"NumberOfOrders":0,"Price":2.6999},{"Quantity":327.807676,"NumberOfOrders":0,"Price":2.7},{"Quantity":406.604606,"NumberOfOrders":0,"Price":2.7001},{"Quantity":83.138755,"NumberOfOrders":0,"Price":2.7003},{"Quantity":600.0,"NumberOfOrders":0,"Price":2.7006},{"Quantity":1000.0,"NumberOfOrders":0,"Price":2.7007},{"Quantity":438.838582,"NumberOfOrders":0,"Price":2.701},{"Quantity":1180.000012,"NumberOfOrders":0,"Price":2.7011},{"Quantity":681.404606,"NumberOfOrders":0,"Price":2.7012},{"Quantity":192.019613,"NumberOfOrders":0,"Price":2.7015},{"Quantity":320.032689,"NumberOfOrders":0,"Price":2.7016},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7017},{"Quantity":170.712456,"NumberOfOrders":0,"Price":2.7019},{"Quantity":284.52076,"NumberOfOrders":0,"Price":2.702},{"Quantity":564.217886,"NumberOfOrders":0,"Price":2.7021},{"Quantity":940.363144,"NumberOfOrders":0,"Price":2.7022},{"Quantity":3015.733729,"NumberOfOrders":0,"Price":2.7023},{"Quantity":8888.837387,"NumberOfOrders":0,"Price":2.7024},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7031},{"Quantity":739.886752,"NumberOfOrders":0,"Price":2.7032},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7037},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.704},{"Quantity":8859.879626,"NumberOfOrders":0,"Price":2.7043},{"Quantity":739.130901,"NumberOfOrders":0,"Price":2.7048},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7051},{"Quantity":944.766785,"NumberOfOrders":0,"Price":2.7053},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7054},{"Quantity":851.0,"NumberOfOrders":0,"Price":2.7056},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7057},{"Quantity":1215.50545,"NumberOfOrders":0,"Price":2.7058},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.706},{"Quantity":738.718213,"NumberOfOrders":0,"Price":2.7063},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7069},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7072},{"Quantity":2777.283744,"NumberOfOrders":0,"Price":2.7073},{"Quantity":6204.0,"NumberOfOrders":0,"Price":2.7074},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7075},{"Quantity":15000.0,"NumberOfOrders":0,"Price":2.7077},{"Quantity":788.929926,"NumberOfOrders":0,"Price":2.7078},{"Quantity":166.469388,"NumberOfOrders":0,"Price":2.7079},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7081},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.709},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7093},{"Quantity":10123.0,"NumberOfOrders":0,"Price":2.7095},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7096},{"Quantity":1894.948204,"NumberOfOrders":0,"Price":2.7099},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7102},{"Quantity":9122.1,"NumberOfOrders":0,"Price":2.7108},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7111},{"Quantity":7307.648944,"NumberOfOrders":0,"Price":2.7153},{"Quantity":17271.406399,"NumberOfOrders":0,"Price":2.7157},{"Quantity":0.009671,"NumberOfOrders":0,"Price":2.7194},{"Quantity":14667.913755,"NumberOfOrders":0,"Price":2.7201},{"Quantity":0.00936,"NumberOfOrders":0,"Price":2.7219},{"Quantity":0.008679,"NumberOfOrders":0,"Price":2.723},{"Quantity":338.695978,"NumberOfOrders":0,"Price":2.7232},{"Quantity":9123.4,"NumberOfOrders":0,"Price":2.7239},{"Quantity":0.007522,"NumberOfOrders":0,"Price":2.7248},{"Quantity":0.002214,"NumberOfOrders":0,"Price":2.7253},{"Quantity":0.006296,"NumberOfOrders":0,"Price":2.7266},{"Quantity":0.00728,"NumberOfOrders":0,"Price":2.7273},{"Quantity":9.254118,"NumberOfOrders":0,"Price":2.7274},{"Quantity":10151.797567,"NumberOfOrders":0,"Price":2.7275},{"Quantity":0.001515,"NumberOfOrders":0,"Price":2.7283},{"Quantity":0.00675,"NumberOfOrders":0,"Price":2.7284},{"Quantity":6.143902,"NumberOfOrders":0,"Price":2.7285},{"Quantity":0.000255,"NumberOfOrders":0,"Price":2.7286},{"Quantity":0.010146,"NumberOfOrders":0,"Price":2.7287},{"Quantity":22.878474,"NumberOfOrders":0,"Price":2.7291},{"Quantity":0.002685,"NumberOfOrders":0,"Price":2.7292},{"Quantity":0.01172,"NumberOfOrders":0,"Price":2.7297},{"Quantity":18.949042,"NumberOfOrders":0,"Price":2.73},{"Quantity":0.113679,"NumberOfOrders":0,"Price":2.7301},{"Quantity":11.08113,"NumberOfOrders":0,"Price":2.7303},{"Quantity":9E-06,"NumberOfOrders":0,"Price":2.7304},{"Quantity":11.388446,"NumberOfOrders":0,"Price":2.7305},{"Quantity":0.001722,"NumberOfOrders":0,"Price":2.7307},{"Quantity":0.560749,"NumberOfOrders":0,"Price":2.7312},{"Quantity":0.001706,"NumberOfOrders":0,"Price":2.7313},{"Quantity":1.1E-05,"NumberOfOrders":0,"Price":2.7316},{"Quantity":0.004897,"NumberOfOrders":0,"Price":2.7321},{"Quantity":0.001978,"NumberOfOrders":0,"Price":2.7323},{"Quantity":0.00505,"NumberOfOrders":0,"Price":2.7324},{"Quantity":0.000566,"NumberOfOrders":0,"Price":2.7327},{"Quantity":0.005446,"NumberOfOrders":0,"Price":2.733},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7333},{"Quantity":1.276939,"NumberOfOrders":0,"Price":2.7334},{"Quantity":0.006485,"NumberOfOrders":0,"Price":2.7337},{"Quantity":0.263733,"NumberOfOrders":0,"Price":2.7338},{"Quantity":0.005733,"NumberOfOrders":0,"Price":2.7341},{"Quantity":20.863796,"NumberOfOrders":0,"Price":2.7342},{"Quantity":1.492082,"NumberOfOrders":0,"Price":2.7343},{"Quantity":3703.007764,"NumberOfOrders":0,"Price":2.7344},{"Quantity":0.194404,"NumberOfOrders":0,"Price":2.7345},{"Quantity":0.002088,"NumberOfOrders":0,"Price":2.7346},{"Quantity":0.001823,"NumberOfOrders":0,"Price":2.7349},{"Quantity":0.001587,"NumberOfOrders":0,"Price":2.7351},{"Quantity":0.006473,"NumberOfOrders":0,"Price":2.7353},{"Quantity":2.371741,"NumberOfOrders":0,"Price":2.7354},{"Quantity":0.000727,"NumberOfOrders":0,"Price":2.7355},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7358},{"Quantity":0.002255,"NumberOfOrders":0,"Price":2.736},{"Quantity":206.255505,"NumberOfOrders":0,"Price":2.7361},{"Quantity":85.64904,"NumberOfOrders":0,"Price":2.7362},{"Quantity":2.83398,"NumberOfOrders":0,"Price":2.7365},{"Quantity":0.003738,"NumberOfOrders":0,"Price":2.7366},{"Quantity":0.001327,"NumberOfOrders":0,"Price":2.7367},{"Quantity":2.2E-05,"NumberOfOrders":0,"Price":2.7369},{"Quantity":9E-06,"NumberOfOrders":0,"Price":2.737},{"Quantity":1.654992,"NumberOfOrders":0,"Price":2.7372},{"Quantity":0.001895,"NumberOfOrders":0,"Price":2.7373},{"Quantity":0.001539,"NumberOfOrders":0,"Price":2.7377},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.7379},{"Quantity":0.00044,"NumberOfOrders":0,"Price":2.7381},{"Quantity":2.536855,"NumberOfOrders":0,"Price":2.7382},{"Quantity":0.004127,"NumberOfOrders":0,"Price":2.7391},{"Quantity":0.303456,"NumberOfOrders":0,"Price":2.7393},{"Quantity":2.545924,"NumberOfOrders":0,"Price":2.7395},{"Quantity":12.79851,"NumberOfOrders":0,"Price":2.7396},{"Quantity":0.000383,"NumberOfOrders":0,"Price":2.7399},{"Quantity":11.800664,"NumberOfOrders":0,"Price":2.74},{"Quantity":0.556483,"NumberOfOrders":0,"Price":2.7401},{"Quantity":0.001417,"NumberOfOrders":0,"Price":2.7403},{"Quantity":0.005035,"NumberOfOrders":0,"Price":2.7407},{"Quantity":0.000549,"NumberOfOrders":0,"Price":2.7409},{"Quantity":0.000715,"NumberOfOrders":0,"Price":2.7411},{"Quantity":80.011317,"NumberOfOrders":0,"Price":2.7413},{"Quantity":0.001754,"NumberOfOrders":0,"Price":2.7414},{"Quantity":0.002126,"NumberOfOrders":0,"Price":2.7415},{"Quantity":36.901643,"NumberOfOrders":0,"Price":2.742},{"Quantity":4.307512,"NumberOfOrders":0,"Price":2.7421},{"Quantity":2.367561,"NumberOfOrders":0,"Price":2.7422},{"Quantity":1.9E-05,"NumberOfOrders":0,"Price":2.7424},{"Quantity":0.00056,"NumberOfOrders":0,"Price":2.7426},{"Quantity":5E-06,"NumberOfOrders":0,"Price":2.7427},{"Quantity":0.001474,"NumberOfOrders":0,"Price":2.7428},{"Quantity":0.00036,"NumberOfOrders":0,"Price":2.7431},{"Quantity":42.410887,"NumberOfOrders":0,"Price":2.7434},{"Quantity":5E-06,"NumberOfOrders":0,"Price":2.7435},{"Quantity":0.558214,"NumberOfOrders":0,"Price":2.7436},{"Quantity":4E-06,"NumberOfOrders":0,"Price":2.7437},{"Quantity":0.002406,"NumberOfOrders":0,"Price":2.7438},{"Quantity":11.324777,"NumberOfOrders":0,"Price":2.7441},{"Quantity":0.060519,"NumberOfOrders":0,"Price":2.7442},{"Quantity":140.870932,"NumberOfOrders":0,"Price":2.7444},{"Quantity":0.001908,"NumberOfOrders":0,"Price":2.7445},{"Quantity":0.002112,"NumberOfOrders":0,"Price":2.745},{"Quantity":0.291595,"NumberOfOrders":0,"Price":2.7451},{"Quantity":2.5E-05,"NumberOfOrders":0,"Price":2.7452},{"Quantity":30.613067,"NumberOfOrders":0,"Price":2.7453},{"Quantity":0.000307,"NumberOfOrders":0,"Price":2.7454},{"Quantity":0.00153,"NumberOfOrders":0,"Price":2.7456},{"Quantity":0.000568,"NumberOfOrders":0,"Price":2.7457},{"Quantity":0.001929,"NumberOfOrders":0,"Price":2.7459},{"Quantity":0.000289,"NumberOfOrders":0,"Price":2.7461},{"Quantity":374.657198,"NumberOfOrders":0,"Price":2.7463},{"Quantity":5.074804,"NumberOfOrders":0,"Price":2.7464},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.7465},{"Quantity":40.483274,"NumberOfOrders":0,"Price":2.7466},{"Quantity":53.949126,"NumberOfOrders":0,"Price":2.7468},{"Quantity":0.193653,"NumberOfOrders":0,"Price":2.7469},{"Quantity":0.003542,"NumberOfOrders":0,"Price":2.7475},{"Quantity":72.51895,"NumberOfOrders":0,"Price":2.7476},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.7478},{"Quantity":0.002253,"NumberOfOrders":0,"Price":2.7484},{"Quantity":2E-05,"NumberOfOrders":0,"Price":2.7486},{"Quantity":3.867954,"NumberOfOrders":0,"Price":2.7487},{"Quantity":0.003002,"NumberOfOrders":0,"Price":2.7489},{"Quantity":5.8229,"NumberOfOrders":0,"Price":2.749},{"Quantity":0.001475,"NumberOfOrders":0,"Price":2.7491},{"Quantity":0.001459,"NumberOfOrders":0,"Price":2.7492},{"Quantity":0.112858,"NumberOfOrders":0,"Price":2.7493},{"Quantity":9.911913,"NumberOfOrders":0,"Price":2.7494},{"Quantity":8.902589,"NumberOfOrders":0,"Price":2.7497},{"Quantity":25.242987,"NumberOfOrders":0,"Price":2.7498},{"Quantity":9.4E-05,"NumberOfOrders":0,"Price":2.7501},{"Quantity":52.395718,"NumberOfOrders":0,"Price":2.7504},{"Quantity":0.000149,"NumberOfOrders":0,"Price":2.7505},{"Quantity":0.001422,"NumberOfOrders":0,"Price":2.7511},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7513},{"Quantity":37.468583,"NumberOfOrders":0,"Price":2.7515},{"Quantity":0.012302,"NumberOfOrders":0,"Price":2.7518},{"Quantity":0.001409,"NumberOfOrders":0,"Price":2.7521},{"Quantity":0.001089,"NumberOfOrders":0,"Price":2.7522},{"Quantity":4.5E-05,"NumberOfOrders":0,"Price":2.7523},{"Quantity":6.090116,"NumberOfOrders":0,"Price":2.7525},{"Quantity":0.00021,"NumberOfOrders":0,"Price":2.7526},{"Quantity":3.6E-05,"NumberOfOrders":0,"Price":2.7527},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7529},{"Quantity":0.000502,"NumberOfOrders":0,"Price":2.753},{"Quantity":0.935304,"NumberOfOrders":0,"Price":2.7531},{"Quantity":8.7E-05,"NumberOfOrders":0,"Price":2.7533},{"Quantity":35.266451,"NumberOfOrders":0,"Price":2.7535},{"Quantity":11.742262,"NumberOfOrders":0,"Price":2.7536},{"Quantity":2.81585,"NumberOfOrders":0,"Price":2.7541},{"Quantity":0.003952,"NumberOfOrders":0,"Price":2.7543},{"Quantity":0.000798,"NumberOfOrders":0,"Price":2.7549},{"Quantity":0.002608,"NumberOfOrders":0,"Price":2.7553},{"Quantity":218.351961,"NumberOfOrders":0,"Price":2.7554},{"Quantity":0.005473,"NumberOfOrders":0,"Price":2.7556},{"Quantity":20.699332,"NumberOfOrders":0,"Price":2.7559},{"Quantity":1.26635,"NumberOfOrders":0,"Price":2.7563},{"Quantity":8.4E-05,"NumberOfOrders":0,"Price":2.757},{"Quantity":7E-05,"NumberOfOrders":0,"Price":2.7575},{"Quantity":0.004937,"NumberOfOrders":0,"Price":2.7576},{"Quantity":3.5E-05,"NumberOfOrders":0,"Price":2.7578},{"Quantity":0.000163,"NumberOfOrders":0,"Price":2.7581},{"Quantity":2.8E-05,"NumberOfOrders":0,"Price":2.7582},{"Quantity":0.001677,"NumberOfOrders":0,"Price":2.7584},{"Quantity":0.000174,"NumberOfOrders":0,"Price":2.7585},{"Quantity":0.112464,"NumberOfOrders":0,"Price":2.7589},{"Quantity":8.603158,"NumberOfOrders":0,"Price":2.759},{"Quantity":9.87955,"NumberOfOrders":0,"Price":2.7591},{"Quantity":2.526998,"NumberOfOrders":0,"Price":2.76},{"Quantity":0.00045,"NumberOfOrders":0,"Price":2.7602},{"Quantity":0.261185,"NumberOfOrders":0,"Price":2.7605},{"Quantity":0.002668,"NumberOfOrders":0,"Price":2.7607},{"Quantity":5.08678,"NumberOfOrders":0,"Price":2.7615},{"Quantity":7.6E-05,"NumberOfOrders":0,"Price":2.7618},{"Quantity":2.095432,"NumberOfOrders":0,"Price":2.7628},{"Quantity":4.9E-05,"NumberOfOrders":0,"Price":2.7629},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7633},{"Quantity":0.001627,"NumberOfOrders":0,"Price":2.7634},{"Quantity":0.00072,"NumberOfOrders":0,"Price":2.7638},{"Quantity":0.000276,"NumberOfOrders":0,"Price":2.7651},{"Quantity":0.000239,"NumberOfOrders":0,"Price":2.7652},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7658},{"Quantity":3.843708,"NumberOfOrders":0,"Price":2.7661},{"Quantity":2E-05,"NumberOfOrders":0,"Price":2.7664},{"Quantity":111.699865,"NumberOfOrders":0,"Price":2.7675},{"Quantity":0.112072,"NumberOfOrders":0,"Price":2.7685},{"Quantity":0.553172,"NumberOfOrders":0,"Price":2.7686},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.769},{"Quantity":384.564881,"NumberOfOrders":0,"Price":2.7694},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7698},{"Quantity":0.001526,"NumberOfOrders":0,"Price":2.77},{"Quantity":12.551649,"NumberOfOrders":0,"Price":2.7703},{"Quantity":2.517547,"NumberOfOrders":0,"Price":2.7704},{"Quantity":173.056467,"NumberOfOrders":0,"Price":2.7708},{"Quantity":36.139251,"NumberOfOrders":0,"Price":2.7715},{"Quantity":2.726703,"NumberOfOrders":0,"Price":2.7733},{"Quantity":1.677487,"NumberOfOrders":0,"Price":2.7745},{"Quantity":8.6E-05,"NumberOfOrders":0,"Price":2.7748},{"Quantity":0.001187,"NumberOfOrders":0,"Price":2.7755},{"Quantity":6.036984,"NumberOfOrders":0,"Price":2.7767},{"Quantity":5.019205,"NumberOfOrders":0,"Price":2.7768},{"Quantity":41.89781,"NumberOfOrders":0,"Price":2.777},{"Quantity":5.7E-05,"NumberOfOrders":0,"Price":2.7771},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7773},{"Quantity":20.536686,"NumberOfOrders":0,"Price":2.7777},{"Quantity":0.111678,"NumberOfOrders":0,"Price":2.7783},{"Quantity":9.807226,"NumberOfOrders":0,"Price":2.7787},{"Quantity":423.519533,"NumberOfOrders":0,"Price":2.7788},{"Quantity":0.841438,"NumberOfOrders":0,"Price":2.7794},{"Quantity":46.70475,"NumberOfOrders":0,"Price":2.7798},{"Quantity":4E-06,"NumberOfOrders":0,"Price":2.7801},{"Quantity":0.000151,"NumberOfOrders":0,"Price":2.7802},{"Quantity":2.508168,"NumberOfOrders":0,"Price":2.7807},{"Quantity":97.781504,"NumberOfOrders":0,"Price":2.7815},{"Quantity":4.242755,"NumberOfOrders":0,"Price":2.7839},{"Quantity":0.196823,"NumberOfOrders":0,"Price":2.7845},{"Quantity":20.378623,"NumberOfOrders":0,"Price":2.785},{"Quantity":3.7E-05,"NumberOfOrders":0,"Price":2.786},{"Quantity":34.941368,"NumberOfOrders":0,"Price":2.788},{"Quantity":0.001101,"NumberOfOrders":0,"Price":2.7881},{"Quantity":1.5E-05,"NumberOfOrders":0,"Price":2.7884},{"Quantity":1.2E-05,"NumberOfOrders":0,"Price":2.7889},{"Quantity":2.780075,"NumberOfOrders":0,"Price":2.7895},{"Quantity":82.769219,"NumberOfOrders":0,"Price":2.7899},{"Quantity":1.462031,"NumberOfOrders":0,"Price":2.7905},{"Quantity":2.498857,"NumberOfOrders":0,"Price":2.7911},{"Quantity":1.30509,"NumberOfOrders":0,"Price":2.7916},{"Quantity":22.36544,"NumberOfOrders":0,"Price":2.7917},{"Quantity":4.991586,"NumberOfOrders":0,"Price":2.7922},{"Quantity":340.896405,"NumberOfOrders":0,"Price":2.7925},{"Quantity":3000.0,"NumberOfOrders":0,"Price":2.7949},{"Quantity":11.567948,"NumberOfOrders":0,"Price":2.7951},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7964},{"Quantity":0.1109,"NumberOfOrders":0,"Price":2.7978},{"Quantity":24.850903,"NumberOfOrders":0,"Price":2.7982},{"Quantity":51.94096,"NumberOfOrders":0,"Price":2.7984},{"Quantity":83.73579,"NumberOfOrders":0,"Price":2.7987},{"Quantity":22232.759914,"NumberOfOrders":0,"Price":2.799},{"Quantity":46.364135,"NumberOfOrders":0,"Price":2.7994},{"Quantity":20.37435,"NumberOfOrders":0,"Price":2.7999},{"Quantity":27844.530098,"NumberOfOrders":0,"Price":2.8},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.8013},{"Quantity":2.489526,"NumberOfOrders":0,"Price":2.8016},{"Quantity":28.481901,"NumberOfOrders":0,"Price":2.8019},{"Quantity":1.245419,"NumberOfOrders":0,"Price":2.8026},{"Quantity":29.03343,"NumberOfOrders":0,"Price":2.8033},{"Quantity":2.806896,"NumberOfOrders":0,"Price":2.8049},{"Quantity":0.545719,"NumberOfOrders":0,"Price":2.8064},{"Quantity":0.833136,"NumberOfOrders":0,"Price":2.8071},{"Quantity":106.150172,"NumberOfOrders":0,"Price":2.8075},{"Quantity":2.872736,"NumberOfOrders":0,"Price":2.8076},{"Quantity":9.703675,"NumberOfOrders":0,"Price":2.8084},{"Quantity":400.3386,"NumberOfOrders":0,"Price":2.8093},{"Quantity":43.190183,"NumberOfOrders":0,"Price":2.8095},{"Quantity":6.047228,"NumberOfOrders":0,"Price":2.8106},{"Quantity":13.555168,"NumberOfOrders":0,"Price":2.812},{"Quantity":22.196822,"NumberOfOrders":0,"Price":2.8129},{"Quantity":83.266504,"NumberOfOrders":0,"Price":2.8145},{"Quantity":0.25616,"NumberOfOrders":0,"Price":2.8147},{"Quantity":0.295148,"NumberOfOrders":0,"Price":2.8164},{"Quantity":82.769219,"NumberOfOrders":0,"Price":2.8173},{"Quantity":9.66941,"NumberOfOrders":0,"Price":2.8183},{"Quantity":3.772055,"NumberOfOrders":0,"Price":2.8186},{"Quantity":0.283967,"NumberOfOrders":0,"Price":2.8189},{"Quantity":0.543239,"NumberOfOrders":0,"Price":2.8192},{"Quantity":2.665145,"NumberOfOrders":0,"Price":2.8226},{"Quantity":0.059765,"NumberOfOrders":0,"Price":2.8227},{"Quantity":16.390422,"NumberOfOrders":0,"Price":2.823},{"Quantity":80.011317,"NumberOfOrders":0,"Price":2.8242},{"Quantity":0.539637,"NumberOfOrders":0,"Price":2.8257},{"Quantity":48.135016,"NumberOfOrders":0,"Price":2.8258},{"Quantity":2.461768,"NumberOfOrders":0,"Price":2.8332},{"Quantity":4.909822,"NumberOfOrders":0,"Price":2.8387},{"Quantity":5.31568,"NumberOfOrders":0,"Price":2.8437},{"Quantity":51.247004,"NumberOfOrders":0,"Price":2.8543},{"Quantity":2.44346,"NumberOfOrders":0,"Price":2.8544},{"Quantity":2.434364,"NumberOfOrders":0,"Price":2.865},{"Quantity":4.85621,"NumberOfOrders":0,"Price":2.87},{"Quantity":8.203398,"NumberOfOrders":0,"Price":2.8758},{"Quantity":4.8295,"NumberOfOrders":0,"Price":2.8859},{"Quantity":2.416289,"NumberOfOrders":0,"Price":2.8865},{"Quantity":2.407225,"NumberOfOrders":0,"Price":2.8973},{"Quantity":4.802914,"NumberOfOrders":0,"Price":2.9019},{"Quantity":3.090622,"NumberOfOrders":0,"Price":2.9081},{"Quantity":4.776619,"NumberOfOrders":0,"Price":2.9178},{"Quantity":2.3893,"NumberOfOrders":0,"Price":2.9191},{"Quantity":35.521558,"NumberOfOrders":0,"Price":2.93},{"Quantity":4.750446,"NumberOfOrders":0,"Price":2.9339},{"Quantity":2.371558,"NumberOfOrders":0,"Price":2.9409},{"Quantity":4.724232,"NumberOfOrders":0,"Price":2.9502},{"Quantity":2.862534,"NumberOfOrders":0,"Price":2.9519},{"Quantity":2.353917,"NumberOfOrders":0,"Price":2.963},{"Quantity":4.698306,"NumberOfOrders":0,"Price":2.9665},{"Quantity":2.345154,"NumberOfOrders":0,"Price":2.974},{"Quantity":39.571784,"NumberOfOrders":0,"Price":2.9829},{"Quantity":3.293718,"NumberOfOrders":0,"Price":2.9852},{"Quantity":2.327743,"NumberOfOrders":0,"Price":2.9963},{"Quantity":4.750437,"NumberOfOrders":0,"Price":2.9992},{"Quantity":4.967775,"NumberOfOrders":0,"Price":3.0158},{"Quantity":4.595998,"NumberOfOrders":0,"Price":3.0325},{"Quantity":4.570846,"NumberOfOrders":0,"Price":3.0492},{"Quantity":4.545666,"NumberOfOrders":0,"Price":3.0661},{"Quantity":5.032577,"NumberOfOrders":0,"Price":3.083},{"Quantity":4131.704203,"NumberOfOrders":0,"Price":3.1},{"Quantity":4.471181,"NumberOfOrders":0,"Price":3.1172},{"Quantity":4.446652,"NumberOfOrders":0,"Price":3.1344},{"Quantity":4.422247,"NumberOfOrders":0,"Price":3.1517},{"Quantity":4.397968,"NumberOfOrders":0,"Price":3.1691},{"Quantity":19.666274,"NumberOfOrders":0,"Price":3.1749},{"Quantity":4.373814,"NumberOfOrders":0,"Price":3.1866},{"Quantity":0.803878,"NumberOfOrders":0,"Price":3.1999},{"Quantity":4.349786,"NumberOfOrders":0,"Price":3.2042},{"Quantity":10.373248,"NumberOfOrders":0,"Price":3.2218},{"Quantity":4.302243,"NumberOfOrders":0,"Price":3.2396},{"Quantity":4.278592,"NumberOfOrders":0,"Price":3.2575},{"Quantity":4.255067,"NumberOfOrders":0,"Price":3.2755},{"Quantity":4.231799,"NumberOfOrders":0,"Price":3.2935},{"Quantity":5.533571,"NumberOfOrders":0,"Price":3.3117},{"Quantity":1004.18538,"NumberOfOrders":0,"Price":3.33},{"Quantity":4.162487,"NumberOfOrders":0,"Price":3.3483},{"Quantity":4.139592,"NumberOfOrders":0,"Price":3.3669},{"Quantity":4.116825,"NumberOfOrders":0,"Price":3.3855},{"Quantity":4.094306,"NumberOfOrders":0,"Price":3.4041},{"Quantity":4.071791,"NumberOfOrders":0,"Price":3.4229},{"Quantity":4.049402,"NumberOfOrders":0,"Price":3.4418},{"Quantity":4.027258,"NumberOfOrders":0,"Price":3.4608},{"Quantity":4.00512,"NumberOfOrders":0,"Price":3.4799},{"Quantity":3.983109,"NumberOfOrders":0,"Price":3.4991},{"Quantity":3.961224,"NumberOfOrders":0,"Price":3.5185},{"Quantity":3.939464,"NumberOfOrders":0,"Price":3.5379},{"Quantity":3.917831,"NumberOfOrders":0,"Price":3.5574},{"Quantity":3.896322,"NumberOfOrders":0,"Price":3.5771},{"Quantity":3.874939,"NumberOfOrders":0,"Price":3.5968},{"Quantity":3.853682,"NumberOfOrders":0,"Price":3.6167},{"Quantity":3.832548,"NumberOfOrders":0,"Price":3.6366},{"Quantity":3.81154,"NumberOfOrders":0,"Price":3.6566},{"Quantity":3.79055,"NumberOfOrders":0,"Price":3.6769},{"Quantity":3.769791,"NumberOfOrders":0,"Price":3.6971},{"Quantity":3.749052,"NumberOfOrders":0,"Price":3.7176},{"Quantity":3.728439,"NumberOfOrders":0,"Price":3.7381},{"Quantity":11854.888864,"NumberOfOrders":0,"Price":5.0},{"Quantity":6150.317243,"NumberOfOrders":0,"Price":6.0}],"BidSide":[{"Quantity":131.360978,"NumberOfOrders":0,"Price":2.6988},{"Quantity":222.240113,"NumberOfOrders":0,"Price":2.6987},{"Quantity":370.400189,"NumberOfOrders":0,"Price":2.6986},{"Quantity":83.138755,"NumberOfOrders":0,"Price":2.6981},{"Quantity":164.94,"NumberOfOrders":0,"Price":2.6979},{"Quantity":325.525,"NumberOfOrders":0,"Price":2.6978},{"Quantity":573.638034,"NumberOfOrders":0,"Price":2.6976},{"Quantity":905.43839,"NumberOfOrders":0,"Price":2.6975},{"Quantity":276.686298,"NumberOfOrders":0,"Price":2.6974},{"Quantity":683.313831,"NumberOfOrders":0,"Price":2.6973},{"Quantity":651.506378,"NumberOfOrders":0,"Price":2.6972},{"Quantity":6513.057452,"NumberOfOrders":0,"Price":2.6971},{"Quantity":15050.625,"NumberOfOrders":0,"Price":2.697},{"Quantity":1032.817477,"NumberOfOrders":0,"Price":2.6968},{"Quantity":1773.565866,"NumberOfOrders":0,"Price":2.6967},{"Quantity":1517.41852,"NumberOfOrders":0,"Price":2.6965},{"Quantity":2529.030867,"NumberOfOrders":0,"Price":2.6964},{"Quantity":3078.9,"NumberOfOrders":0,"Price":2.6963},{"Quantity":5131.5,"NumberOfOrders":0,"Price":2.6962},{"Quantity":50.627376,"NumberOfOrders":0,"Price":2.6961},{"Quantity":1235.108877,"NumberOfOrders":0,"Price":2.6959},{"Quantity":8160.218873,"NumberOfOrders":0,"Price":2.6958},{"Quantity":3753.991462,"NumberOfOrders":0,"Price":2.6955},{"Quantity":50.629403,"NumberOfOrders":0,"Price":2.6952},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6949},{"Quantity":0.006767,"NumberOfOrders":0,"Price":2.6948},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6946},{"Quantity":0.007639,"NumberOfOrders":0,"Price":2.6945},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6943},{"Quantity":950.406804,"NumberOfOrders":0,"Price":2.6942},{"Quantity":1184.834968,"NumberOfOrders":0,"Price":2.6941},{"Quantity":50.630714,"NumberOfOrders":0,"Price":2.694},{"Quantity":1448.0,"NumberOfOrders":0,"Price":2.6939},{"Quantity":1266.13045,"NumberOfOrders":0,"Price":2.6937},{"Quantity":5836.634219,"NumberOfOrders":0,"Price":2.6934},{"Quantity":742.244258,"NumberOfOrders":0,"Price":2.6933},{"Quantity":0.004825,"NumberOfOrders":0,"Price":2.6932},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6925},{"Quantity":0.011869,"NumberOfOrders":0,"Price":2.6924},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6922},{"Quantity":0.022509,"NumberOfOrders":0,"Price":2.6921},{"Quantity":2776.47196,"NumberOfOrders":0,"Price":2.6918},{"Quantity":742.707997,"NumberOfOrders":0,"Price":2.6917},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6916},{"Quantity":166.435264,"NumberOfOrders":0,"Price":2.6915},{"Quantity":9813.625,"NumberOfOrders":0,"Price":2.6913},{"Quantity":9863.679324,"NumberOfOrders":0,"Price":2.6911},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.691},{"Quantity":1857.32999,"NumberOfOrders":0,"Price":2.6909},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6898},{"Quantity":0.004275,"NumberOfOrders":0,"Price":2.6893},{"Quantity":0.022476,"NumberOfOrders":0,"Price":2.6892},{"Quantity":0.014409,"NumberOfOrders":0,"Price":2.689},{"Quantity":0.018069,"NumberOfOrders":0,"Price":2.6883},{"Quantity":0.023741,"NumberOfOrders":0,"Price":2.6881},{"Quantity":0.006221,"NumberOfOrders":0,"Price":2.6879},{"Quantity":16914.511983,"NumberOfOrders":0,"Price":2.6873},{"Quantity":53.180398,"NumberOfOrders":0,"Price":2.6871},{"Quantity":0.009665,"NumberOfOrders":0,"Price":2.6868},{"Quantity":0.003099,"NumberOfOrders":0,"Price":2.6867},{"Quantity":7380.61623,"NumberOfOrders":0,"Price":2.6865},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6862},{"Quantity":0.011944,"NumberOfOrders":0,"Price":2.6846},{"Quantity":0.002748,"NumberOfOrders":0,"Price":2.6845},{"Quantity":5.102783,"NumberOfOrders":0,"Price":2.6844},{"Quantity":0.006628,"NumberOfOrders":0,"Price":2.6843},{"Quantity":0.005609,"NumberOfOrders":0,"Price":2.6839},{"Quantity":0.006315,"NumberOfOrders":0,"Price":2.6837},{"Quantity":0.013347,"NumberOfOrders":0,"Price":2.6832},{"Quantity":0.020861,"NumberOfOrders":0,"Price":2.6827},{"Quantity":0.001857,"NumberOfOrders":0,"Price":2.6825},{"Quantity":0.055085,"NumberOfOrders":0,"Price":2.6815},{"Quantity":0.035567,"NumberOfOrders":0,"Price":2.6811},{"Quantity":6.197985,"NumberOfOrders":0,"Price":2.681},{"Quantity":11.85965,"NumberOfOrders":0,"Price":2.6808},{"Quantity":1.662455,"NumberOfOrders":0,"Price":2.6807},{"Quantity":0.943211,"NumberOfOrders":0,"Price":2.6805},{"Quantity":0.559348,"NumberOfOrders":0,"Price":2.6802},{"Quantity":0.003875,"NumberOfOrders":0,"Price":2.6801},{"Quantity":353.201807,"NumberOfOrders":0,"Price":2.6791},{"Quantity":0.022196,"NumberOfOrders":0,"Price":2.679},{"Quantity":10.017737,"NumberOfOrders":0,"Price":2.6788},{"Quantity":0.01782,"NumberOfOrders":0,"Price":2.6786},{"Quantity":9118.8,"NumberOfOrders":0,"Price":2.6782},{"Quantity":0.008111,"NumberOfOrders":0,"Price":2.678},{"Quantity":0.19529,"NumberOfOrders":0,"Price":2.6778},{"Quantity":14751.304939,"NumberOfOrders":0,"Price":2.6775},{"Quantity":2.565039,"NumberOfOrders":0,"Price":2.677},{"Quantity":0.028044,"NumberOfOrders":0,"Price":2.6765},{"Quantity":0.010218,"NumberOfOrders":0,"Price":2.6759},{"Quantity":9.343,"NumberOfOrders":0,"Price":2.6758},{"Quantity":0.004863,"NumberOfOrders":0,"Price":2.6744},{"Quantity":0.017919,"NumberOfOrders":0,"Price":2.6743},{"Quantity":0.014085,"NumberOfOrders":0,"Price":2.6739},{"Quantity":0.007555,"NumberOfOrders":0,"Price":2.6733},{"Quantity":0.018374,"NumberOfOrders":0,"Price":2.6728},{"Quantity":0.008366,"NumberOfOrders":0,"Price":2.6725},{"Quantity":0.002842,"NumberOfOrders":0,"Price":2.6717},{"Quantity":11.440694,"NumberOfOrders":0,"Price":2.6716},{"Quantity":2.852237,"NumberOfOrders":0,"Price":2.6698},{"Quantity":5.255766,"NumberOfOrders":0,"Price":2.6697},{"Quantity":19810.866527,"NumberOfOrders":0,"Price":2.6691},{"Quantity":0.002972,"NumberOfOrders":0,"Price":2.669},{"Quantity":0.04306,"NumberOfOrders":0,"Price":2.6681},{"Quantity":0.003906,"NumberOfOrders":0,"Price":2.6676},{"Quantity":0.023201,"NumberOfOrders":0,"Price":2.6675},{"Quantity":0.001177,"NumberOfOrders":0,"Price":2.6674},{"Quantity":0.00441,"NumberOfOrders":0,"Price":2.6673},{"Quantity":9720.12947,"NumberOfOrders":0,"Price":2.6671},{"Quantity":0.0015,"NumberOfOrders":0,"Price":2.6669},{"Quantity":61.475226,"NumberOfOrders":0,"Price":2.6668},{"Quantity":0.000327,"NumberOfOrders":0,"Price":2.6667},{"Quantity":5.95895,"NumberOfOrders":0,"Price":2.6666},{"Quantity":2.417187,"NumberOfOrders":0,"Price":2.6665},{"Quantity":3380.862465,"NumberOfOrders":0,"Price":2.6663},{"Quantity":0.021398,"NumberOfOrders":0,"Price":2.6661},{"Quantity":0.002785,"NumberOfOrders":0,"Price":2.666},{"Quantity":4.115306,"NumberOfOrders":0,"Price":2.6657},{"Quantity":0.000937,"NumberOfOrders":0,"Price":2.6654},{"Quantity":0.017059,"NumberOfOrders":0,"Price":2.6652},{"Quantity":0.001809,"NumberOfOrders":0,"Price":2.6651},{"Quantity":0.012156,"NumberOfOrders":0,"Price":2.665},{"Quantity":0.013235,"NumberOfOrders":0,"Price":2.6649},{"Quantity":0.00634,"NumberOfOrders":0,"Price":2.6646},{"Quantity":0.00403,"NumberOfOrders":0,"Price":2.6645},{"Quantity":0.00528,"NumberOfOrders":0,"Price":2.6639},{"Quantity":0.000262,"NumberOfOrders":0,"Price":2.6638},{"Quantity":0.004093,"NumberOfOrders":0,"Price":2.6637},{"Quantity":0.072313,"NumberOfOrders":0,"Price":2.6635},{"Quantity":0.012834,"NumberOfOrders":0,"Price":2.6634},{"Quantity":0.005925,"NumberOfOrders":0,"Price":2.6632},{"Quantity":0.021922,"NumberOfOrders":0,"Price":2.6631},{"Quantity":0.001113,"NumberOfOrders":0,"Price":2.6627},{"Quantity":0.005316,"NumberOfOrders":0,"Price":2.6625},{"Quantity":0.008692,"NumberOfOrders":0,"Price":2.6622},{"Quantity":23.808131,"NumberOfOrders":0,"Price":2.6621},{"Quantity":0.009546,"NumberOfOrders":0,"Price":2.6619},{"Quantity":0.060917,"NumberOfOrders":0,"Price":2.6615},{"Quantity":0.016479,"NumberOfOrders":0,"Price":2.6608},{"Quantity":0.001302,"NumberOfOrders":0,"Price":2.6605},{"Quantity":0.001684,"NumberOfOrders":0,"Price":2.6603},{"Quantity":0.001976,"NumberOfOrders":0,"Price":2.6602},{"Quantity":0.002089,"NumberOfOrders":0,"Price":2.6601},{"Quantity":0.016216,"NumberOfOrders":0,"Price":2.66},{"Quantity":11.738798,"NumberOfOrders":0,"Price":2.6599},{"Quantity":12.858464,"NumberOfOrders":0,"Price":2.6598},{"Quantity":25.238238,"NumberOfOrders":0,"Price":2.6591},{"Quantity":0.008092,"NumberOfOrders":0,"Price":2.658},{"Quantity":0.306276,"NumberOfOrders":0,"Price":2.6575},{"Quantity":0.001586,"NumberOfOrders":0,"Price":2.6574},{"Quantity":2.58425,"NumberOfOrders":0,"Price":2.6571},{"Quantity":0.003238,"NumberOfOrders":0,"Price":2.6568},{"Quantity":1.287609,"NumberOfOrders":0,"Price":2.6567},{"Quantity":10.228692,"NumberOfOrders":0,"Price":2.6566},{"Quantity":356.450612,"NumberOfOrders":0,"Price":2.656},{"Quantity":79.246317,"NumberOfOrders":0,"Price":2.655},{"Quantity":9879.869894,"NumberOfOrders":0,"Price":2.6549},{"Quantity":0.003308,"NumberOfOrders":0,"Price":2.6535},{"Quantity":0.006578,"NumberOfOrders":0,"Price":2.6534},{"Quantity":0.565398,"NumberOfOrders":0,"Price":2.6529},{"Quantity":2.870515,"NumberOfOrders":0,"Price":2.6528},{"Quantity":14.665208,"NumberOfOrders":0,"Price":2.6526},{"Quantity":0.115255,"NumberOfOrders":0,"Price":2.6511},{"Quantity":0.000828,"NumberOfOrders":0,"Price":2.6491},{"Quantity":0.002332,"NumberOfOrders":0,"Price":2.6485},{"Quantity":6.823518,"NumberOfOrders":0,"Price":2.648},{"Quantity":0.002807,"NumberOfOrders":0,"Price":2.6474},{"Quantity":2.593915,"NumberOfOrders":0,"Price":2.6472},{"Quantity":8.789198,"NumberOfOrders":0,"Price":2.6466},{"Quantity":0.004361,"NumberOfOrders":0,"Price":2.6463},{"Quantity":16.573124,"NumberOfOrders":0,"Price":2.6458},{"Quantity":0.003855,"NumberOfOrders":0,"Price":2.6452},{"Quantity":11.554554,"NumberOfOrders":0,"Price":2.6451},{"Quantity":11.955704,"NumberOfOrders":0,"Price":2.645},{"Quantity":31.068896,"NumberOfOrders":0,"Price":2.644},{"Quantity":0.006023,"NumberOfOrders":0,"Price":2.6428},{"Quantity":0.012983,"NumberOfOrders":0,"Price":2.6427},{"Quantity":20.904057,"NumberOfOrders":0,"Price":2.6422},{"Quantity":5.677303,"NumberOfOrders":0,"Price":2.6421},{"Quantity":0.115661,"NumberOfOrders":0,"Price":2.6418},{"Quantity":0.204087,"NumberOfOrders":0,"Price":2.6417},{"Quantity":0.001857,"NumberOfOrders":0,"Price":2.6408},{"Quantity":0.000906,"NumberOfOrders":0,"Price":2.6406},{"Quantity":5.187817,"NumberOfOrders":0,"Price":2.6404},{"Quantity":0.000866,"NumberOfOrders":0,"Price":2.6399},{"Quantity":0.000752,"NumberOfOrders":0,"Price":2.6398},{"Quantity":0.000291,"NumberOfOrders":0,"Price":2.6395},{"Quantity":0.570426,"NumberOfOrders":0,"Price":2.6393},{"Quantity":21.195871,"NumberOfOrders":0,"Price":2.6388},{"Quantity":2445.148668,"NumberOfOrders":0,"Price":2.6386},{"Quantity":4.835342,"NumberOfOrders":0,"Price":2.6385},{"Quantity":0.008041,"NumberOfOrders":0,"Price":2.6383},{"Quantity":2.780525,"NumberOfOrders":0,"Price":2.6382},{"Quantity":0.002326,"NumberOfOrders":0,"Price":2.6376},{"Quantity":2.603553,"NumberOfOrders":0,"Price":2.6374},{"Quantity":4912.141305,"NumberOfOrders":0,"Price":2.6363},{"Quantity":5.962702,"NumberOfOrders":0,"Price":2.6362},{"Quantity":0.000752,"NumberOfOrders":0,"Price":2.6337},{"Quantity":344.129928,"NumberOfOrders":0,"Price":2.6329},{"Quantity":1.692701,"NumberOfOrders":0,"Price":2.6328},{"Quantity":10.196638,"NumberOfOrders":0,"Price":2.6318},{"Quantity":0.000568,"NumberOfOrders":0,"Price":2.6303},{"Quantity":80.651407,"NumberOfOrders":0,"Price":2.6298},{"Quantity":0.002035,"NumberOfOrders":0,"Price":2.6292},{"Quantity":13.651882,"NumberOfOrders":0,"Price":2.6277},{"Quantity":50.434491,"NumberOfOrders":0,"Price":2.6275},{"Quantity":5.216463,"NumberOfOrders":0,"Price":2.6259},{"Quantity":1.418698,"NumberOfOrders":0,"Price":2.6249},{"Quantity":8.314674,"NumberOfOrders":0,"Price":2.6248},{"Quantity":0.001658,"NumberOfOrders":0,"Price":2.6247},{"Quantity":0.116472,"NumberOfOrders":0,"Price":2.6234},{"Quantity":0.000413,"NumberOfOrders":0,"Price":2.6227},{"Quantity":36.153145,"NumberOfOrders":0,"Price":2.622},{"Quantity":1.700322,"NumberOfOrders":0,"Price":2.621},{"Quantity":0.001115,"NumberOfOrders":0,"Price":2.6207},{"Quantity":0.000892,"NumberOfOrders":0,"Price":2.6201},{"Quantity":6.107103,"NumberOfOrders":0,"Price":2.6199},{"Quantity":2479.894995,"NumberOfOrders":0,"Price":2.6197},{"Quantity":14.575238,"NumberOfOrders":0,"Price":2.619},{"Quantity":0.001778,"NumberOfOrders":0,"Price":2.6186},{"Quantity":0.002225,"NumberOfOrders":0,"Price":2.6185},{"Quantity":21.364272,"NumberOfOrders":0,"Price":2.618},{"Quantity":2.623146,"NumberOfOrders":0,"Price":2.6177},{"Quantity":0.304495,"NumberOfOrders":0,"Price":2.6174},{"Quantity":0.002496,"NumberOfOrders":0,"Price":2.6171},{"Quantity":23.403964,"NumberOfOrders":0,"Price":2.6166},{"Quantity":10.306019,"NumberOfOrders":0,"Price":2.6165},{"Quantity":6.948808,"NumberOfOrders":0,"Price":2.6163},{"Quantity":3.991226,"NumberOfOrders":0,"Price":2.616},{"Quantity":8.205903,"NumberOfOrders":0,"Price":2.6151},{"Quantity":6.179439,"NumberOfOrders":0,"Price":2.615},{"Quantity":0.576211,"NumberOfOrders":0,"Price":2.6147},{"Quantity":88.974227,"NumberOfOrders":0,"Price":2.614},{"Quantity":11.60816,"NumberOfOrders":0,"Price":2.6115},{"Quantity":357.192087,"NumberOfOrders":0,"Price":2.6098},{"Quantity":0.312006,"NumberOfOrders":0,"Price":2.6087},{"Quantity":2.632903,"NumberOfOrders":0,"Price":2.608},{"Quantity":27.606111,"NumberOfOrders":0,"Price":2.6077},{"Quantity":8.789067,"NumberOfOrders":0,"Price":2.6073},{"Quantity":19.83643,"NumberOfOrders":0,"Price":2.606},{"Quantity":11.955565,"NumberOfOrders":0,"Price":2.6054},{"Quantity":31.534035,"NumberOfOrders":0,"Price":2.605},{"Quantity":10.305496,"NumberOfOrders":0,"Price":2.604},{"Quantity":2.92622,"NumberOfOrders":0,"Price":2.6023},{"Quantity":12.219282,"NumberOfOrders":0,"Price":2.6019},{"Quantity":2.726703,"NumberOfOrders":0,"Price":2.6014},{"Quantity":2120.145056,"NumberOfOrders":0,"Price":2.6},{"Quantity":88.596995,"NumberOfOrders":0,"Price":2.5993},{"Quantity":5.572467,"NumberOfOrders":0,"Price":2.5992},{"Quantity":21.253973,"NumberOfOrders":0,"Price":2.5987},{"Quantity":2.642732,"NumberOfOrders":0,"Price":2.5983},{"Quantity":5.274107,"NumberOfOrders":0,"Price":2.5972},{"Quantity":23.581506,"NumberOfOrders":0,"Price":2.5969},{"Quantity":382.942229,"NumberOfOrders":0,"Price":2.5931},{"Quantity":11.53911,"NumberOfOrders":0,"Price":2.5916},{"Quantity":12.280166,"NumberOfOrders":0,"Price":2.589},{"Quantity":2.652635,"NumberOfOrders":0,"Price":2.5886},{"Quantity":0.88419,"NumberOfOrders":0,"Price":2.5882},{"Quantity":5.303307,"NumberOfOrders":0,"Price":2.5829},{"Quantity":2.662612,"NumberOfOrders":0,"Price":2.5789},{"Quantity":21.397349,"NumberOfOrders":0,"Price":2.5733},{"Quantity":2.672561,"NumberOfOrders":0,"Price":2.5693},{"Quantity":5.332624,"NumberOfOrders":0,"Price":2.5687},{"Quantity":1000.063248,"NumberOfOrders":0,"Price":2.5634},{"Quantity":2.682479,"NumberOfOrders":0,"Price":2.5598},{"Quantity":17.32387,"NumberOfOrders":0,"Price":2.5546},{"Quantity":2.692577,"NumberOfOrders":0,"Price":2.5502},{"Quantity":2.702645,"NumberOfOrders":0,"Price":2.5407},{"Quantity":5.391605,"NumberOfOrders":0,"Price":2.5406},{"Quantity":2.712789,"NumberOfOrders":0,"Price":2.5312},{"Quantity":5.421265,"NumberOfOrders":0,"Price":2.5267},{"Quantity":2.722901,"NumberOfOrders":0,"Price":2.5218},{"Quantity":109.750649,"NumberOfOrders":0,"Price":2.5128},{"Quantity":2.733088,"NumberOfOrders":0,"Price":2.5124},{"Quantity":2.743243,"NumberOfOrders":0,"Price":2.5031},{"Quantity":5.481357,"NumberOfOrders":0,"Price":2.499},{"Quantity":15.213929,"NumberOfOrders":0,"Price":2.4853},{"Quantity":5.542123,"NumberOfOrders":0,"Price":2.4716},{"Quantity":5.572561,"NumberOfOrders":0,"Price":2.4581},{"Quantity":5.603335,"NumberOfOrders":0,"Price":2.4446},{"Quantity":5.634218,"NumberOfOrders":0,"Price":2.4312},{"Quantity":5.665444,"NumberOfOrders":0,"Price":2.4178},{"Quantity":8.016616,"NumberOfOrders":0,"Price":2.4045},{"Quantity":5.728228,"NumberOfOrders":0,"Price":2.3913},{"Quantity":5.759781,"NumberOfOrders":0,"Price":2.3782},{"Quantity":5.791439,"NumberOfOrders":0,"Price":2.3652},{"Quantity":5.823447,"NumberOfOrders":0,"Price":2.3522},{"Quantity":5.85556,"NumberOfOrders":0,"Price":2.3393},{"Quantity":12.765608,"NumberOfOrders":0,"Price":2.3264},{"Quantity":5.920605,"NumberOfOrders":0,"Price":2.3136},{"Quantity":5.953284,"NumberOfOrders":0,"Price":2.3009},{"Quantity":5.986065,"NumberOfOrders":0,"Price":2.2883},{"Quantity":6.019208,"NumberOfOrders":0,"Price":2.2757},{"Quantity":17.324594,"NumberOfOrders":0,"Price":2.2747},{"Quantity":22.645415,"NumberOfOrders":0,"Price":2.2633},{"Quantity":20.449738,"NumberOfOrders":0,"Price":2.2623},{"Quantity":6.085797,"NumberOfOrders":0,"Price":2.2508},{"Quantity":6.119237,"NumberOfOrders":0,"Price":2.2385},{"Quantity":6.153046,"NumberOfOrders":0,"Price":2.2262},{"Quantity":6.186952,"NumberOfOrders":0,"Price":2.214},{"Quantity":6.221233,"NumberOfOrders":0,"Price":2.2018},{"Quantity":6.255611,"NumberOfOrders":0,"Price":2.1897},{"Quantity":6.290082,"NumberOfOrders":0,"Price":2.1777},{"Quantity":34.601618,"NumberOfOrders":0,"Price":2.1657},{"Quantity":6.359586,"NumberOfOrders":0,"Price":2.1539}]}

Partition: 0 Offset: 144669139 Key: SAND-USDT Timestamp: 2025-02-20 20:51:25.058 Headers: empty

{"Symbol":"SAND-USDT","AskSide":[{"Quantity":1119.81,"NumberOfOrders":0,"Price":0.3744},{"Quantity":2477.44,"NumberOfOrders":0,"Price":0.3745},{"Quantity":3254.96,"NumberOfOrders":0,"Price":0.3746},{"Quantity":4117.18,"NumberOfOrders":0,"Price":0.3747},{"Quantity":27471.74,"NumberOfOrders":0,"Price":0.3749},{"Quantity":5.25,"NumberOfOrders":0,"Price":0.3751},{"Quantity":28210.51,"NumberOfOrders":0,"Price":0.3758},{"Quantity":5.36,"NumberOfOrders":0,"Price":0.3767},{"Quantity":35244.46,"NumberOfOrders":0,"Price":0.3781},{"Quantity":5.34,"NumberOfOrders":0,"Price":0.3783},{"Quantity":5.43,"NumberOfOrders":0,"Price":0.3796},{"Quantity":10.67,"NumberOfOrders":0,"Price":0.3798},{"Quantity":5.3,"NumberOfOrders":0,"Price":0.3814},{"Quantity":5.27,"NumberOfOrders":0,"Price":0.3831},{"Quantity":5.37,"NumberOfOrders":0,"Price":0.3835},{"Quantity":5.25,"NumberOfOrders":0,"Price":0.3847},{"Quantity":5.23,"NumberOfOrders":0,"Price":0.3862},{"Quantity":5.32,"NumberOfOrders":0,"Price":0.3875},{"Quantity":5.21,"NumberOfOrders":0,"Price":0.3878},{"Quantity":5.06,"NumberOfOrders":0,"Price":0.3895},{"Quantity":5.04,"NumberOfOrders":0,"Price":0.3911},{"Quantity":16.06,"NumberOfOrders":0,"Price":0.3914},{"Quantity":5.26,"NumberOfOrders":0,"Price":0.3915},{"Quantity":5.01,"NumberOfOrders":0,"Price":0.3928},{"Quantity":4.99,"NumberOfOrders":0,"Price":0.3944},{"Quantity":5.21,"NumberOfOrders":0,"Price":0.3955},{"Quantity":4.97,"NumberOfOrders":0,"Price":0.3961},{"Quantity":4.95,"NumberOfOrders":0,"Price":0.3977},{"Quantity":4.93,"NumberOfOrders":0,"Price":0.3994},{"Quantity":5.16,"NumberOfOrders":0,"Price":0.3996},{"Quantity":4.91,"NumberOfOrders":0,"Price":0.401},{"Quantity":4.89,"NumberOfOrders":0,"Price":0.4028},{"Quantity":5.1,"NumberOfOrders":0,"Price":0.4037},{"Quantity":4.87,"NumberOfOrders":0,"Price":0.4044},{"Quantity":100.05,"NumberOfOrders":0,"Price":0.4054},{"Quantity":559.83,"NumberOfOrders":0,"Price":0.4059},{"Quantity":123.87,"NumberOfOrders":0,"Price":0.4093},{"Quantity":4.81,"NumberOfOrders":0,"Price":0.4095},{"Quantity":122.52,"NumberOfOrders":0,"Price":0.4138}],"BidSide":[{"Quantity":50.11,"NumberOfOrders":0,"Price":0.3742},{"Quantity":50.13,"NumberOfOrders":0,"Price":0.3741},{"Quantity":50.14,"NumberOfOrders":0,"Price":0.374},{"Quantity":1119.83,"NumberOfOrders":0,"Price":0.3739},{"Quantity":3220.69,"NumberOfOrders":0,"Price":0.3738},{"Quantity":10624.89,"NumberOfOrders":0,"Price":0.3737},{"Quantity":25388.37,"NumberOfOrders":0,"Price":0.3736},{"Quantity":4750.68,"NumberOfOrders":0,"Price":0.3734},{"Quantity":28201.02,"NumberOfOrders":0,"Price":0.3726},{"Quantity":35261.21,"NumberOfOrders":0,"Price":0.3704},{"Quantity":9817.77,"NumberOfOrders":0,"Price":0.3699},{"Quantity":5.27,"NumberOfOrders":0,"Price":0.3677},{"Quantity":105.81,"NumberOfOrders":0,"Price":0.3676},{"Quantity":5.35,"NumberOfOrders":0,"Price":0.3671},{"Quantity":56.5,"NumberOfOrders":0,"Price":0.3661},{"Quantity":5.32,"NumberOfOrders":0,"Price":0.3646},{"Quantity":51.71,"NumberOfOrders":0,"Price":0.3642},{"Quantity":11923.85,"NumberOfOrders":0,"Price":0.3641},{"Quantity":5.54,"NumberOfOrders":0,"Price":0.364},{"Quantity":5.34,"NumberOfOrders":0,"Price":0.3631},{"Quantity":45.26,"NumberOfOrders":0,"Price":0.3627},{"Quantity":5.36,"NumberOfOrders":0,"Price":0.3616},{"Quantity":5.6,"NumberOfOrders":0,"Price":0.3603},{"Quantity":5.38,"NumberOfOrders":0,"Price":0.36},{"Quantity":5.65,"NumberOfOrders":0,"Price":0.3566},{"Quantity":5.71,"NumberOfOrders":0,"Price":0.353},{"Quantity":5.77,"NumberOfOrders":0,"Price":0.3494},{"Quantity":54.24,"NumberOfOrders":0,"Price":0.3472},{"Quantity":68.52,"NumberOfOrders":0,"Price":0.3471},{"Quantity":5.83,"NumberOfOrders":0,"Price":0.3458},{"Quantity":5.89,"NumberOfOrders":0,"Price":0.3423},{"Quantity":110.27,"NumberOfOrders":0,"Price":0.3408},{"Quantity":382.39,"NumberOfOrders":0,"Price":0.3407},{"Quantity":5.95,"NumberOfOrders":0,"Price":0.3388},{"Quantity":6.01,"NumberOfOrders":0,"Price":0.3353},{"Quantity":6.07,"NumberOfOrders":0,"Price":0.3319},{"Quantity":149.65,"NumberOfOrders":0,"Price":0.3316},{"Quantity":88.49,"NumberOfOrders":0,"Price":0.3278},{"Quantity":15.14,"NumberOfOrders":0,"Price":0.3238},{"Quantity":105.21,"NumberOfOrders":0,"Price":0.3117},{"Quantity":26600.0,"NumberOfOrders":0,"Price":0.3},{"Quantity":380.39,"NumberOfOrders":0,"Price":0.268}]}

Partition: 0 Offset: 144669140 Key: AVAX-USDT Timestamp: 2025-02-20 20:51:25.058 Headers: empty

{"Symbol":"AVAX-USDT","AskSide":[{"Quantity":52.885,"NumberOfOrders":0,"Price":25.17},{"Quantity":217.329,"NumberOfOrders":0,"Price":25.18},{"Quantity":167.196,"NumberOfOrders":0,"Price":25.19},{"Quantity":267.664,"NumberOfOrders":0,"Price":25.2},{"Quantity":217.354,"NumberOfOrders":0,"Price":25.21},{"Quantity":508.293,"NumberOfOrders":0,"Price":25.22},{"Quantity":392.858,"NumberOfOrders":0,"Price":25.23},{"Quantity":20.83,"NumberOfOrders":0,"Price":25.24},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.25},{"Quantity":520.101,"NumberOfOrders":0,"Price":25.26},{"Quantity":443.585,"NumberOfOrders":0,"Price":25.28},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.29},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.3},{"Quantity":535.18,"NumberOfOrders":0,"Price":25.31},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.32},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.33},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.34},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.35},{"Quantity":13.92,"NumberOfOrders":0,"Price":25.36},{"Quantity":7.073,"NumberOfOrders":0,"Price":25.37},{"Quantity":980.589,"NumberOfOrders":0,"Price":25.38},{"Quantity":18.145,"NumberOfOrders":0,"Price":25.39},{"Quantity":5.32,"NumberOfOrders":0,"Price":25.4},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.41},{"Quantity":442.452,"NumberOfOrders":0,"Price":25.42},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.43},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.44},{"Quantity":1060.416,"NumberOfOrders":0,"Price":25.45},{"Quantity":2.187,"NumberOfOrders":0,"Price":25.46},{"Quantity":0.858,"NumberOfOrders":0,"Price":25.47},{"Quantity":0.595,"NumberOfOrders":0,"Price":25.52},{"Quantity":0.737,"NumberOfOrders":0,"Price":25.53},{"Quantity":0.212,"NumberOfOrders":0,"Price":25.64},{"Quantity":0.681,"NumberOfOrders":0,"Price":25.66},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.67},{"Quantity":3.686,"NumberOfOrders":0,"Price":25.76},{"Quantity":0.207,"NumberOfOrders":0,"Price":25.77},{"Quantity":1.269,"NumberOfOrders":0,"Price":25.86},{"Quantity":0.858,"NumberOfOrders":0,"Price":25.87},{"Quantity":1.002,"NumberOfOrders":0,"Price":26.38},{"Quantity":2.084,"NumberOfOrders":0,"Price":26.39},{"Quantity":0.816,"NumberOfOrders":0,"Price":27.02},{"Quantity":11.018,"NumberOfOrders":0,"Price":27.03},{"Quantity":0.869,"NumberOfOrders":0,"Price":27.18},{"Quantity":1.717,"NumberOfOrders":0,"Price":27.5},{"Quantity":0.174,"NumberOfOrders":0,"Price":28.24}],"BidSide":[{"Quantity":113.899,"NumberOfOrders":0,"Price":25.14},{"Quantity":705.274,"NumberOfOrders":0,"Price":25.13},{"Quantity":287.156,"NumberOfOrders":0,"Price":25.12},{"Quantity":226.572,"NumberOfOrders":0,"Price":25.11},{"Quantity":263.746,"NumberOfOrders":0,"Price":25.1},{"Quantity":304.293,"NumberOfOrders":0,"Price":25.09},{"Quantity":81.263,"NumberOfOrders":0,"Price":25.08},{"Quantity":5.323,"NumberOfOrders":0,"Price":25.07},{"Quantity":355.079,"NumberOfOrders":0,"Price":25.06},{"Quantity":571.274,"NumberOfOrders":0,"Price":25.05},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.04},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.03},{"Quantity":508.898,"NumberOfOrders":0,"Price":25.02},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.01},{"Quantity":7.505,"NumberOfOrders":0,"Price":25.0},{"Quantity":5.315,"NumberOfOrders":0,"Price":24.99},{"Quantity":5.32,"NumberOfOrders":0,"Price":24.98},{"Quantity":123.135,"NumberOfOrders":0,"Price":24.97},{"Quantity":5.319,"NumberOfOrders":0,"Price":24.96},{"Quantity":5.315,"NumberOfOrders":0,"Price":24.95},{"Quantity":1089.391,"NumberOfOrders":0,"Price":24.93},{"Quantity":5.315,"NumberOfOrders":0,"Price":24.92},{"Quantity":442.409,"NumberOfOrders":0,"Price":24.91},{"Quantity":1047.725,"NumberOfOrders":0,"Price":24.9},{"Quantity":58.748,"NumberOfOrders":0,"Price":24.89},{"Quantity":0.002,"NumberOfOrders":0,"Price":24.88},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.86},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.84},{"Quantity":59.586,"NumberOfOrders":0,"Price":24.81},{"Quantity":0.679,"NumberOfOrders":0,"Price":24.8},{"Quantity":29.513,"NumberOfOrders":0,"Price":24.79},{"Quantity":0.003,"NumberOfOrders":0,"Price":24.76},{"Quantity":0.002,"NumberOfOrders":0,"Price":24.75},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.74},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.73},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.72},{"Quantity":1.575,"NumberOfOrders":0,"Price":24.69},{"Quantity":0.002,"NumberOfOrders":0,"Price":24.68},{"Quantity":0.01,"NumberOfOrders":0,"Price":24.66},{"Quantity":0.01,"NumberOfOrders":0,"Price":24.65},{"Quantity":0.003,"NumberOfOrders":0,"Price":24.63},{"Quantity":0.005,"NumberOfOrders":0,"Price":24.62},{"Quantity":0.699,"NumberOfOrders":0,"Price":24.61},{"Quantity":0.003,"NumberOfOrders":0,"Price":24.6},{"Quantity":0.004,"NumberOfOrders":0,"Price":24.59},{"Quantity":0.217,"NumberOfOrders":0,"Price":24.57},{"Quantity":0.683,"NumberOfOrders":0,"Price":24.54},{"Quantity":14.736,"NumberOfOrders":0,"Price":24.53},{"Quantity":0.006,"NumberOfOrders":0,"Price":24.52},{"Quantity":0.002,"NumberOfOrders":0,"Price":24.49},{"Quantity":0.754,"NumberOfOrders":0,"Price":24.48},{"Quantity":0.61,"NumberOfOrders":0,"Price":24.47},{"Quantity":0.002,"NumberOfOrders":0,"Price":24.46},{"Quantity":1.303,"NumberOfOrders":0,"Price":24.42},{"Quantity":14.831,"NumberOfOrders":0,"Price":24.28},{"Quantity":0.213,"NumberOfOrders":0,"Price":24.26},{"Quantity":0.005,"NumberOfOrders":0,"Price":24.25},{"Quantity":0.836,"NumberOfOrders":0,"Price":24.12},{"Quantity":1.605,"NumberOfOrders":0,"Price":24.11},{"Quantity":0.207,"NumberOfOrders":0,"Price":23.98},{"Quantity":0.001,"NumberOfOrders":0,"Price":23.86},{"Quantity":0.002,"NumberOfOrders":0,"Price":23.84},{"Quantity":0.225,"NumberOfOrders":0,"Price":23.82},{"Quantity":0.001,"NumberOfOrders":0,"Price":23.81},{"Quantity":0.001,"NumberOfOrders":0,"Price":23.78},{"Quantity":0.005,"NumberOfOrders":0,"Price":23.38},{"Quantity":0.61,"NumberOfOrders":0,"Price":23.37},{"Quantity":0.003,"NumberOfOrders":0,"Price":23.26},{"Quantity":0.002,"NumberOfOrders":0,"Price":23.19},{"Quantity":6.357,"NumberOfOrders":0,"Price":21.06},{"Quantity":1.851,"NumberOfOrders":0,"Price":21.05},{"Quantity":2.617,"NumberOfOrders":0,"Price":20.89}]}

Partition: 0 Offset: 144669141 Key: ETH-USDT Timestamp: 2025-02-20 20:51:25.059 Headers: empty

{"Symbol":"ETH-USDT","AskSide":[{"Quantity":0.47916281,"NumberOfOrders":0,"Price":2750.19},{"Quantity":0.79860468,"NumberOfOrders":0,"Price":2750.27},{"Quantity":2.18057545,"NumberOfOrders":0,"Price":2750.41},{"Quantity":3.63429242,"NumberOfOrders":0,"Price":2750.42},{"Quantity":0.29558062,"NumberOfOrders":0,"Price":2750.86},{"Quantity":0.09263437,"NumberOfOrders":0,"Price":2750.93},{"Quantity":0.2776748,"NumberOfOrders":0,"Price":2750.98},{"Quantity":7.99048375,"NumberOfOrders":0,"Price":2751.0},{"Quantity":2.035,"NumberOfOrders":0,"Price":2751.02},{"Quantity":0.17728909,"NumberOfOrders":0,"Price":2751.03},{"Quantity":0.4,"NumberOfOrders":0,"Price":2751.04},{"Quantity":0.43772017,"NumberOfOrders":0,"Price":2751.05},{"Quantity":0.14489509,"NumberOfOrders":0,"Price":2751.06},{"Quantity":3.63335552,"NumberOfOrders":0,"Price":2751.13},{"Quantity":11.14912775,"NumberOfOrders":0,"Price":2751.14},{"Quantity":0.24665732,"NumberOfOrders":0,"Price":2751.22},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2751.42},{"Quantity":29.68476041,"NumberOfOrders":0,"Price":2751.73},{"Quantity":36.32547293,"NumberOfOrders":0,"Price":2751.74},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2751.75},{"Quantity":2.0,"NumberOfOrders":0,"Price":2751.83},{"Quantity":0.91574714,"NumberOfOrders":0,"Price":2751.85},{"Quantity":1.52624523,"NumberOfOrders":0,"Price":2751.86},{"Quantity":0.27850239,"NumberOfOrders":0,"Price":2751.98},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.13},{"Quantity":23.90859671,"NumberOfOrders":0,"Price":2752.15},{"Quantity":8.634,"NumberOfOrders":0,"Price":2752.16},{"Quantity":0.11877046,"NumberOfOrders":0,"Price":2752.25},{"Quantity":54.47792622,"NumberOfOrders":0,"Price":2752.26},{"Quantity":1.18999085,"NumberOfOrders":0,"Price":2752.27},{"Quantity":0.95221301,"NumberOfOrders":0,"Price":2752.34},{"Quantity":1.19025752,"NumberOfOrders":0,"Price":2752.41},{"Quantity":0.18526874,"NumberOfOrders":0,"Price":2752.5},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.54},{"Quantity":5.29138681,"NumberOfOrders":0,"Price":2752.86},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.87},{"Quantity":0.4358,"NumberOfOrders":0,"Price":2753.02},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2753.84},{"Quantity":10.82630686,"NumberOfOrders":0,"Price":2753.88},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2754.12},{"Quantity":6.89,"NumberOfOrders":0,"Price":2754.31},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2754.74},{"Quantity":14.36123155,"NumberOfOrders":0,"Price":2755.27},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2755.58},{"Quantity":5.757,"NumberOfOrders":0,"Price":2755.76},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2755.86},{"Quantity":6.61,"NumberOfOrders":0,"Price":2756.01},{"Quantity":14.51778138,"NumberOfOrders":0,"Price":2756.04},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2756.64},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2756.97},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2757.25},{"Quantity":19.74,"NumberOfOrders":0,"Price":2757.37},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.09},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.54},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.82},{"Quantity":37.58,"NumberOfOrders":0,"Price":2759.2},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.38},{"Quantity":10.0,"NumberOfOrders":0,"Price":2759.65},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.66},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.96},{"Quantity":5.757,"NumberOfOrders":0,"Price":2760.2},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.24},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.63},{"Quantity":21.5448011,"NumberOfOrders":0,"Price":2760.68},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.91},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.19},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.63},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2761.8},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.91},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2762.62},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2762.9},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2763.18},{"Quantity":1.4472,"NumberOfOrders":0,"Price":2763.89},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2764.58},{"Quantity":0.9879863,"NumberOfOrders":0,"Price":2765.0},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2765.14},{"Quantity":17.26378438,"NumberOfOrders":0,"Price":2765.39},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2766.87},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2767.15},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2767.96},{"Quantity":0.00060878,"NumberOfOrders":0,"Price":2769.62},{"Quantity":0.03442766,"NumberOfOrders":0,"Price":2771.17},{"Quantity":0.0125309,"NumberOfOrders":0,"Price":2772.9},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2773.59},{"Quantity":1.0814,"NumberOfOrders":0,"Price":2773.96},{"Quantity":0.01816075,"NumberOfOrders":0,"Price":2778.8},{"Quantity":25.24,"NumberOfOrders":0,"Price":2779.64},{"Quantity":0.00094025,"NumberOfOrders":0,"Price":2784.32},{"Quantity":0.00247938,"NumberOfOrders":0,"Price":2787.6},{"Quantity":0.00247371,"NumberOfOrders":0,"Price":2793.99},{"Quantity":0.18481249,"NumberOfOrders":0,"Price":2797.43},{"Quantity":0.00246805,"NumberOfOrders":0,"Price":2800.41},{"Quantity":0.00246241,"NumberOfOrders":0,"Price":2806.83},{"Quantity":0.00245678,"NumberOfOrders":0,"Price":2813.26},{"Quantity":0.00245116,"NumberOfOrders":0,"Price":2819.71},{"Quantity":0.00244555,"NumberOfOrders":0,"Price":2826.17},{"Quantity":0.02436473,"NumberOfOrders":0,"Price":2831.98},{"Quantity":0.00243996,"NumberOfOrders":0,"Price":2832.65},{"Quantity":0.00243438,"NumberOfOrders":0,"Price":2839.14},{"Quantity":0.00242881,"NumberOfOrders":0,"Price":2845.65},{"Quantity":0.09119494,"NumberOfOrders":0,"Price":2847.16},{"Quantity":0.00242325,"NumberOfOrders":0,"Price":2852.17},{"Quantity":0.00241772,"NumberOfOrders":0,"Price":2858.71},{"Quantity":0.00241219,"NumberOfOrders":0,"Price":2865.26},{"Quantity":0.00240667,"NumberOfOrders":0,"Price":2871.83},{"Quantity":0.09119494,"NumberOfOrders":0,"Price":2875.07},{"Quantity":0.00240116,"NumberOfOrders":0,"Price":2878.41},{"Quantity":0.00239568,"NumberOfOrders":0,"Price":2885.01},{"Quantity":0.0023902,"NumberOfOrders":0,"Price":2891.62},{"Quantity":0.00238473,"NumberOfOrders":0,"Price":2898.25},{"Quantity":0.18238991,"NumberOfOrders":0,"Price":2902.98},{"Quantity":0.00237927,"NumberOfOrders":0,"Price":2904.9},{"Quantity":0.00237384,"NumberOfOrders":0,"Price":2911.55},{"Quantity":0.00236841,"NumberOfOrders":0,"Price":2918.23},{"Quantity":0.00236299,"NumberOfOrders":0,"Price":2924.92},{"Quantity":0.00235758,"NumberOfOrders":0,"Price":2931.62},{"Quantity":0.00235219,"NumberOfOrders":0,"Price":2938.34},{"Quantity":0.03035265,"NumberOfOrders":0,"Price":3324.03}],"BidSide":[{"Quantity":1.221,"NumberOfOrders":0,"Price":2749.18},{"Quantity":2.035,"NumberOfOrders":0,"Price":2749.14},{"Quantity":0.2,"NumberOfOrders":0,"Price":2749.11},{"Quantity":0.4,"NumberOfOrders":0,"Price":2749.07},{"Quantity":0.39642097,"NumberOfOrders":0,"Price":2749.01},{"Quantity":6.93255796,"NumberOfOrders":0,"Price":2749.0},{"Quantity":8.636,"NumberOfOrders":0,"Price":2748.99},{"Quantity":0.09263437,"NumberOfOrders":0,"Price":2748.94},{"Quantity":2.15108327,"NumberOfOrders":0,"Price":2748.93},{"Quantity":0.3088949,"NumberOfOrders":0,"Price":2748.9},{"Quantity":0.51482483,"NumberOfOrders":0,"Price":2748.89},{"Quantity":0.75514763,"NumberOfOrders":0,"Price":2748.72},{"Quantity":0.26610396,"NumberOfOrders":0,"Price":2748.7},{"Quantity":0.74435338,"NumberOfOrders":0,"Price":2748.65},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2748.62},{"Quantity":3.51264,"NumberOfOrders":0,"Price":2748.6},{"Quantity":5.6165,"NumberOfOrders":0,"Price":2748.59},{"Quantity":0.14489509,"NumberOfOrders":0,"Price":2748.51},{"Quantity":8.46627605,"NumberOfOrders":0,"Price":2748.48},{"Quantity":3.63686685,"NumberOfOrders":0,"Price":2748.46},{"Quantity":10.92821193,"NumberOfOrders":0,"Price":2748.38},{"Quantity":0.38815134,"NumberOfOrders":0,"Price":2748.36},{"Quantity":0.37107005,"NumberOfOrders":0,"Price":2748.29},{"Quantity":0.38055009,"NumberOfOrders":0,"Price":2748.28},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2748.27},{"Quantity":0.32473387,"NumberOfOrders":0,"Price":2748.14},{"Quantity":0.18543828,"NumberOfOrders":0,"Price":2748.13},{"Quantity":0.35578483,"NumberOfOrders":0,"Price":2748.06},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.99},{"Quantity":23.5327519,"NumberOfOrders":0,"Price":2747.75},{"Quantity":36.37817184,"NumberOfOrders":0,"Price":2747.74},{"Quantity":0.18641079,"NumberOfOrders":0,"Price":2747.72},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.71},{"Quantity":6.35273735,"NumberOfOrders":0,"Price":2747.67},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.43},{"Quantity":0.91722929,"NumberOfOrders":0,"Price":2747.41},{"Quantity":1.52871549,"NumberOfOrders":0,"Price":2747.4},{"Quantity":1.19025752,"NumberOfOrders":0,"Price":2747.33},{"Quantity":0.95221301,"NumberOfOrders":0,"Price":2747.31},{"Quantity":21.44478852,"NumberOfOrders":0,"Price":2747.27},{"Quantity":55.7667855,"NumberOfOrders":0,"Price":2747.26},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.15},{"Quantity":0.11991604,"NumberOfOrders":0,"Price":2746.85},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2746.43},{"Quantity":10.2379,"NumberOfOrders":0,"Price":2746.15},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.87},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.53},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.18},{"Quantity":6.62,"NumberOfOrders":0,"Price":2745.03},{"Quantity":5.757,"NumberOfOrders":0,"Price":2744.96},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.9},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.62},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.34},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.06},{"Quantity":10.84846013,"NumberOfOrders":0,"Price":2743.82},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.78},{"Quantity":19.85,"NumberOfOrders":0,"Price":2743.74},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.5},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.22},{"Quantity":14.54214998,"NumberOfOrders":0,"Price":2743.13},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2742.66},{"Quantity":14.58867187,"NumberOfOrders":0,"Price":2742.48},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2742.16},{"Quantity":0.00248506,"NumberOfOrders":0,"Price":2742.05},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.6},{"Quantity":37.83,"NumberOfOrders":0,"Price":2741.51},{"Quantity":5.756,"NumberOfOrders":0,"Price":2741.39},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.32},{"Quantity":0.00717723,"NumberOfOrders":0,"Price":2741.08},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.04},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2740.75},{"Quantity":21.6939665,"NumberOfOrders":0,"Price":2739.68},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2739.63},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2739.35},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2738.54},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2738.26},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2738.23},{"Quantity":1.4612,"NumberOfOrders":0,"Price":2737.44},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2737.42},{"Quantity":0.00249076,"NumberOfOrders":0,"Price":2735.78},{"Quantity":0.67962771,"NumberOfOrders":0,"Price":2730.68},{"Quantity":29.10571481,"NumberOfOrders":0,"Price":2730.21},{"Quantity":0.00249647,"NumberOfOrders":0,"Price":2729.52},{"Quantity":0.06134505,"NumberOfOrders":0,"Price":2727.15},{"Quantity":1.1001,"NumberOfOrders":0,"Price":2726.99},{"Quantity":14.75112924,"NumberOfOrders":0,"Price":2726.0},{"Quantity":0.00022743,"NumberOfOrders":0,"Price":2725.28},{"Quantity":0.00250219,"NumberOfOrders":0,"Price":2723.28},{"Quantity":0.00677101,"NumberOfOrders":0,"Price":2723.15},{"Quantity":13.55,"NumberOfOrders":0,"Price":2722.3},{"Quantity":14.38190794,"NumberOfOrders":0,"Price":2722.16},{"Quantity":0.04810642,"NumberOfOrders":0,"Price":2719.38},{"Quantity":0.00022794,"NumberOfOrders":0,"Price":2719.12},{"Quantity":0.00250793,"NumberOfOrders":0,"Price":2717.05},{"Quantity":0.00196921,"NumberOfOrders":0,"Price":2713.4},{"Quantity":0.00061143,"NumberOfOrders":0,"Price":2713.25},{"Quantity":7.29433593,"NumberOfOrders":0,"Price":2713.09},{"Quantity":0.00022846,"NumberOfOrders":0,"Price":2712.98},{"Quantity":0.01204182,"NumberOfOrders":0,"Price":2712.83},{"Quantity":0.00251367,"NumberOfOrders":0,"Price":2710.84},{"Quantity":0.0483043,"NumberOfOrders":0,"Price":2708.24},{"Quantity":0.00251944,"NumberOfOrders":0,"Price":2704.64},{"Quantity":0.01824305,"NumberOfOrders":0,"Price":2702.32},{"Quantity":0.09616277,"NumberOfOrders":0,"Price":2700.13},{"Quantity":0.00252521,"NumberOfOrders":0,"Price":2698.45},{"Quantity":0.69433826,"NumberOfOrders":0,"Price":2697.65},{"Quantity":0.0305986,"NumberOfOrders":0,"Price":2697.28},{"Quantity":0.09867482,"NumberOfOrders":0,"Price":2696.72},{"Quantity":3.65529083,"NumberOfOrders":0,"Price":2696.59},{"Quantity":0.002531,"NumberOfOrders":0,"Price":2692.28},{"Quantity":0.00253681,"NumberOfOrders":0,"Price":2686.12},{"Quantity":0.00023408,"NumberOfOrders":0,"Price":2682.48},{"Quantity":0.00254262,"NumberOfOrders":0,"Price":2679.98},{"Quantity":0.00254845,"NumberOfOrders":0,"Price":2673.85},{"Quantity":3.59178477,"NumberOfOrders":0,"Price":2669.06},{"Quantity":0.75906471,"NumberOfOrders":0,"Price":2668.54},{"Quantity":0.00255428,"NumberOfOrders":0,"Price":2667.74},{"Quantity":0.00062214,"NumberOfOrders":0,"Price":2666.52},{"Quantity":0.00256015,"NumberOfOrders":0,"Price":2661.63},{"Quantity":0.00694165,"NumberOfOrders":0,"Price":2656.21},{"Quantity":0.00256601,"NumberOfOrders":0,"Price":2655.55},{"Quantity":0.0025719,"NumberOfOrders":0,"Price":2649.47},{"Quantity":0.00257779,"NumberOfOrders":0,"Price":2643.41},{"Quantity":3.6183687,"NumberOfOrders":0,"Price":2641.68},{"Quantity":0.0025837,"NumberOfOrders":0,"Price":2637.37},{"Quantity":0.00258962,"NumberOfOrders":0,"Price":2631.34},{"Quantity":0.00259556,"NumberOfOrders":0,"Price":2625.32},{"Quantity":0.03318415,"NumberOfOrders":0,"Price":2624.0},{"Quantity":0.0026015,"NumberOfOrders":0,"Price":2619.32},{"Quantity":0.37207431,"NumberOfOrders":0,"Price":2600.0},{"Quantity":0.04709163,"NumberOfOrders":0,"Price":2123.52},{"Quantity":0.06714925,"NumberOfOrders":0,"Price":1489.22}]}

Partition: 0 Offset: 144669142 Key: DOGE-USDT Timestamp: 2025-02-20 20:51:25.059 Headers: empty

{"Symbol":"DOGE-USDT","AskSide":[{"Quantity":4208.1,"NumberOfOrders":0,"Price":0.2543},{"Quantity":24317.1,"NumberOfOrders":0,"Price":0.2544},{"Quantity":75391.1,"NumberOfOrders":0,"Price":0.2545},{"Quantity":90312.5,"NumberOfOrders":0,"Price":0.2546},{"Quantity":74126.8,"NumberOfOrders":0,"Price":0.2547},{"Quantity":97945.1,"NumberOfOrders":0,"Price":0.2548},{"Quantity":34554.4,"NumberOfOrders":0,"Price":0.2549},{"Quantity":47216.3,"NumberOfOrders":0,"Price":0.255},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2551},{"Quantity":39678.5,"NumberOfOrders":0,"Price":0.2552},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2553},{"Quantity":52654.6,"NumberOfOrders":0,"Price":0.2554},{"Quantity":35083.3,"NumberOfOrders":0,"Price":0.2555},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2556},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2557},{"Quantity":26979.2,"NumberOfOrders":0,"Price":0.2558},{"Quantity":1004.3,"NumberOfOrders":0,"Price":0.2559},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.256},{"Quantity":3830.5,"NumberOfOrders":0,"Price":0.2561},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2562},{"Quantity":519.3,"NumberOfOrders":0,"Price":0.2563},{"Quantity":50945.2,"NumberOfOrders":0,"Price":0.2564},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2565},{"Quantity":1247.9,"NumberOfOrders":0,"Price":0.2566},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2567},{"Quantity":588.2,"NumberOfOrders":0,"Price":0.2568},{"Quantity":520.0,"NumberOfOrders":0,"Price":0.2569},{"Quantity":43721.6,"NumberOfOrders":0,"Price":0.257},{"Quantity":939.0,"NumberOfOrders":0,"Price":0.2572},{"Quantity":674.7,"NumberOfOrders":0,"Price":0.2573},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2574},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2575},{"Quantity":519.7,"NumberOfOrders":0,"Price":0.2576},{"Quantity":1453.1,"NumberOfOrders":0,"Price":0.2577},{"Quantity":521.6,"NumberOfOrders":0,"Price":0.2578},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2579},{"Quantity":13.8,"NumberOfOrders":0,"Price":0.258},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2581},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2582},{"Quantity":10.0,"NumberOfOrders":0,"Price":0.2585},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2588},{"Quantity":3299.9,"NumberOfOrders":0,"Price":0.2602},{"Quantity":13.6,"NumberOfOrders":0,"Price":0.2612},{"Quantity":168.5,"NumberOfOrders":0,"Price":0.2613},{"Quantity":795.4,"NumberOfOrders":0,"Price":0.2616},{"Quantity":151.5,"NumberOfOrders":0,"Price":0.2617},{"Quantity":624.2,"NumberOfOrders":0,"Price":0.2618},{"Quantity":80.4,"NumberOfOrders":0,"Price":0.262},{"Quantity":24.5,"NumberOfOrders":0,"Price":0.2622},{"Quantity":13.5,"NumberOfOrders":0,"Price":0.2624},{"Quantity":31261.0,"NumberOfOrders":0,"Price":0.2628},{"Quantity":108.9,"NumberOfOrders":0,"Price":0.2629},{"Quantity":72.9,"NumberOfOrders":0,"Price":0.2631},{"Quantity":26.2,"NumberOfOrders":0,"Price":0.2635},{"Quantity":60.0,"NumberOfOrders":0,"Price":0.2636},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.2637},{"Quantity":70.7,"NumberOfOrders":0,"Price":0.2639},{"Quantity":2793.7,"NumberOfOrders":0,"Price":0.2642},{"Quantity":316.1,"NumberOfOrders":0,"Price":0.2703},{"Quantity":3827.9,"NumberOfOrders":0,"Price":0.2723},{"Quantity":215003.3,"NumberOfOrders":0,"Price":0.2979},{"Quantity":1340.8,"NumberOfOrders":0,"Price":0.4199},{"Quantity":3237.8,"NumberOfOrders":0,"Price":0.5086}],"BidSide":[{"Quantity":5523.4,"NumberOfOrders":0,"Price":0.2542},{"Quantity":66640.3,"NumberOfOrders":0,"Price":0.2541},{"Quantity":73026.6,"NumberOfOrders":0,"Price":0.254},{"Quantity":51349.9,"NumberOfOrders":0,"Price":0.2539},{"Quantity":145576.6,"NumberOfOrders":0,"Price":0.2538},{"Quantity":103808.0,"NumberOfOrders":0,"Price":0.2537},{"Quantity":887.9,"NumberOfOrders":0,"Price":0.2536},{"Quantity":39427.3,"NumberOfOrders":0,"Price":0.2535},{"Quantity":33483.7,"NumberOfOrders":0,"Price":0.2534},{"Quantity":58522.2,"NumberOfOrders":0,"Price":0.2533},{"Quantity":35089.9,"NumberOfOrders":0,"Price":0.2532},{"Quantity":81154.2,"NumberOfOrders":0,"Price":0.253},{"Quantity":47407.2,"NumberOfOrders":0,"Price":0.2529},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2528},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2527},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2526},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2525},{"Quantity":6645.4,"NumberOfOrders":0,"Price":0.2524},{"Quantity":62046.0,"NumberOfOrders":0,"Price":0.2522},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2519},{"Quantity":32020.6,"NumberOfOrders":0,"Price":0.2518},{"Quantity":43253.6,"NumberOfOrders":0,"Price":0.2517},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2516},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2515},{"Quantity":519.3,"NumberOfOrders":0,"Price":0.2511},{"Quantity":31432.3,"NumberOfOrders":0,"Price":0.251},{"Quantity":517.9,"NumberOfOrders":0,"Price":0.2509},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2507},{"Quantity":520.1,"NumberOfOrders":0,"Price":0.2506},{"Quantity":142.5,"NumberOfOrders":0,"Price":0.2503},{"Quantity":15304.5,"NumberOfOrders":0,"Price":0.2502},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.25},{"Quantity":535.0,"NumberOfOrders":0,"Price":0.2499},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2498},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2497},{"Quantity":3383.2,"NumberOfOrders":0,"Price":0.2496},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2495},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2494},{"Quantity":602.2,"NumberOfOrders":0,"Price":0.2493},{"Quantity":529.7,"NumberOfOrders":0,"Price":0.2492},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2489},{"Quantity":29343.3,"NumberOfOrders":0,"Price":0.2488},{"Quantity":59.6,"NumberOfOrders":0,"Price":0.2487},{"Quantity":14.1,"NumberOfOrders":0,"Price":0.2485},{"Quantity":14.3,"NumberOfOrders":0,"Price":0.2483},{"Quantity":1148.5,"NumberOfOrders":0,"Price":0.2482},{"Quantity":11.7,"NumberOfOrders":0,"Price":0.2481},{"Quantity":10.2,"NumberOfOrders":0,"Price":0.248},{"Quantity":13.3,"NumberOfOrders":0,"Price":0.2476},{"Quantity":141.6,"NumberOfOrders":0,"Price":0.2474},{"Quantity":155.0,"NumberOfOrders":0,"Price":0.2472},{"Quantity":173.3,"NumberOfOrders":0,"Price":0.247},{"Quantity":7669.6,"NumberOfOrders":0,"Price":0.2469},{"Quantity":172.4,"NumberOfOrders":0,"Price":0.2468},{"Quantity":2863.0,"NumberOfOrders":0,"Price":0.2458},{"Quantity":7870.6,"NumberOfOrders":0,"Price":0.2452},{"Quantity":14.4,"NumberOfOrders":0,"Price":0.2422},{"Quantity":119.6,"NumberOfOrders":0,"Price":0.2385},{"Quantity":472.2,"NumberOfOrders":0,"Price":0.2125}]}

Partition: 0 Offset: 144669143 Key: SOL-USDT Timestamp: 2025-02-20 20:51:25.059 Headers: empty

{"Symbol":"SOL-USDT","AskSide":[{"Quantity":0.68,"NumberOfOrders":0,"Price":174.62},{"Quantity":1.046,"NumberOfOrders":0,"Price":174.66},{"Quantity":3.885,"NumberOfOrders":0,"Price":174.67},{"Quantity":4.33,"NumberOfOrders":0,"Price":174.68},{"Quantity":3.903,"NumberOfOrders":0,"Price":174.69},{"Quantity":36.018,"NumberOfOrders":0,"Price":174.7},{"Quantity":60.448,"NumberOfOrders":0,"Price":174.71},{"Quantity":4.958,"NumberOfOrders":0,"Price":174.72},{"Quantity":13.827,"NumberOfOrders":0,"Price":174.73},{"Quantity":11.447,"NumberOfOrders":0,"Price":174.74},{"Quantity":162.971,"NumberOfOrders":0,"Price":174.75},{"Quantity":1.179,"NumberOfOrders":0,"Price":174.78},{"Quantity":70.074,"NumberOfOrders":0,"Price":174.81},{"Quantity":12.584,"NumberOfOrders":0,"Price":174.83},{"Quantity":19.205,"NumberOfOrders":0,"Price":174.85},{"Quantity":5.801,"NumberOfOrders":0,"Price":174.92},{"Quantity":1.168,"NumberOfOrders":0,"Price":174.95},{"Quantity":125.65,"NumberOfOrders":0,"Price":175.02},{"Quantity":347.986,"NumberOfOrders":0,"Price":175.09},{"Quantity":2.577,"NumberOfOrders":0,"Price":175.18},{"Quantity":44.993,"NumberOfOrders":0,"Price":175.22},{"Quantity":100.0,"NumberOfOrders":0,"Price":175.42},{"Quantity":38.719,"NumberOfOrders":0,"Price":175.43},{"Quantity":105.767,"NumberOfOrders":0,"Price":175.65},{"Quantity":147.89,"NumberOfOrders":0,"Price":175.75},{"Quantity":28.675,"NumberOfOrders":0,"Price":175.88},{"Quantity":0.093,"NumberOfOrders":0,"Price":175.99},{"Quantity":0.08,"NumberOfOrders":0,"Price":176.12},{"Quantity":0.045,"NumberOfOrders":0,"Price":176.13},{"Quantity":0.198,"NumberOfOrders":0,"Price":176.14},{"Quantity":28.695,"NumberOfOrders":0,"Price":176.15},{"Quantity":0.114,"NumberOfOrders":0,"Price":176.28},{"Quantity":1.724,"NumberOfOrders":0,"Price":176.29},{"Quantity":0.131,"NumberOfOrders":0,"Price":176.53},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.54},{"Quantity":237.777,"NumberOfOrders":0,"Price":176.57},{"Quantity":0.225,"NumberOfOrders":0,"Price":176.61},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.65},{"Quantity":0.132,"NumberOfOrders":0,"Price":176.73},{"Quantity":0.376,"NumberOfOrders":0,"Price":176.91},{"Quantity":0.089,"NumberOfOrders":0,"Price":176.92},{"Quantity":0.074,"NumberOfOrders":0,"Price":177.01},{"Quantity":0.324,"NumberOfOrders":0,"Price":177.04},{"Quantity":0.045,"NumberOfOrders":0,"Price":177.07},{"Quantity":0.11,"NumberOfOrders":0,"Price":177.08},{"Quantity":0.2,"NumberOfOrders":0,"Price":177.1},{"Quantity":0.083,"NumberOfOrders":0,"Price":177.2},{"Quantity":0.271,"NumberOfOrders":0,"Price":177.21},{"Quantity":4.47,"NumberOfOrders":0,"Price":177.3},{"Quantity":0.008,"NumberOfOrders":0,"Price":177.81},{"Quantity":0.131,"NumberOfOrders":0,"Price":177.94},{"Quantity":0.115,"NumberOfOrders":0,"Price":178.94},{"Quantity":245.526,"NumberOfOrders":0,"Price":179.3},{"Quantity":4.385,"NumberOfOrders":0,"Price":179.92},{"Quantity":242.232,"NumberOfOrders":0,"Price":181.59},{"Quantity":0.19,"NumberOfOrders":0,"Price":185.9},{"Quantity":0.105,"NumberOfOrders":0,"Price":186.02},{"Quantity":0.658,"NumberOfOrders":0,"Price":186.98},{"Quantity":151.447,"NumberOfOrders":0,"Price":191.99},{"Quantity":0.177,"NumberOfOrders":0,"Price":232.99},{"Quantity":0.266,"NumberOfOrders":0,"Price":249.99},{"Quantity":0.168,"NumberOfOrders":0,"Price":253.39},{"Quantity":0.045,"NumberOfOrders":0,"Price":254.99},{"Quantity":1.0,"NumberOfOrders":0,"Price":685.0}],"BidSide":[{"Quantity":1.8,"NumberOfOrders":0,"Price":174.58},{"Quantity":3.0,"NumberOfOrders":0,"Price":174.57},{"Quantity":1.581,"NumberOfOrders":0,"Price":174.54},{"Quantity":18.835,"NumberOfOrders":0,"Price":174.53},{"Quantity":40.221,"NumberOfOrders":0,"Price":174.52},{"Quantity":64.664,"NumberOfOrders":0,"Price":174.51},{"Quantity":144.51,"NumberOfOrders":0,"Price":174.5},{"Quantity":6.727,"NumberOfOrders":0,"Price":174.49},{"Quantity":7.665,"NumberOfOrders":0,"Price":174.48},{"Quantity":6.521,"NumberOfOrders":0,"Price":174.44},{"Quantity":35.036,"NumberOfOrders":0,"Price":174.43},{"Quantity":152.49,"NumberOfOrders":0,"Price":174.42},{"Quantity":23.014,"NumberOfOrders":0,"Price":174.41},{"Quantity":12.616,"NumberOfOrders":0,"Price":174.37},{"Quantity":0.008,"NumberOfOrders":0,"Price":174.32},{"Quantity":12.9,"NumberOfOrders":0,"Price":174.28},{"Quantity":18.577,"NumberOfOrders":0,"Price":174.24},{"Quantity":11.9,"NumberOfOrders":0,"Price":174.22},{"Quantity":2.577,"NumberOfOrders":0,"Price":174.21},{"Quantity":17.029,"NumberOfOrders":0,"Price":174.2},{"Quantity":198.178,"NumberOfOrders":0,"Price":174.15},{"Quantity":65.9,"NumberOfOrders":0,"Price":174.13},{"Quantity":143.518,"NumberOfOrders":0,"Price":174.12},{"Quantity":100.0,"NumberOfOrders":0,"Price":174.11},{"Quantity":171.643,"NumberOfOrders":0,"Price":174.09},{"Quantity":138.6,"NumberOfOrders":0,"Price":173.96},{"Quantity":45.747,"NumberOfOrders":0,"Price":173.95},{"Quantity":325.926,"NumberOfOrders":0,"Price":173.77},{"Quantity":105.817,"NumberOfOrders":0,"Price":173.64},{"Quantity":38.691,"NumberOfOrders":0,"Price":173.57},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.42},{"Quantity":0.287,"NumberOfOrders":0,"Price":173.33},{"Quantity":0.116,"NumberOfOrders":0,"Price":173.23},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.15},{"Quantity":3.0,"NumberOfOrders":0,"Price":173.14},{"Quantity":51.962,"NumberOfOrders":0,"Price":172.89},{"Quantity":55.9,"NumberOfOrders":0,"Price":172.69},{"Quantity":434.344,"NumberOfOrders":0,"Price":172.61},{"Quantity":25.773,"NumberOfOrders":0,"Price":172.6},{"Quantity":0.008,"NumberOfOrders":0,"Price":172.39},{"Quantity":0.045,"NumberOfOrders":0,"Price":172.19},{"Quantity":0.133,"NumberOfOrders":0,"Price":171.87},{"Quantity":25.619,"NumberOfOrders":0,"Price":171.79},{"Quantity":0.133,"NumberOfOrders":0,"Price":171.7},{"Quantity":0.152,"NumberOfOrders":0,"Price":171.68},{"Quantity":13.123,"NumberOfOrders":0,"Price":171.67},{"Quantity":0.169,"NumberOfOrders":0,"Price":171.25},{"Quantity":0.477,"NumberOfOrders":0,"Price":170.86},{"Quantity":0.152,"NumberOfOrders":0,"Price":170.81},{"Quantity":4.516,"NumberOfOrders":0,"Price":170.8},{"Quantity":0.38,"NumberOfOrders":0,"Price":170.72},{"Quantity":6.402,"NumberOfOrders":0,"Price":170.71},{"Quantity":0.447,"NumberOfOrders":0,"Price":170.63},{"Quantity":22.493,"NumberOfOrders":0,"Price":170.5},{"Quantity":587.217,"NumberOfOrders":0,"Price":170.25},{"Quantity":0.585,"NumberOfOrders":0,"Price":170.0},{"Quantity":0.332,"NumberOfOrders":0,"Price":169.75},{"Quantity":6.869,"NumberOfOrders":0,"Price":169.48},{"Quantity":591.199,"NumberOfOrders":0,"Price":169.13},{"Quantity":0.203,"NumberOfOrders":0,"Price":168.91},{"Quantity":4.582,"NumberOfOrders":0,"Price":168.32},{"Quantity":4.65,"NumberOfOrders":0,"Price":165.87},{"Quantity":0.225,"NumberOfOrders":0,"Price":164.01},{"Quantity":4.719,"NumberOfOrders":0,"Price":163.45},{"Quantity":4.788,"NumberOfOrders":0,"Price":161.08},{"Quantity":1.234,"NumberOfOrders":0,"Price":161.0},{"Quantity":4.859,"NumberOfOrders":0,"Price":158.73},{"Quantity":4.93,"NumberOfOrders":0,"Price":156.43},{"Quantity":0.5,"NumberOfOrders":0,"Price":151.0},{"Quantity":5.344,"NumberOfOrders":0,"Price":146.16},{"Quantity":68.694,"NumberOfOrders":0,"Price":145.87},{"Quantity":2.204,"NumberOfOrders":0,"Price":145.79}]}

Partition: 0 Offset: 144669144 Key: HBAR-USDT Timestamp: 2025-02-20 20:51:25.060 Headers: empty

{"Symbol":"HBAR-USDT","AskSide":[{"Quantity":1300.0,"NumberOfOrders":0,"Price":0.22131},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22137},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2214},{"Quantity":1625.6,"NumberOfOrders":0,"Price":0.22141},{"Quantity":2709.4,"NumberOfOrders":0,"Price":0.22142},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22145},{"Quantity":1814.1,"NumberOfOrders":0,"Price":0.22146},{"Quantity":3023.5,"NumberOfOrders":0,"Price":0.22147},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22148},{"Quantity":8272.8,"NumberOfOrders":0,"Price":0.2215},{"Quantity":11889.2,"NumberOfOrders":0,"Price":0.22151},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22154},{"Quantity":1978.8,"NumberOfOrders":0,"Price":0.22155},{"Quantity":3298.0,"NumberOfOrders":0,"Price":0.22156},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2216},{"Quantity":1674.7,"NumberOfOrders":0,"Price":0.22163},{"Quantity":35751.4,"NumberOfOrders":0,"Price":0.22164},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22166},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22172},{"Quantity":18051.4,"NumberOfOrders":0,"Price":0.22174},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22175},{"Quantity":7551.3,"NumberOfOrders":0,"Price":0.22178},{"Quantity":11265.9,"NumberOfOrders":0,"Price":0.22182},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22191},{"Quantity":8738.7,"NumberOfOrders":0,"Price":0.22192},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22196},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22199},{"Quantity":11256.7,"NumberOfOrders":0,"Price":0.222},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22207},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2221},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22217},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2222},{"Quantity":39741.7,"NumberOfOrders":0,"Price":0.22224},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22227},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2223},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22233},{"Quantity":11844.5,"NumberOfOrders":0,"Price":0.22239},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22242},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22245},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2226},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22278},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22284},{"Quantity":22419.0,"NumberOfOrders":0,"Price":0.22294},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22305},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22308},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.22317},{"Quantity":147.5,"NumberOfOrders":0,"Price":0.22319},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22344},{"Quantity":49640.1,"NumberOfOrders":0,"Price":0.2236},{"Quantity":43.2,"NumberOfOrders":0,"Price":0.22362},{"Quantity":119.0,"NumberOfOrders":0,"Price":0.22364},{"Quantity":45.5,"NumberOfOrders":0,"Price":0.22387},{"Quantity":12.8,"NumberOfOrders":0,"Price":0.22391},{"Quantity":1434.3,"NumberOfOrders":0,"Price":0.22405},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.22427},{"Quantity":5.7,"NumberOfOrders":0,"Price":0.22429},{"Quantity":117.3,"NumberOfOrders":0,"Price":0.22687},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.22727},{"Quantity":115.6,"NumberOfOrders":0,"Price":0.23014},{"Quantity":114.0,"NumberOfOrders":0,"Price":0.23346},{"Quantity":112.4,"NumberOfOrders":0,"Price":0.23683},{"Quantity":110.8,"NumberOfOrders":0,"Price":0.24024},{"Quantity":109.2,"NumberOfOrders":0,"Price":0.24371},{"Quantity":107.6,"NumberOfOrders":0,"Price":0.24722},{"Quantity":106.1,"NumberOfOrders":0,"Price":0.25079},{"Quantity":104.6,"NumberOfOrders":0,"Price":0.2544},{"Quantity":103.1,"NumberOfOrders":0,"Price":0.25807},{"Quantity":101.7,"NumberOfOrders":0,"Price":0.26179},{"Quantity":100.2,"NumberOfOrders":0,"Price":0.26557},{"Quantity":98.8,"NumberOfOrders":0,"Price":0.2694},{"Quantity":97.4,"NumberOfOrders":0,"Price":0.27328},{"Quantity":96.0,"NumberOfOrders":0,"Price":0.27722},{"Quantity":1434.3,"NumberOfOrders":0,"Price":0.28064},{"Quantity":94.6,"NumberOfOrders":0,"Price":0.28122},{"Quantity":1523.4,"NumberOfOrders":0,"Price":0.28528},{"Quantity":92.0,"NumberOfOrders":0,"Price":0.28939},{"Quantity":1524.9,"NumberOfOrders":0,"Price":0.29357},{"Quantity":121.1,"NumberOfOrders":0,"Price":0.29781},{"Quantity":15.2,"NumberOfOrders":0,"Price":0.29812},{"Quantity":7.5,"NumberOfOrders":0,"Price":0.3215}],"BidSide":[{"Quantity":1038.8,"NumberOfOrders":0,"Price":0.22121},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2212},{"Quantity":1978.8,"NumberOfOrders":0,"Price":0.22118},{"Quantity":3298.0,"NumberOfOrders":0,"Price":0.22117},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22116},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22113},{"Quantity":2158.4,"NumberOfOrders":0,"Price":0.22112},{"Quantity":6674.3,"NumberOfOrders":0,"Price":0.22111},{"Quantity":8457.8,"NumberOfOrders":0,"Price":0.2211},{"Quantity":5927.4,"NumberOfOrders":0,"Price":0.22109},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22107},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22104},{"Quantity":6761.4,"NumberOfOrders":0,"Price":0.221},{"Quantity":18053.8,"NumberOfOrders":0,"Price":0.22099},{"Quantity":11308.0,"NumberOfOrders":0,"Price":0.22098},{"Quantity":5428.8,"NumberOfOrders":0,"Price":0.22096},{"Quantity":35751.4,"NumberOfOrders":0,"Price":0.22095},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2209},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22087},{"Quantity":16290.0,"NumberOfOrders":0,"Price":0.22078},{"Quantity":2222.3,"NumberOfOrders":0,"Price":0.22076},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22075},{"Quantity":11322.6,"NumberOfOrders":0,"Price":0.2207},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22066},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22057},{"Quantity":11939.6,"NumberOfOrders":0,"Price":0.22051},{"Quantity":39737.4,"NumberOfOrders":0,"Price":0.22034},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2203},{"Quantity":23315.8,"NumberOfOrders":0,"Price":0.22009},{"Quantity":22724.1,"NumberOfOrders":0,"Price":0.21993},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.21991},{"Quantity":25.3,"NumberOfOrders":0,"Price":0.21906},{"Quantity":49674.3,"NumberOfOrders":0,"Price":0.21901},{"Quantity":149.5,"NumberOfOrders":0,"Price":0.21872},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.2184},{"Quantity":12.9,"NumberOfOrders":0,"Price":0.21838},{"Quantity":25.4,"NumberOfOrders":0,"Price":0.21798},{"Quantity":197.1,"NumberOfOrders":0,"Price":0.21793},{"Quantity":1835.4,"NumberOfOrders":0,"Price":0.21792},{"Quantity":30.3,"NumberOfOrders":0,"Price":0.2178},{"Quantity":43.5,"NumberOfOrders":0,"Price":0.21772},{"Quantity":178.7,"NumberOfOrders":0,"Price":0.21753},{"Quantity":122.8,"NumberOfOrders":0,"Price":0.21733},{"Quantity":228.3,"NumberOfOrders":0,"Price":0.21492},{"Quantity":124.7,"NumberOfOrders":0,"Price":0.21424},{"Quantity":724.1,"NumberOfOrders":0,"Price":0.2112},{"Quantity":128.3,"NumberOfOrders":0,"Price":0.20819},{"Quantity":130.2,"NumberOfOrders":0,"Price":0.20523},{"Quantity":132.0,"NumberOfOrders":0,"Price":0.20232},{"Quantity":133.9,"NumberOfOrders":0,"Price":0.19944},{"Quantity":135.8,"NumberOfOrders":0,"Price":0.1966},{"Quantity":718.8,"NumberOfOrders":0,"Price":0.19381},{"Quantity":139.9,"NumberOfOrders":0,"Price":0.19105},{"Quantity":141.8,"NumberOfOrders":0,"Price":0.18834},{"Quantity":143.9,"NumberOfOrders":0,"Price":0.18566},{"Quantity":2173.4,"NumberOfOrders":0,"Price":0.18403},{"Quantity":325.2,"NumberOfOrders":0,"Price":0.18302},{"Quantity":148.0,"NumberOfOrders":0,"Price":0.18042},{"Quantity":150.2,"NumberOfOrders":0,"Price":0.17785},{"Quantity":152.3,"NumberOfOrders":0,"Price":0.17533},{"Quantity":154.0,"NumberOfOrders":0,"Price":0.17283},{"Quantity":156.2,"NumberOfOrders":0,"Price":0.17038},{"Quantity":158.5,"NumberOfOrders":0,"Price":0.16796}]}

Partition: 0 Offset: 144669145 Key: BTC-USDT Timestamp: 2025-02-20 20:51:25.060 Headers: empty

{"Symbol":"BTC-USDT","AskSide":[{"Quantity":0.04030625,"NumberOfOrders":0,"Price":98550.76},{"Quantity":0.02,"NumberOfOrders":0,"Price":98551.63},{"Quantity":0.02535652,"NumberOfOrders":0,"Price":98552.54},{"Quantity":0.04,"NumberOfOrders":0,"Price":98552.78},{"Quantity":0.01217709,"NumberOfOrders":0,"Price":98555.31},{"Quantity":0.07875682,"NumberOfOrders":0,"Price":98563.75},{"Quantity":0.10141454,"NumberOfOrders":0,"Price":98563.76},{"Quantity":0.02984682,"NumberOfOrders":0,"Price":98565.41},{"Quantity":0.034083,"NumberOfOrders":0,"Price":98575.59},{"Quantity":0.056805,"NumberOfOrders":0,"Price":98578.59},{"Quantity":0.02535935,"NumberOfOrders":0,"Price":98578.61},{"Quantity":0.47413589,"NumberOfOrders":0,"Price":98580.48},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98580.49},{"Quantity":0.02511117,"NumberOfOrders":0,"Price":98580.89},{"Quantity":0.7591498,"NumberOfOrders":0,"Price":98580.9},{"Quantity":0.10139685,"NumberOfOrders":0,"Price":98580.96},{"Quantity":0.01253097,"NumberOfOrders":0,"Price":98582.58},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98582.6},{"Quantity":0.00267787,"NumberOfOrders":0,"Price":98583.89},{"Quantity":0.17900184,"NumberOfOrders":0,"Price":98590.67},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98591.39},{"Quantity":0.25346401,"NumberOfOrders":0,"Price":98591.89},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98602.1},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98604.01},{"Quantity":0.01272529,"NumberOfOrders":0,"Price":98605.44},{"Quantity":0.02404912,"NumberOfOrders":0,"Price":98608.28},{"Quantity":0.02323586,"NumberOfOrders":0,"Price":98608.29},{"Quantity":0.016846,"NumberOfOrders":0,"Price":98608.67},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98612.16},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98617.12},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98617.13},{"Quantity":0.19406892,"NumberOfOrders":0,"Price":98624.81},{"Quantity":0.14712398,"NumberOfOrders":0,"Price":98625.1},{"Quantity":0.200863,"NumberOfOrders":0,"Price":98628.69},{"Quantity":0.3040318,"NumberOfOrders":0,"Price":98632.43},{"Quantity":0.50671967,"NumberOfOrders":0,"Price":98632.44},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98634.89},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98636.3},{"Quantity":0.0190931,"NumberOfOrders":0,"Price":98645.58},{"Quantity":0.01562184,"NumberOfOrders":0,"Price":98645.59},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98647.34},{"Quantity":0.06470296,"NumberOfOrders":0,"Price":98650.03},{"Quantity":0.03852,"NumberOfOrders":0,"Price":98650.04},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98653.01},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98658.54},{"Quantity":0.04495476,"NumberOfOrders":0,"Price":98664.09},{"Quantity":0.05930661,"NumberOfOrders":0,"Price":98668.49},{"Quantity":0.01216,"NumberOfOrders":0,"Price":98669.06},{"Quantity":0.05419996,"NumberOfOrders":0,"Price":98669.58},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98669.59},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98671.9},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98679.45},{"Quantity":0.20335577,"NumberOfOrders":0,"Price":98681.99},{"Quantity":0.74127971,"NumberOfOrders":0,"Price":98682.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98697.64},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98697.65},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98712.5},{"Quantity":0.01458508,"NumberOfOrders":0,"Price":98718.43},{"Quantity":0.16,"NumberOfOrders":0,"Price":98718.44},{"Quantity":0.994954,"NumberOfOrders":0,"Price":98733.8},{"Quantity":0.13388,"NumberOfOrders":0,"Price":98738.82},{"Quantity":0.07810907,"NumberOfOrders":0,"Price":98743.64},{"Quantity":1.01203653,"NumberOfOrders":0,"Price":98769.15},{"Quantity":0.99186597,"NumberOfOrders":0,"Price":98773.5},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98853.76},{"Quantity":0.02437061,"NumberOfOrders":0,"Price":98859.73},{"Quantity":0.133861,"NumberOfOrders":0,"Price":98922.08},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98932.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98942.47},{"Quantity":1.48357189,"NumberOfOrders":0,"Price":98949.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98962.17},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98981.91},{"Quantity":0.0162,"NumberOfOrders":0,"Price":99001.63},{"Quantity":1.64493194,"NumberOfOrders":0,"Price":99054.1},{"Quantity":0.03271853,"NumberOfOrders":0,"Price":99301.98},{"Quantity":1.1650218,"NumberOfOrders":0,"Price":114999.99}],"BidSide":[{"Quantity":0.03401758,"NumberOfOrders":0,"Price":98520.64},{"Quantity":0.024,"NumberOfOrders":0,"Price":98520.63},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98520.62},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98516.19},{"Quantity":0.06087834,"NumberOfOrders":0,"Price":98515.81},{"Quantity":0.1014639,"NumberOfOrders":0,"Price":98515.8},{"Quantity":0.058083,"NumberOfOrders":0,"Price":98509.61},{"Quantity":0.056805,"NumberOfOrders":0,"Price":98509.6},{"Quantity":0.04,"NumberOfOrders":0,"Price":98508.98},{"Quantity":0.11119605,"NumberOfOrders":0,"Price":98506.28},{"Quantity":0.02570762,"NumberOfOrders":0,"Price":98506.27},{"Quantity":0.15065549,"NumberOfOrders":0,"Price":98506.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98500.48},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98500.45},{"Quantity":0.00970075,"NumberOfOrders":0,"Price":98495.72},{"Quantity":0.1278222,"NumberOfOrders":0,"Price":98495.59},{"Quantity":0.200857,"NumberOfOrders":0,"Price":98495.58},{"Quantity":0.01218,"NumberOfOrders":0,"Price":98495.41},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98493.92},{"Quantity":0.18208462,"NumberOfOrders":0,"Price":98491.44},{"Quantity":0.25372291,"NumberOfOrders":0,"Price":98491.28},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98490.58},{"Quantity":0.01217709,"NumberOfOrders":0,"Price":98490.07},{"Quantity":0.024,"NumberOfOrders":0,"Price":98488.8},{"Quantity":0.02269174,"NumberOfOrders":0,"Price":98488.68},{"Quantity":0.45163237,"NumberOfOrders":0,"Price":98486.31},{"Quantity":0.75272062,"NumberOfOrders":0,"Price":98486.3},{"Quantity":0.01743406,"NumberOfOrders":0,"Price":98481.17},{"Quantity":0.01285676,"NumberOfOrders":0,"Price":98481.16},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98480.71},{"Quantity":0.08226735,"NumberOfOrders":0,"Price":98471.2},{"Quantity":0.03858997,"NumberOfOrders":0,"Price":98471.17},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98470.85},{"Quantity":0.08917103,"NumberOfOrders":0,"Price":98469.57},{"Quantity":0.01824436,"NumberOfOrders":0,"Price":98466.83},{"Quantity":0.03040727,"NumberOfOrders":0,"Price":98466.82},{"Quantity":0.31307447,"NumberOfOrders":0,"Price":98461.0},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98460.99},{"Quantity":0.50761579,"NumberOfOrders":0,"Price":98458.3},{"Quantity":0.0302197,"NumberOfOrders":0,"Price":98451.14},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98451.13},{"Quantity":0.01143411,"NumberOfOrders":0,"Price":98449.74},{"Quantity":0.02618632,"NumberOfOrders":0,"Price":98448.86},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98441.29},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98441.27},{"Quantity":0.03558397,"NumberOfOrders":0,"Price":98434.08},{"Quantity":0.05930661,"NumberOfOrders":0,"Price":98434.07},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98431.42},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98431.41},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98421.58},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98421.55},{"Quantity":0.01562264,"NumberOfOrders":0,"Price":98416.41},{"Quantity":0.159,"NumberOfOrders":0,"Price":98416.4},{"Quantity":0.45141975,"NumberOfOrders":0,"Price":98413.01},{"Quantity":0.75236625,"NumberOfOrders":0,"Price":98413.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98411.55},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98411.54},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98402.94},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98401.68},{"Quantity":1.0098373,"NumberOfOrders":0,"Price":98398.2},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98391.13},{"Quantity":1.00173755,"NumberOfOrders":0,"Price":98383.5},{"Quantity":0.133901,"NumberOfOrders":0,"Price":98351.21},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98347.35},{"Quantity":0.07811078,"NumberOfOrders":0,"Price":98318.72},{"Quantity":1.01667299,"NumberOfOrders":0,"Price":98318.71},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98307.92},{"Quantity":0.02437088,"NumberOfOrders":0,"Price":98271.19},{"Quantity":1.49303848,"NumberOfOrders":0,"Price":98211.2},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98202.63},{"Quantity":0.133904,"NumberOfOrders":0,"Price":98190.79},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98063.38},{"Quantity":1.98621249,"NumberOfOrders":0,"Price":98027.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98023.94},{"Quantity":0.03056213,"NumberOfOrders":0,"Price":97870.23},{"Quantity":0.9981939,"NumberOfOrders":0,"Price":97761.4},{"Quantity":0.98341184,"NumberOfOrders":0,"Price":97483.2},{"Quantity":0.50603237,"NumberOfOrders":0,"Price":97145.1},{"Quantity":0.03271223,"NumberOfOrders":0,"Price":96917.3},{"Quantity":0.24628326,"NumberOfOrders":0,"Price":96830.8},{"Quantity":0.00084732,"NumberOfOrders":0,"Price":96516.56},{"Quantity":0.03007068,"NumberOfOrders":0,"Price":95964.37},{"Quantity":0.2463845,"NumberOfOrders":0,"Price":95837.2},{"Quantity":0.03366442,"NumberOfOrders":0,"Price":95127.47},{"Quantity":0.24977628,"NumberOfOrders":0,"Price":94854.3}]}

Partition: 0 Offset: 144669146 Key: XRP-USDT Timestamp: 2025-02-20 20:51:25.062 Headers: empty

{"Symbol":"XRP-USDT","AskSide":[{"Quantity":100.0,"NumberOfOrders":0,"Price":2.6998},{"Quantity":506.604606,"NumberOfOrders":0,"Price":2.6999},{"Quantity":83.138755,"NumberOfOrders":0,"Price":2.7003},{"Quantity":600.0,"NumberOfOrders":0,"Price":2.7006},{"Quantity":1000.0,"NumberOfOrders":0,"Price":2.7007},{"Quantity":289.774135,"NumberOfOrders":0,"Price":2.701},{"Quantity":564.698136,"NumberOfOrders":0,"Price":2.7011},{"Quantity":274.8,"NumberOfOrders":0,"Price":2.7012},{"Quantity":403.186629,"NumberOfOrders":0,"Price":2.7015},{"Quantity":711.981801,"NumberOfOrders":0,"Price":2.7016},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7017},{"Quantity":170.712456,"NumberOfOrders":0,"Price":2.7019},{"Quantity":284.52076,"NumberOfOrders":0,"Price":2.702},{"Quantity":564.217886,"NumberOfOrders":0,"Price":2.7021},{"Quantity":940.363144,"NumberOfOrders":0,"Price":2.7022},{"Quantity":3015.733729,"NumberOfOrders":0,"Price":2.7023},{"Quantity":8888.837387,"NumberOfOrders":0,"Price":2.7024},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7031},{"Quantity":739.886752,"NumberOfOrders":0,"Price":2.7032},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7037},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.704},{"Quantity":8859.879626,"NumberOfOrders":0,"Price":2.7043},{"Quantity":739.130901,"NumberOfOrders":0,"Price":2.7048},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7051},{"Quantity":944.766785,"NumberOfOrders":0,"Price":2.7053},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7054},{"Quantity":851.0,"NumberOfOrders":0,"Price":2.7056},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7057},{"Quantity":1215.50545,"NumberOfOrders":0,"Price":2.7058},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.706},{"Quantity":738.718213,"NumberOfOrders":0,"Price":2.7063},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7069},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7072},{"Quantity":2777.283744,"NumberOfOrders":0,"Price":2.7073},{"Quantity":6204.0,"NumberOfOrders":0,"Price":2.7074},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7075},{"Quantity":15000.0,"NumberOfOrders":0,"Price":2.7077},{"Quantity":788.929926,"NumberOfOrders":0,"Price":2.7078},{"Quantity":166.469388,"NumberOfOrders":0,"Price":2.7079},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7081},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.709},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7093},{"Quantity":10123.0,"NumberOfOrders":0,"Price":2.7095},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7096},{"Quantity":1894.948204,"NumberOfOrders":0,"Price":2.7099},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7102},{"Quantity":9122.1,"NumberOfOrders":0,"Price":2.7108},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7111},{"Quantity":7307.648944,"NumberOfOrders":0,"Price":2.7153},{"Quantity":17271.406399,"NumberOfOrders":0,"Price":2.7157},{"Quantity":0.009671,"NumberOfOrders":0,"Price":2.7194},{"Quantity":14667.913755,"NumberOfOrders":0,"Price":2.7201},{"Quantity":0.00936,"NumberOfOrders":0,"Price":2.7219},{"Quantity":0.008679,"NumberOfOrders":0,"Price":2.723},{"Quantity":338.695978,"NumberOfOrders":0,"Price":2.7232},{"Quantity":9123.4,"NumberOfOrders":0,"Price":2.7239},{"Quantity":0.007522,"NumberOfOrders":0,"Price":2.7248},{"Quantity":0.002214,"NumberOfOrders":0,"Price":2.7253},{"Quantity":0.006296,"NumberOfOrders":0,"Price":2.7266},{"Quantity":0.00728,"NumberOfOrders":0,"Price":2.7273},{"Quantity":9.254118,"NumberOfOrders":0,"Price":2.7274},{"Quantity":10151.797567,"NumberOfOrders":0,"Price":2.7275},{"Quantity":0.001515,"NumberOfOrders":0,"Price":2.7283},{"Quantity":0.00675,"NumberOfOrders":0,"Price":2.7284},{"Quantity":6.143902,"NumberOfOrders":0,"Price":2.7285},{"Quantity":0.000255,"NumberOfOrders":0,"Price":2.7286},{"Quantity":0.010146,"NumberOfOrders":0,"Price":2.7287},{"Quantity":22.878474,"NumberOfOrders":0,"Price":2.7291},{"Quantity":0.002685,"NumberOfOrders":0,"Price":2.7292},{"Quantity":0.01172,"NumberOfOrders":0,"Price":2.7297},{"Quantity":18.949042,"NumberOfOrders":0,"Price":2.73},{"Quantity":0.113679,"NumberOfOrders":0,"Price":2.7301},{"Quantity":11.08113,"NumberOfOrders":0,"Price":2.7303},{"Quantity":9E-06,"NumberOfOrders":0,"Price":2.7304},{"Quantity":11.388446,"NumberOfOrders":0,"Price":2.7305},{"Quantity":0.001722,"NumberOfOrders":0,"Price":2.7307},{"Quantity":0.560749,"NumberOfOrders":0,"Price":2.7312},{"Quantity":0.001706,"NumberOfOrders":0,"Price":2.7313},{"Quantity":1.1E-05,"NumberOfOrders":0,"Price":2.7316},{"Quantity":0.004897,"NumberOfOrders":0,"Price":2.7321},{"Quantity":0.001978,"NumberOfOrders":0,"Price":2.7323},{"Quantity":0.00505,"NumberOfOrders":0,"Price":2.7324},{"Quantity":0.000566,"NumberOfOrders":0,"Price":2.7327},{"Quantity":0.005446,"NumberOfOrders":0,"Price":2.733},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7333},{"Quantity":1.276939,"NumberOfOrders":0,"Price":2.7334},{"Quantity":0.006485,"NumberOfOrders":0,"Price":2.7337},{"Quantity":0.263733,"NumberOfOrders":0,"Price":2.7338},{"Quantity":0.005733,"NumberOfOrders":0,"Price":2.7341},{"Quantity":20.863796,"NumberOfOrders":0,"Price":2.7342},{"Quantity":1.492082,"NumberOfOrders":0,"Price":2.7343},{"Quantity":3703.007764,"NumberOfOrders":0,"Price":2.7344},{"Quantity":0.194404,"NumberOfOrders":0,"Price":2.7345},{"Quantity":0.002088,"NumberOfOrders":0,"Price":2.7346},{"Quantity":0.001823,"NumberOfOrders":0,"Price":2.7349},{"Quantity":0.001587,"NumberOfOrders":0,"Price":2.7351},{"Quantity":0.006473,"NumberOfOrders":0,"Price":2.7353},{"Quantity":2.371741,"NumberOfOrders":0,"Price":2.7354},{"Quantity":0.000727,"NumberOfOrders":0,"Price":2.7355},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7358},{"Quantity":0.002255,"NumberOfOrders":0,"Price":2.736},{"Quantity":206.255505,"NumberOfOrders":0,"Price":2.7361},{"Quantity":85.64904,"NumberOfOrders":0,"Price":2.7362},{"Quantity":2.83398,"NumberOfOrders":0,"Price":2.7365},{"Quantity":0.003738,"NumberOfOrders":0,"Price":2.7366},{"Quantity":0.001327,"NumberOfOrders":0,"Price":2.7367},{"Quantity":2.2E-05,"NumberOfOrders":0,"Price":2.7369},{"Quantity":9E-06,"NumberOfOrders":0,"Price":2.737},{"Quantity":1.654992,"NumberOfOrders":0,"Price":2.7372},{"Quantity":0.001895,"NumberOfOrders":0,"Price":2.7373},{"Quantity":0.001539,"NumberOfOrders":0,"Price":2.7377},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.7379},{"Quantity":0.00044,"NumberOfOrders":0,"Price":2.7381},{"Quantity":2.536855,"NumberOfOrders":0,"Price":2.7382},{"Quantity":0.004127,"NumberOfOrders":0,"Price":2.7391},{"Quantity":0.303456,"NumberOfOrders":0,"Price":2.7393},{"Quantity":2.545924,"NumberOfOrders":0,"Price":2.7395},{"Quantity":12.79851,"NumberOfOrders":0,"Price":2.7396},{"Quantity":0.000383,"NumberOfOrders":0,"Price":2.7399},{"Quantity":11.800664,"NumberOfOrders":0,"Price":2.74},{"Quantity":0.556483,"NumberOfOrders":0,"Price":2.7401},{"Quantity":0.001417,"NumberOfOrders":0,"Price":2.7403},{"Quantity":0.005035,"NumberOfOrders":0,"Price":2.7407},{"Quantity":0.000549,"NumberOfOrders":0,"Price":2.7409},{"Quantity":0.000715,"NumberOfOrders":0,"Price":2.7411},{"Quantity":80.011317,"NumberOfOrders":0,"Price":2.7413},{"Quantity":0.001754,"NumberOfOrders":0,"Price":2.7414},{"Quantity":0.002126,"NumberOfOrders":0,"Price":2.7415},{"Quantity":36.901643,"NumberOfOrders":0,"Price":2.742},{"Quantity":4.307512,"NumberOfOrders":0,"Price":2.7421},{"Quantity":2.367561,"NumberOfOrders":0,"Price":2.7422},{"Quantity":1.9E-05,"NumberOfOrders":0,"Price":2.7424},{"Quantity":0.00056,"NumberOfOrders":0,"Price":2.7426},{"Quantity":5E-06,"NumberOfOrders":0,"Price":2.7427},{"Quantity":0.001474,"NumberOfOrders":0,"Price":2.7428},{"Quantity":0.00036,"NumberOfOrders":0,"Price":2.7431},{"Quantity":42.410887,"NumberOfOrders":0,"Price":2.7434},{"Quantity":5E-06,"NumberOfOrders":0,"Price":2.7435},{"Quantity":0.558214,"NumberOfOrders":0,"Price":2.7436},{"Quantity":4E-06,"NumberOfOrders":0,"Price":2.7437},{"Quantity":0.002406,"NumberOfOrders":0,"Price":2.7438},{"Quantity":11.324777,"NumberOfOrders":0,"Price":2.7441},{"Quantity":0.060519,"NumberOfOrders":0,"Price":2.7442},{"Quantity":140.870932,"NumberOfOrders":0,"Price":2.7444},{"Quantity":0.001908,"NumberOfOrders":0,"Price":2.7445},{"Quantity":0.002112,"NumberOfOrders":0,"Price":2.745},{"Quantity":0.291595,"NumberOfOrders":0,"Price":2.7451},{"Quantity":2.5E-05,"NumberOfOrders":0,"Price":2.7452},{"Quantity":30.613067,"NumberOfOrders":0,"Price":2.7453},{"Quantity":0.000307,"NumberOfOrders":0,"Price":2.7454},{"Quantity":0.00153,"NumberOfOrders":0,"Price":2.7456},{"Quantity":0.000568,"NumberOfOrders":0,"Price":2.7457},{"Quantity":0.001929,"NumberOfOrders":0,"Price":2.7459},{"Quantity":0.000289,"NumberOfOrders":0,"Price":2.7461},{"Quantity":374.657198,"NumberOfOrders":0,"Price":2.7463},{"Quantity":5.074804,"NumberOfOrders":0,"Price":2.7464},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.7465},{"Quantity":40.483274,"NumberOfOrders":0,"Price":2.7466},{"Quantity":53.949126,"NumberOfOrders":0,"Price":2.7468},{"Quantity":0.193653,"NumberOfOrders":0,"Price":2.7469},{"Quantity":0.003542,"NumberOfOrders":0,"Price":2.7475},{"Quantity":72.51895,"NumberOfOrders":0,"Price":2.7476},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.7478},{"Quantity":0.002253,"NumberOfOrders":0,"Price":2.7484},{"Quantity":2E-05,"NumberOfOrders":0,"Price":2.7486},{"Quantity":3.867954,"NumberOfOrders":0,"Price":2.7487},{"Quantity":0.003002,"NumberOfOrders":0,"Price":2.7489},{"Quantity":5.8229,"NumberOfOrders":0,"Price":2.749},{"Quantity":0.001475,"NumberOfOrders":0,"Price":2.7491},{"Quantity":0.001459,"NumberOfOrders":0,"Price":2.7492},{"Quantity":0.112858,"NumberOfOrders":0,"Price":2.7493},{"Quantity":9.911913,"NumberOfOrders":0,"Price":2.7494},{"Quantity":8.902589,"NumberOfOrders":0,"Price":2.7497},{"Quantity":25.242987,"NumberOfOrders":0,"Price":2.7498},{"Quantity":9.4E-05,"NumberOfOrders":0,"Price":2.7501},{"Quantity":52.395718,"NumberOfOrders":0,"Price":2.7504},{"Quantity":0.000149,"NumberOfOrders":0,"Price":2.7505},{"Quantity":0.001422,"NumberOfOrders":0,"Price":2.7511},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7513},{"Quantity":37.468583,"NumberOfOrders":0,"Price":2.7515},{"Quantity":0.012302,"NumberOfOrders":0,"Price":2.7518},{"Quantity":0.001409,"NumberOfOrders":0,"Price":2.7521},{"Quantity":0.001089,"NumberOfOrders":0,"Price":2.7522},{"Quantity":4.5E-05,"NumberOfOrders":0,"Price":2.7523},{"Quantity":6.090116,"NumberOfOrders":0,"Price":2.7525},{"Quantity":0.00021,"NumberOfOrders":0,"Price":2.7526},{"Quantity":3.6E-05,"NumberOfOrders":0,"Price":2.7527},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7529},{"Quantity":0.000502,"NumberOfOrders":0,"Price":2.753},{"Quantity":0.935304,"NumberOfOrders":0,"Price":2.7531},{"Quantity":8.7E-05,"NumberOfOrders":0,"Price":2.7533},{"Quantity":35.266451,"NumberOfOrders":0,"Price":2.7535},{"Quantity":11.742262,"NumberOfOrders":0,"Price":2.7536},{"Quantity":2.81585,"NumberOfOrders":0,"Price":2.7541},{"Quantity":0.003952,"NumberOfOrders":0,"Price":2.7543},{"Quantity":0.000798,"NumberOfOrders":0,"Price":2.7549},{"Quantity":0.002608,"NumberOfOrders":0,"Price":2.7553},{"Quantity":218.351961,"NumberOfOrders":0,"Price":2.7554},{"Quantity":0.005473,"NumberOfOrders":0,"Price":2.7556},{"Quantity":20.699332,"NumberOfOrders":0,"Price":2.7559},{"Quantity":1.26635,"NumberOfOrders":0,"Price":2.7563},{"Quantity":8.4E-05,"NumberOfOrders":0,"Price":2.757},{"Quantity":7E-05,"NumberOfOrders":0,"Price":2.7575},{"Quantity":0.004937,"NumberOfOrders":0,"Price":2.7576},{"Quantity":3.5E-05,"NumberOfOrders":0,"Price":2.7578},{"Quantity":0.000163,"NumberOfOrders":0,"Price":2.7581},{"Quantity":2.8E-05,"NumberOfOrders":0,"Price":2.7582},{"Quantity":0.001677,"NumberOfOrders":0,"Price":2.7584},{"Quantity":0.000174,"NumberOfOrders":0,"Price":2.7585},{"Quantity":0.112464,"NumberOfOrders":0,"Price":2.7589},{"Quantity":8.603158,"NumberOfOrders":0,"Price":2.759},{"Quantity":9.87955,"NumberOfOrders":0,"Price":2.7591},{"Quantity":2.526998,"NumberOfOrders":0,"Price":2.76},{"Quantity":0.00045,"NumberOfOrders":0,"Price":2.7602},{"Quantity":0.261185,"NumberOfOrders":0,"Price":2.7605},{"Quantity":0.002668,"NumberOfOrders":0,"Price":2.7607},{"Quantity":5.08678,"NumberOfOrders":0,"Price":2.7615},{"Quantity":7.6E-05,"NumberOfOrders":0,"Price":2.7618},{"Quantity":2.095432,"NumberOfOrders":0,"Price":2.7628},{"Quantity":4.9E-05,"NumberOfOrders":0,"Price":2.7629},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7633},{"Quantity":0.001627,"NumberOfOrders":0,"Price":2.7634},{"Quantity":0.00072,"NumberOfOrders":0,"Price":2.7638},{"Quantity":0.000276,"NumberOfOrders":0,"Price":2.7651},{"Quantity":0.000239,"NumberOfOrders":0,"Price":2.7652},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7658},{"Quantity":3.843708,"NumberOfOrders":0,"Price":2.7661},{"Quantity":2E-05,"NumberOfOrders":0,"Price":2.7664},{"Quantity":111.699865,"NumberOfOrders":0,"Price":2.7675},{"Quantity":0.112072,"NumberOfOrders":0,"Price":2.7685},{"Quantity":0.553172,"NumberOfOrders":0,"Price":2.7686},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.769},{"Quantity":384.564881,"NumberOfOrders":0,"Price":2.7694},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7698},{"Quantity":0.001526,"NumberOfOrders":0,"Price":2.77},{"Quantity":12.551649,"NumberOfOrders":0,"Price":2.7703},{"Quantity":2.517547,"NumberOfOrders":0,"Price":2.7704},{"Quantity":173.056467,"NumberOfOrders":0,"Price":2.7708},{"Quantity":36.139251,"NumberOfOrders":0,"Price":2.7715},{"Quantity":2.726703,"NumberOfOrders":0,"Price":2.7733},{"Quantity":1.677487,"NumberOfOrders":0,"Price":2.7745},{"Quantity":8.6E-05,"NumberOfOrders":0,"Price":2.7748},{"Quantity":0.001187,"NumberOfOrders":0,"Price":2.7755},{"Quantity":6.036984,"NumberOfOrders":0,"Price":2.7767},{"Quantity":5.019205,"NumberOfOrders":0,"Price":2.7768},{"Quantity":41.89781,"NumberOfOrders":0,"Price":2.777},{"Quantity":5.7E-05,"NumberOfOrders":0,"Price":2.7771},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7773},{"Quantity":20.536686,"NumberOfOrders":0,"Price":2.7777},{"Quantity":0.111678,"NumberOfOrders":0,"Price":2.7783},{"Quantity":9.807226,"NumberOfOrders":0,"Price":2.7787},{"Quantity":423.519533,"NumberOfOrders":0,"Price":2.7788},{"Quantity":0.841438,"NumberOfOrders":0,"Price":2.7794},{"Quantity":46.70475,"NumberOfOrders":0,"Price":2.7798},{"Quantity":4E-06,"NumberOfOrders":0,"Price":2.7801},{"Quantity":0.000151,"NumberOfOrders":0,"Price":2.7802},{"Quantity":2.508168,"NumberOfOrders":0,"Price":2.7807},{"Quantity":97.781504,"NumberOfOrders":0,"Price":2.7815},{"Quantity":4.242755,"NumberOfOrders":0,"Price":2.7839},{"Quantity":0.196823,"NumberOfOrders":0,"Price":2.7845},{"Quantity":20.378623,"NumberOfOrders":0,"Price":2.785},{"Quantity":3.7E-05,"NumberOfOrders":0,"Price":2.786},{"Quantity":34.941368,"NumberOfOrders":0,"Price":2.788},{"Quantity":0.001101,"NumberOfOrders":0,"Price":2.7881},{"Quantity":1.5E-05,"NumberOfOrders":0,"Price":2.7884},{"Quantity":1.2E-05,"NumberOfOrders":0,"Price":2.7889},{"Quantity":2.780075,"NumberOfOrders":0,"Price":2.7895},{"Quantity":82.769219,"NumberOfOrders":0,"Price":2.7899},{"Quantity":1.462031,"NumberOfOrders":0,"Price":2.7905},{"Quantity":2.498857,"NumberOfOrders":0,"Price":2.7911},{"Quantity":1.30509,"NumberOfOrders":0,"Price":2.7916},{"Quantity":22.36544,"NumberOfOrders":0,"Price":2.7917},{"Quantity":4.991586,"NumberOfOrders":0,"Price":2.7922},{"Quantity":340.896405,"NumberOfOrders":0,"Price":2.7925},{"Quantity":3000.0,"NumberOfOrders":0,"Price":2.7949},{"Quantity":11.567948,"NumberOfOrders":0,"Price":2.7951},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7964},{"Quantity":0.1109,"NumberOfOrders":0,"Price":2.7978},{"Quantity":24.850903,"NumberOfOrders":0,"Price":2.7982},{"Quantity":51.94096,"NumberOfOrders":0,"Price":2.7984},{"Quantity":83.73579,"NumberOfOrders":0,"Price":2.7987},{"Quantity":22232.759914,"NumberOfOrders":0,"Price":2.799},{"Quantity":46.364135,"NumberOfOrders":0,"Price":2.7994},{"Quantity":20.37435,"NumberOfOrders":0,"Price":2.7999},{"Quantity":27844.530098,"NumberOfOrders":0,"Price":2.8},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.8013},{"Quantity":2.489526,"NumberOfOrders":0,"Price":2.8016},{"Quantity":28.481901,"NumberOfOrders":0,"Price":2.8019},{"Quantity":1.245419,"NumberOfOrders":0,"Price":2.8026},{"Quantity":29.03343,"NumberOfOrders":0,"Price":2.8033},{"Quantity":2.806896,"NumberOfOrders":0,"Price":2.8049},{"Quantity":0.545719,"NumberOfOrders":0,"Price":2.8064},{"Quantity":0.833136,"NumberOfOrders":0,"Price":2.8071},{"Quantity":106.150172,"NumberOfOrders":0,"Price":2.8075},{"Quantity":2.872736,"NumberOfOrders":0,"Price":2.8076},{"Quantity":9.703675,"NumberOfOrders":0,"Price":2.8084},{"Quantity":400.3386,"NumberOfOrders":0,"Price":2.8093},{"Quantity":43.190183,"NumberOfOrders":0,"Price":2.8095},{"Quantity":6.047228,"NumberOfOrders":0,"Price":2.8106},{"Quantity":13.555168,"NumberOfOrders":0,"Price":2.812},{"Quantity":22.196822,"NumberOfOrders":0,"Price":2.8129},{"Quantity":83.266504,"NumberOfOrders":0,"Price":2.8145},{"Quantity":0.25616,"NumberOfOrders":0,"Price":2.8147},{"Quantity":0.295148,"NumberOfOrders":0,"Price":2.8164},{"Quantity":82.769219,"NumberOfOrders":0,"Price":2.8173},{"Quantity":9.66941,"NumberOfOrders":0,"Price":2.8183},{"Quantity":3.772055,"NumberOfOrders":0,"Price":2.8186},{"Quantity":0.283967,"NumberOfOrders":0,"Price":2.8189},{"Quantity":0.543239,"NumberOfOrders":0,"Price":2.8192},{"Quantity":2.665145,"NumberOfOrders":0,"Price":2.8226},{"Quantity":0.059765,"NumberOfOrders":0,"Price":2.8227},{"Quantity":16.390422,"NumberOfOrders":0,"Price":2.823},{"Quantity":80.011317,"NumberOfOrders":0,"Price":2.8242},{"Quantity":0.539637,"NumberOfOrders":0,"Price":2.8257},{"Quantity":48.135016,"NumberOfOrders":0,"Price":2.8258},{"Quantity":2.461768,"NumberOfOrders":0,"Price":2.8332},{"Quantity":4.909822,"NumberOfOrders":0,"Price":2.8387},{"Quantity":5.31568,"NumberOfOrders":0,"Price":2.8437},{"Quantity":51.247004,"NumberOfOrders":0,"Price":2.8543},{"Quantity":2.44346,"NumberOfOrders":0,"Price":2.8544},{"Quantity":2.434364,"NumberOfOrders":0,"Price":2.865},{"Quantity":4.85621,"NumberOfOrders":0,"Price":2.87},{"Quantity":8.203398,"NumberOfOrders":0,"Price":2.8758},{"Quantity":4.8295,"NumberOfOrders":0,"Price":2.8859},{"Quantity":2.416289,"NumberOfOrders":0,"Price":2.8865},{"Quantity":2.407225,"NumberOfOrders":0,"Price":2.8973},{"Quantity":4.802914,"NumberOfOrders":0,"Price":2.9019},{"Quantity":3.090622,"NumberOfOrders":0,"Price":2.9081},{"Quantity":4.776619,"NumberOfOrders":0,"Price":2.9178},{"Quantity":2.3893,"NumberOfOrders":0,"Price":2.9191},{"Quantity":35.521558,"NumberOfOrders":0,"Price":2.93},{"Quantity":4.750446,"NumberOfOrders":0,"Price":2.9339},{"Quantity":2.371558,"NumberOfOrders":0,"Price":2.9409},{"Quantity":4.724232,"NumberOfOrders":0,"Price":2.9502},{"Quantity":2.862534,"NumberOfOrders":0,"Price":2.9519},{"Quantity":2.353917,"NumberOfOrders":0,"Price":2.963},{"Quantity":4.698306,"NumberOfOrders":0,"Price":2.9665},{"Quantity":2.345154,"NumberOfOrders":0,"Price":2.974},{"Quantity":39.571784,"NumberOfOrders":0,"Price":2.9829},{"Quantity":3.293718,"NumberOfOrders":0,"Price":2.9852},{"Quantity":2.327743,"NumberOfOrders":0,"Price":2.9963},{"Quantity":4.750437,"NumberOfOrders":0,"Price":2.9992},{"Quantity":4.967775,"NumberOfOrders":0,"Price":3.0158},{"Quantity":4.595998,"NumberOfOrders":0,"Price":3.0325},{"Quantity":4.570846,"NumberOfOrders":0,"Price":3.0492},{"Quantity":4.545666,"NumberOfOrders":0,"Price":3.0661},{"Quantity":5.032577,"NumberOfOrders":0,"Price":3.083},{"Quantity":4131.704203,"NumberOfOrders":0,"Price":3.1},{"Quantity":4.471181,"NumberOfOrders":0,"Price":3.1172},{"Quantity":4.446652,"NumberOfOrders":0,"Price":3.1344},{"Quantity":4.422247,"NumberOfOrders":0,"Price":3.1517},{"Quantity":4.397968,"NumberOfOrders":0,"Price":3.1691},{"Quantity":19.666274,"NumberOfOrders":0,"Price":3.1749},{"Quantity":4.373814,"NumberOfOrders":0,"Price":3.1866},{"Quantity":0.803878,"NumberOfOrders":0,"Price":3.1999},{"Quantity":4.349786,"NumberOfOrders":0,"Price":3.2042},{"Quantity":10.373248,"NumberOfOrders":0,"Price":3.2218},{"Quantity":4.302243,"NumberOfOrders":0,"Price":3.2396},{"Quantity":4.278592,"NumberOfOrders":0,"Price":3.2575},{"Quantity":4.255067,"NumberOfOrders":0,"Price":3.2755},{"Quantity":4.231799,"NumberOfOrders":0,"Price":3.2935},{"Quantity":5.533571,"NumberOfOrders":0,"Price":3.3117},{"Quantity":1004.18538,"NumberOfOrders":0,"Price":3.33},{"Quantity":4.162487,"NumberOfOrders":0,"Price":3.3483},{"Quantity":4.139592,"NumberOfOrders":0,"Price":3.3669},{"Quantity":4.116825,"NumberOfOrders":0,"Price":3.3855},{"Quantity":4.094306,"NumberOfOrders":0,"Price":3.4041},{"Quantity":4.071791,"NumberOfOrders":0,"Price":3.4229},{"Quantity":4.049402,"NumberOfOrders":0,"Price":3.4418},{"Quantity":4.027258,"NumberOfOrders":0,"Price":3.4608},{"Quantity":4.00512,"NumberOfOrders":0,"Price":3.4799},{"Quantity":3.983109,"NumberOfOrders":0,"Price":3.4991},{"Quantity":3.961224,"NumberOfOrders":0,"Price":3.5185},{"Quantity":3.939464,"NumberOfOrders":0,"Price":3.5379},{"Quantity":3.917831,"NumberOfOrders":0,"Price":3.5574},{"Quantity":3.896322,"NumberOfOrders":0,"Price":3.5771},{"Quantity":3.874939,"NumberOfOrders":0,"Price":3.5968},{"Quantity":3.853682,"NumberOfOrders":0,"Price":3.6167},{"Quantity":3.832548,"NumberOfOrders":0,"Price":3.6366},{"Quantity":3.81154,"NumberOfOrders":0,"Price":3.6566},{"Quantity":3.79055,"NumberOfOrders":0,"Price":3.6769},{"Quantity":3.769791,"NumberOfOrders":0,"Price":3.6971},{"Quantity":3.749052,"NumberOfOrders":0,"Price":3.7176},{"Quantity":3.728439,"NumberOfOrders":0,"Price":3.7381},{"Quantity":11854.888864,"NumberOfOrders":0,"Price":5.0},{"Quantity":6150.317243,"NumberOfOrders":0,"Price":6.0}],"BidSide":[{"Quantity":78.816587,"NumberOfOrders":0,"Price":2.6989},{"Quantity":131.360978,"NumberOfOrders":0,"Price":2.6988},{"Quantity":222.240113,"NumberOfOrders":0,"Price":2.6987},{"Quantity":370.400189,"NumberOfOrders":0,"Price":2.6986},{"Quantity":83.138755,"NumberOfOrders":0,"Price":2.6981},{"Quantity":164.94,"NumberOfOrders":0,"Price":2.6979},{"Quantity":325.525,"NumberOfOrders":0,"Price":2.6978},{"Quantity":573.638034,"NumberOfOrders":0,"Price":2.6976},{"Quantity":905.43839,"NumberOfOrders":0,"Price":2.6975},{"Quantity":276.686298,"NumberOfOrders":0,"Price":2.6974},{"Quantity":683.313831,"NumberOfOrders":0,"Price":2.6973},{"Quantity":651.506378,"NumberOfOrders":0,"Price":2.6972},{"Quantity":6513.057452,"NumberOfOrders":0,"Price":2.6971},{"Quantity":15050.625,"NumberOfOrders":0,"Price":2.697},{"Quantity":1032.817477,"NumberOfOrders":0,"Price":2.6968},{"Quantity":1773.565866,"NumberOfOrders":0,"Price":2.6967},{"Quantity":1517.41852,"NumberOfOrders":0,"Price":2.6965},{"Quantity":2529.030867,"NumberOfOrders":0,"Price":2.6964},{"Quantity":3078.9,"NumberOfOrders":0,"Price":2.6963},{"Quantity":5131.5,"NumberOfOrders":0,"Price":2.6962},{"Quantity":50.627376,"NumberOfOrders":0,"Price":2.6961},{"Quantity":1235.108877,"NumberOfOrders":0,"Price":2.6959},{"Quantity":8160.218873,"NumberOfOrders":0,"Price":2.6958},{"Quantity":3753.991462,"NumberOfOrders":0,"Price":2.6955},{"Quantity":50.629403,"NumberOfOrders":0,"Price":2.6952},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6949},{"Quantity":0.006767,"NumberOfOrders":0,"Price":2.6948},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6946},{"Quantity":0.007639,"NumberOfOrders":0,"Price":2.6945},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6943},{"Quantity":950.406804,"NumberOfOrders":0,"Price":2.6942},{"Quantity":1184.834968,"NumberOfOrders":0,"Price":2.6941},{"Quantity":50.630714,"NumberOfOrders":0,"Price":2.694},{"Quantity":1448.0,"NumberOfOrders":0,"Price":2.6939},{"Quantity":1266.13045,"NumberOfOrders":0,"Price":2.6937},{"Quantity":5836.634219,"NumberOfOrders":0,"Price":2.6934},{"Quantity":742.244258,"NumberOfOrders":0,"Price":2.6933},{"Quantity":0.004825,"NumberOfOrders":0,"Price":2.6932},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6925},{"Quantity":0.011869,"NumberOfOrders":0,"Price":2.6924},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6922},{"Quantity":0.022509,"NumberOfOrders":0,"Price":2.6921},{"Quantity":2776.47196,"NumberOfOrders":0,"Price":2.6918},{"Quantity":742.707997,"NumberOfOrders":0,"Price":2.6917},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6916},{"Quantity":166.435264,"NumberOfOrders":0,"Price":2.6915},{"Quantity":9813.625,"NumberOfOrders":0,"Price":2.6913},{"Quantity":9863.679324,"NumberOfOrders":0,"Price":2.6911},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.691},{"Quantity":1857.32999,"NumberOfOrders":0,"Price":2.6909},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6898},{"Quantity":0.004275,"NumberOfOrders":0,"Price":2.6893},{"Quantity":0.022476,"NumberOfOrders":0,"Price":2.6892},{"Quantity":0.014409,"NumberOfOrders":0,"Price":2.689},{"Quantity":0.018069,"NumberOfOrders":0,"Price":2.6883},{"Quantity":0.023741,"NumberOfOrders":0,"Price":2.6881},{"Quantity":0.006221,"NumberOfOrders":0,"Price":2.6879},{"Quantity":16914.511983,"NumberOfOrders":0,"Price":2.6873},{"Quantity":53.180398,"NumberOfOrders":0,"Price":2.6871},{"Quantity":0.009665,"NumberOfOrders":0,"Price":2.6868},{"Quantity":0.003099,"NumberOfOrders":0,"Price":2.6867},{"Quantity":7380.61623,"NumberOfOrders":0,"Price":2.6865},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6862},{"Quantity":0.011944,"NumberOfOrders":0,"Price":2.6846},{"Quantity":0.002748,"NumberOfOrders":0,"Price":2.6845},{"Quantity":5.102783,"NumberOfOrders":0,"Price":2.6844},{"Quantity":0.006628,"NumberOfOrders":0,"Price":2.6843},{"Quantity":0.005609,"NumberOfOrders":0,"Price":2.6839},{"Quantity":0.006315,"NumberOfOrders":0,"Price":2.6837},{"Quantity":0.013347,"NumberOfOrders":0,"Price":2.6832},{"Quantity":0.020861,"NumberOfOrders":0,"Price":2.6827},{"Quantity":0.001857,"NumberOfOrders":0,"Price":2.6825},{"Quantity":0.055085,"NumberOfOrders":0,"Price":2.6815},{"Quantity":0.035567,"NumberOfOrders":0,"Price":2.6811},{"Quantity":6.197985,"NumberOfOrders":0,"Price":2.681},{"Quantity":11.85965,"NumberOfOrders":0,"Price":2.6808},{"Quantity":1.662455,"NumberOfOrders":0,"Price":2.6807},{"Quantity":0.943211,"NumberOfOrders":0,"Price":2.6805},{"Quantity":0.559348,"NumberOfOrders":0,"Price":2.6802},{"Quantity":0.003875,"NumberOfOrders":0,"Price":2.6801},{"Quantity":353.201807,"NumberOfOrders":0,"Price":2.6791},{"Quantity":0.022196,"NumberOfOrders":0,"Price":2.679},{"Quantity":10.017737,"NumberOfOrders":0,"Price":2.6788},{"Quantity":0.01782,"NumberOfOrders":0,"Price":2.6786},{"Quantity":9118.8,"NumberOfOrders":0,"Price":2.6782},{"Quantity":0.008111,"NumberOfOrders":0,"Price":2.678},{"Quantity":0.19529,"NumberOfOrders":0,"Price":2.6778},{"Quantity":14751.304939,"NumberOfOrders":0,"Price":2.6775},{"Quantity":2.565039,"NumberOfOrders":0,"Price":2.677},{"Quantity":0.028044,"NumberOfOrders":0,"Price":2.6765},{"Quantity":0.010218,"NumberOfOrders":0,"Price":2.6759},{"Quantity":9.343,"NumberOfOrders":0,"Price":2.6758},{"Quantity":0.004863,"NumberOfOrders":0,"Price":2.6744},{"Quantity":0.017919,"NumberOfOrders":0,"Price":2.6743},{"Quantity":0.014085,"NumberOfOrders":0,"Price":2.6739},{"Quantity":0.007555,"NumberOfOrders":0,"Price":2.6733},{"Quantity":0.018374,"NumberOfOrders":0,"Price":2.6728},{"Quantity":0.008366,"NumberOfOrders":0,"Price":2.6725},{"Quantity":0.002842,"NumberOfOrders":0,"Price":2.6717},{"Quantity":11.440694,"NumberOfOrders":0,"Price":2.6716},{"Quantity":2.852237,"NumberOfOrders":0,"Price":2.6698},{"Quantity":5.255766,"NumberOfOrders":0,"Price":2.6697},{"Quantity":19810.866527,"NumberOfOrders":0,"Price":2.6691},{"Quantity":0.002972,"NumberOfOrders":0,"Price":2.669},{"Quantity":0.04306,"NumberOfOrders":0,"Price":2.6681},{"Quantity":0.003906,"NumberOfOrders":0,"Price":2.6676},{"Quantity":0.023201,"NumberOfOrders":0,"Price":2.6675},{"Quantity":0.001177,"NumberOfOrders":0,"Price":2.6674},{"Quantity":0.00441,"NumberOfOrders":0,"Price":2.6673},{"Quantity":9720.12947,"NumberOfOrders":0,"Price":2.6671},{"Quantity":0.0015,"NumberOfOrders":0,"Price":2.6669},{"Quantity":61.475226,"NumberOfOrders":0,"Price":2.6668},{"Quantity":0.000327,"NumberOfOrders":0,"Price":2.6667},{"Quantity":5.95895,"NumberOfOrders":0,"Price":2.6666},{"Quantity":2.417187,"NumberOfOrders":0,"Price":2.6665},{"Quantity":3380.862465,"NumberOfOrders":0,"Price":2.6663},{"Quantity":0.021398,"NumberOfOrders":0,"Price":2.6661},{"Quantity":0.002785,"NumberOfOrders":0,"Price":2.666},{"Quantity":4.115306,"NumberOfOrders":0,"Price":2.6657},{"Quantity":0.000937,"NumberOfOrders":0,"Price":2.6654},{"Quantity":0.017059,"NumberOfOrders":0,"Price":2.6652},{"Quantity":0.001809,"NumberOfOrders":0,"Price":2.6651},{"Quantity":0.012156,"NumberOfOrders":0,"Price":2.665},{"Quantity":0.013235,"NumberOfOrders":0,"Price":2.6649},{"Quantity":0.00634,"NumberOfOrders":0,"Price":2.6646},{"Quantity":0.00403,"NumberOfOrders":0,"Price":2.6645},{"Quantity":0.00528,"NumberOfOrders":0,"Price":2.6639},{"Quantity":0.000262,"NumberOfOrders":0,"Price":2.6638},{"Quantity":0.004093,"NumberOfOrders":0,"Price":2.6637},{"Quantity":0.072313,"NumberOfOrders":0,"Price":2.6635},{"Quantity":0.012834,"NumberOfOrders":0,"Price":2.6634},{"Quantity":0.005925,"NumberOfOrders":0,"Price":2.6632},{"Quantity":0.021922,"NumberOfOrders":0,"Price":2.6631},{"Quantity":0.001113,"NumberOfOrders":0,"Price":2.6627},{"Quantity":0.005316,"NumberOfOrders":0,"Price":2.6625},{"Quantity":0.008692,"NumberOfOrders":0,"Price":2.6622},{"Quantity":23.808131,"NumberOfOrders":0,"Price":2.6621},{"Quantity":0.009546,"NumberOfOrders":0,"Price":2.6619},{"Quantity":0.060917,"NumberOfOrders":0,"Price":2.6615},{"Quantity":0.016479,"NumberOfOrders":0,"Price":2.6608},{"Quantity":0.001302,"NumberOfOrders":0,"Price":2.6605},{"Quantity":0.001684,"NumberOfOrders":0,"Price":2.6603},{"Quantity":0.001976,"NumberOfOrders":0,"Price":2.6602},{"Quantity":0.002089,"NumberOfOrders":0,"Price":2.6601},{"Quantity":0.016216,"NumberOfOrders":0,"Price":2.66},{"Quantity":11.738798,"NumberOfOrders":0,"Price":2.6599},{"Quantity":12.858464,"NumberOfOrders":0,"Price":2.6598},{"Quantity":25.238238,"NumberOfOrders":0,"Price":2.6591},{"Quantity":0.008092,"NumberOfOrders":0,"Price":2.658},{"Quantity":0.306276,"NumberOfOrders":0,"Price":2.6575},{"Quantity":0.001586,"NumberOfOrders":0,"Price":2.6574},{"Quantity":2.58425,"NumberOfOrders":0,"Price":2.6571},{"Quantity":0.003238,"NumberOfOrders":0,"Price":2.6568},{"Quantity":1.287609,"NumberOfOrders":0,"Price":2.6567},{"Quantity":10.228692,"NumberOfOrders":0,"Price":2.6566},{"Quantity":356.450612,"NumberOfOrders":0,"Price":2.656},{"Quantity":79.246317,"NumberOfOrders":0,"Price":2.655},{"Quantity":9879.869894,"NumberOfOrders":0,"Price":2.6549},{"Quantity":0.003308,"NumberOfOrders":0,"Price":2.6535},{"Quantity":0.006578,"NumberOfOrders":0,"Price":2.6534},{"Quantity":0.565398,"NumberOfOrders":0,"Price":2.6529},{"Quantity":2.870515,"NumberOfOrders":0,"Price":2.6528},{"Quantity":14.665208,"NumberOfOrders":0,"Price":2.6526},{"Quantity":0.115255,"NumberOfOrders":0,"Price":2.6511},{"Quantity":0.000828,"NumberOfOrders":0,"Price":2.6491},{"Quantity":0.002332,"NumberOfOrders":0,"Price":2.6485},{"Quantity":6.823518,"NumberOfOrders":0,"Price":2.648},{"Quantity":0.002807,"NumberOfOrders":0,"Price":2.6474},{"Quantity":2.593915,"NumberOfOrders":0,"Price":2.6472},{"Quantity":8.789198,"NumberOfOrders":0,"Price":2.6466},{"Quantity":0.004361,"NumberOfOrders":0,"Price":2.6463},{"Quantity":16.573124,"NumberOfOrders":0,"Price":2.6458},{"Quantity":0.003855,"NumberOfOrders":0,"Price":2.6452},{"Quantity":11.554554,"NumberOfOrders":0,"Price":2.6451},{"Quantity":11.955704,"NumberOfOrders":0,"Price":2.645},{"Quantity":31.068896,"NumberOfOrders":0,"Price":2.644},{"Quantity":0.006023,"NumberOfOrders":0,"Price":2.6428},{"Quantity":0.012983,"NumberOfOrders":0,"Price":2.6427},{"Quantity":20.904057,"NumberOfOrders":0,"Price":2.6422},{"Quantity":5.677303,"NumberOfOrders":0,"Price":2.6421},{"Quantity":0.115661,"NumberOfOrders":0,"Price":2.6418},{"Quantity":0.204087,"NumberOfOrders":0,"Price":2.6417},{"Quantity":0.001857,"NumberOfOrders":0,"Price":2.6408},{"Quantity":0.000906,"NumberOfOrders":0,"Price":2.6406},{"Quantity":5.187817,"NumberOfOrders":0,"Price":2.6404},{"Quantity":0.000866,"NumberOfOrders":0,"Price":2.6399},{"Quantity":0.000752,"NumberOfOrders":0,"Price":2.6398},{"Quantity":0.000291,"NumberOfOrders":0,"Price":2.6395},{"Quantity":0.570426,"NumberOfOrders":0,"Price":2.6393},{"Quantity":21.195871,"NumberOfOrders":0,"Price":2.6388},{"Quantity":2445.148668,"NumberOfOrders":0,"Price":2.6386},{"Quantity":4.835342,"NumberOfOrders":0,"Price":2.6385},{"Quantity":0.008041,"NumberOfOrders":0,"Price":2.6383},{"Quantity":2.780525,"NumberOfOrders":0,"Price":2.6382},{"Quantity":0.002326,"NumberOfOrders":0,"Price":2.6376},{"Quantity":2.603553,"NumberOfOrders":0,"Price":2.6374},{"Quantity":4912.141305,"NumberOfOrders":0,"Price":2.6363},{"Quantity":5.962702,"NumberOfOrders":0,"Price":2.6362},{"Quantity":0.000752,"NumberOfOrders":0,"Price":2.6337},{"Quantity":344.129928,"NumberOfOrders":0,"Price":2.6329},{"Quantity":1.692701,"NumberOfOrders":0,"Price":2.6328},{"Quantity":10.196638,"NumberOfOrders":0,"Price":2.6318},{"Quantity":0.000568,"NumberOfOrders":0,"Price":2.6303},{"Quantity":80.651407,"NumberOfOrders":0,"Price":2.6298},{"Quantity":0.002035,"NumberOfOrders":0,"Price":2.6292},{"Quantity":13.651882,"NumberOfOrders":0,"Price":2.6277},{"Quantity":50.434491,"NumberOfOrders":0,"Price":2.6275},{"Quantity":5.216463,"NumberOfOrders":0,"Price":2.6259},{"Quantity":1.418698,"NumberOfOrders":0,"Price":2.6249},{"Quantity":8.314674,"NumberOfOrders":0,"Price":2.6248},{"Quantity":0.001658,"NumberOfOrders":0,"Price":2.6247},{"Quantity":0.116472,"NumberOfOrders":0,"Price":2.6234},{"Quantity":0.000413,"NumberOfOrders":0,"Price":2.6227},{"Quantity":36.153145,"NumberOfOrders":0,"Price":2.622},{"Quantity":1.700322,"NumberOfOrders":0,"Price":2.621},{"Quantity":0.001115,"NumberOfOrders":0,"Price":2.6207},{"Quantity":0.000892,"NumberOfOrders":0,"Price":2.6201},{"Quantity":6.107103,"NumberOfOrders":0,"Price":2.6199},{"Quantity":2479.894995,"NumberOfOrders":0,"Price":2.6197},{"Quantity":14.575238,"NumberOfOrders":0,"Price":2.619},{"Quantity":0.001778,"NumberOfOrders":0,"Price":2.6186},{"Quantity":0.002225,"NumberOfOrders":0,"Price":2.6185},{"Quantity":21.364272,"NumberOfOrders":0,"Price":2.618},{"Quantity":2.623146,"NumberOfOrders":0,"Price":2.6177},{"Quantity":0.304495,"NumberOfOrders":0,"Price":2.6174},{"Quantity":0.002496,"NumberOfOrders":0,"Price":2.6171},{"Quantity":23.403964,"NumberOfOrders":0,"Price":2.6166},{"Quantity":10.306019,"NumberOfOrders":0,"Price":2.6165},{"Quantity":6.948808,"NumberOfOrders":0,"Price":2.6163},{"Quantity":3.991226,"NumberOfOrders":0,"Price":2.616},{"Quantity":8.205903,"NumberOfOrders":0,"Price":2.6151},{"Quantity":6.179439,"NumberOfOrders":0,"Price":2.615},{"Quantity":0.576211,"NumberOfOrders":0,"Price":2.6147},{"Quantity":88.974227,"NumberOfOrders":0,"Price":2.614},{"Quantity":11.60816,"NumberOfOrders":0,"Price":2.6115},{"Quantity":357.192087,"NumberOfOrders":0,"Price":2.6098},{"Quantity":0.312006,"NumberOfOrders":0,"Price":2.6087},{"Quantity":2.632903,"NumberOfOrders":0,"Price":2.608},{"Quantity":27.606111,"NumberOfOrders":0,"Price":2.6077},{"Quantity":8.789067,"NumberOfOrders":0,"Price":2.6073},{"Quantity":19.83643,"NumberOfOrders":0,"Price":2.606},{"Quantity":11.955565,"NumberOfOrders":0,"Price":2.6054},{"Quantity":31.534035,"NumberOfOrders":0,"Price":2.605},{"Quantity":10.305496,"NumberOfOrders":0,"Price":2.604},{"Quantity":2.92622,"NumberOfOrders":0,"Price":2.6023},{"Quantity":12.219282,"NumberOfOrders":0,"Price":2.6019},{"Quantity":2.726703,"NumberOfOrders":0,"Price":2.6014},{"Quantity":2120.145056,"NumberOfOrders":0,"Price":2.6},{"Quantity":88.596995,"NumberOfOrders":0,"Price":2.5993},{"Quantity":5.572467,"NumberOfOrders":0,"Price":2.5992},{"Quantity":21.253973,"NumberOfOrders":0,"Price":2.5987},{"Quantity":2.642732,"NumberOfOrders":0,"Price":2.5983},{"Quantity":5.274107,"NumberOfOrders":0,"Price":2.5972},{"Quantity":23.581506,"NumberOfOrders":0,"Price":2.5969},{"Quantity":382.942229,"NumberOfOrders":0,"Price":2.5931},{"Quantity":11.53911,"NumberOfOrders":0,"Price":2.5916},{"Quantity":12.280166,"NumberOfOrders":0,"Price":2.589},{"Quantity":2.652635,"NumberOfOrders":0,"Price":2.5886},{"Quantity":0.88419,"NumberOfOrders":0,"Price":2.5882},{"Quantity":5.303307,"NumberOfOrders":0,"Price":2.5829},{"Quantity":2.662612,"NumberOfOrders":0,"Price":2.5789},{"Quantity":21.397349,"NumberOfOrders":0,"Price":2.5733},{"Quantity":2.672561,"NumberOfOrders":0,"Price":2.5693},{"Quantity":5.332624,"NumberOfOrders":0,"Price":2.5687},{"Quantity":1000.063248,"NumberOfOrders":0,"Price":2.5634},{"Quantity":2.682479,"NumberOfOrders":0,"Price":2.5598},{"Quantity":17.32387,"NumberOfOrders":0,"Price":2.5546},{"Quantity":2.692577,"NumberOfOrders":0,"Price":2.5502},{"Quantity":2.702645,"NumberOfOrders":0,"Price":2.5407},{"Quantity":5.391605,"NumberOfOrders":0,"Price":2.5406},{"Quantity":2.712789,"NumberOfOrders":0,"Price":2.5312},{"Quantity":5.421265,"NumberOfOrders":0,"Price":2.5267},{"Quantity":2.722901,"NumberOfOrders":0,"Price":2.5218},{"Quantity":109.750649,"NumberOfOrders":0,"Price":2.5128},{"Quantity":2.733088,"NumberOfOrders":0,"Price":2.5124},{"Quantity":2.743243,"NumberOfOrders":0,"Price":2.5031},{"Quantity":5.481357,"NumberOfOrders":0,"Price":2.499},{"Quantity":15.213929,"NumberOfOrders":0,"Price":2.4853},{"Quantity":5.542123,"NumberOfOrders":0,"Price":2.4716},{"Quantity":5.572561,"NumberOfOrders":0,"Price":2.4581},{"Quantity":5.603335,"NumberOfOrders":0,"Price":2.4446},{"Quantity":5.634218,"NumberOfOrders":0,"Price":2.4312},{"Quantity":5.665444,"NumberOfOrders":0,"Price":2.4178},{"Quantity":8.016616,"NumberOfOrders":0,"Price":2.4045},{"Quantity":5.728228,"NumberOfOrders":0,"Price":2.3913},{"Quantity":5.759781,"NumberOfOrders":0,"Price":2.3782},{"Quantity":5.791439,"NumberOfOrders":0,"Price":2.3652},{"Quantity":5.823447,"NumberOfOrders":0,"Price":2.3522},{"Quantity":5.85556,"NumberOfOrders":0,"Price":2.3393},{"Quantity":12.765608,"NumberOfOrders":0,"Price":2.3264},{"Quantity":5.920605,"NumberOfOrders":0,"Price":2.3136},{"Quantity":5.953284,"NumberOfOrders":0,"Price":2.3009},{"Quantity":5.986065,"NumberOfOrders":0,"Price":2.2883},{"Quantity":6.019208,"NumberOfOrders":0,"Price":2.2757},{"Quantity":17.324594,"NumberOfOrders":0,"Price":2.2747},{"Quantity":22.645415,"NumberOfOrders":0,"Price":2.2633},{"Quantity":20.449738,"NumberOfOrders":0,"Price":2.2623},{"Quantity":6.085797,"NumberOfOrders":0,"Price":2.2508},{"Quantity":6.119237,"NumberOfOrders":0,"Price":2.2385},{"Quantity":6.153046,"NumberOfOrders":0,"Price":2.2262},{"Quantity":6.186952,"NumberOfOrders":0,"Price":2.214},{"Quantity":6.221233,"NumberOfOrders":0,"Price":2.2018},{"Quantity":6.255611,"NumberOfOrders":0,"Price":2.1897},{"Quantity":6.290082,"NumberOfOrders":0,"Price":2.1777},{"Quantity":34.601618,"NumberOfOrders":0,"Price":2.1657},{"Quantity":6.359586,"NumberOfOrders":0,"Price":2.1539}]}

Partition: 0 Offset: 144669147 Key: ROSE-USDT Timestamp: 2025-02-20 20:51:25.154 Headers: empty

{"Symbol":"ROSE-USDT","AskSide":[{"Quantity":8411.5,"NumberOfOrders":0,"Price":0.0453},{"Quantity":35193.1,"NumberOfOrders":0,"Price":0.0454},{"Quantity":30.2,"NumberOfOrders":0,"Price":0.0457},{"Quantity":21600.8,"NumberOfOrders":0,"Price":0.0458},{"Quantity":29.9,"NumberOfOrders":0,"Price":0.0462},{"Quantity":94112.4,"NumberOfOrders":0,"Price":0.0463},{"Quantity":29.6,"NumberOfOrders":0,"Price":0.0467},{"Quantity":29.3,"NumberOfOrders":0,"Price":0.0473},{"Quantity":37643.5,"NumberOfOrders":0,"Price":0.0478},{"Quantity":1673.6,"NumberOfOrders":0,"Price":0.0482},{"Quantity":28.6,"NumberOfOrders":0,"Price":0.0483},{"Quantity":28.3,"NumberOfOrders":0,"Price":0.0488},{"Quantity":14.6,"NumberOfOrders":0,"Price":0.0489},{"Quantity":1677.0,"NumberOfOrders":0,"Price":0.0493},{"Quantity":2231.8,"NumberOfOrders":0,"Price":0.0494},{"Quantity":14.4,"NumberOfOrders":0,"Price":0.0497},{"Quantity":27.8,"NumberOfOrders":0,"Price":0.0498},{"Quantity":14.3,"NumberOfOrders":0,"Price":0.0502},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.0503},{"Quantity":14.1,"NumberOfOrders":0,"Price":0.0506},{"Quantity":1208.5,"NumberOfOrders":0,"Price":0.0508},{"Quantity":15.1,"NumberOfOrders":0,"Price":0.0511},{"Quantity":1208.2,"NumberOfOrders":0,"Price":0.0513},{"Quantity":15.0,"NumberOfOrders":0,"Price":0.0515},{"Quantity":1181.3,"NumberOfOrders":0,"Price":0.0517},{"Quantity":26.7,"NumberOfOrders":0,"Price":0.0519},{"Quantity":14.9,"NumberOfOrders":0,"Price":0.052},{"Quantity":41.1,"NumberOfOrders":0,"Price":0.0524},{"Quantity":1253.2,"NumberOfOrders":0,"Price":0.0527},{"Quantity":1253.2,"NumberOfOrders":0,"Price":0.0528},{"Quantity":13.5,"NumberOfOrders":0,"Price":0.0529},{"Quantity":1279.3,"NumberOfOrders":0,"Price":0.053},{"Quantity":13.4,"NumberOfOrders":0,"Price":0.0535},{"Quantity":25.8,"NumberOfOrders":0,"Price":0.0536},{"Quantity":13.3,"NumberOfOrders":0,"Price":0.0539}],"BidSide":[{"Quantity":9571.9,"NumberOfOrders":0,"Price":0.0452},{"Quantity":20000.0,"NumberOfOrders":0,"Price":0.0451},{"Quantity":6268.7,"NumberOfOrders":0,"Price":0.045},{"Quantity":25595.1,"NumberOfOrders":0,"Price":0.0447},{"Quantity":89494.1,"NumberOfOrders":0,"Price":0.0446},{"Quantity":873.9,"NumberOfOrders":0,"Price":0.0445},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.0443},{"Quantity":80617.6,"NumberOfOrders":0,"Price":0.0442},{"Quantity":95591.9,"NumberOfOrders":0,"Price":0.0439},{"Quantity":30.9,"NumberOfOrders":0,"Price":0.0438},{"Quantity":93622.0,"NumberOfOrders":0,"Price":0.0437},{"Quantity":31.3,"NumberOfOrders":0,"Price":0.0433},{"Quantity":31.6,"NumberOfOrders":0,"Price":0.0428},{"Quantity":32.0,"NumberOfOrders":0,"Price":0.0423},{"Quantity":32.4,"NumberOfOrders":0,"Price":0.0418},{"Quantity":32.8,"NumberOfOrders":0,"Price":0.0413},{"Quantity":33.2,"NumberOfOrders":0,"Price":0.0408},{"Quantity":33.5,"NumberOfOrders":0,"Price":0.0404},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.04},{"Quantity":34.2,"NumberOfOrders":0,"Price":0.0396},{"Quantity":34.6,"NumberOfOrders":0,"Price":0.0392},{"Quantity":2907.6,"NumberOfOrders":0,"Price":0.0389},{"Quantity":34.9,"NumberOfOrders":0,"Price":0.0388},{"Quantity":35.3,"NumberOfOrders":0,"Price":0.0384},{"Quantity":35.7,"NumberOfOrders":0,"Price":0.038},{"Quantity":907.7,"NumberOfOrders":0,"Price":0.0376},{"Quantity":36.4,"NumberOfOrders":0,"Price":0.0372},{"Quantity":36.8,"NumberOfOrders":0,"Price":0.0368},{"Quantity":37.2,"NumberOfOrders":0,"Price":0.0364},{"Quantity":4678.6,"NumberOfOrders":0,"Price":0.0354},{"Quantity":380.5,"NumberOfOrders":0,"Price":0.0351},{"Quantity":289.8,"NumberOfOrders":0,"Price":0.0345},{"Quantity":5821.3,"NumberOfOrders":0,"Price":0.0328},{"Quantity":4.5,"NumberOfOrders":0,"Price":0.0325},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.032},{"Quantity":39.0,"NumberOfOrders":0,"Price":0.031},{"Quantity":3809.4,"NumberOfOrders":0,"Price":0.0304},{"Quantity":100.0,"NumberOfOrders":0,"Price":0.03},{"Quantity":2392.1,"NumberOfOrders":0,"Price":0.0252},{"Quantity":13.8,"NumberOfOrders":0,"Price":0.025},{"Quantity":22.5,"NumberOfOrders":0,"Price":0.0175}]}

Partition: 0 Offset: 144669148 Key: JASMY-USDT Timestamp: 2025-02-20 20:51:25.154 Headers: empty

{"Symbol":"JASMY-USDT","AskSide":[{"Quantity":5944.0,"NumberOfOrders":0,"Price":0.02177},{"Quantity":30000.0,"NumberOfOrders":0,"Price":0.02178},{"Quantity":10000.0,"NumberOfOrders":0,"Price":0.02182},{"Quantity":41056.0,"NumberOfOrders":0,"Price":0.02183},{"Quantity":5111.0,"NumberOfOrders":0,"Price":0.02207},{"Quantity":648.0,"NumberOfOrders":0,"Price":0.02209},{"Quantity":2965.0,"NumberOfOrders":0,"Price":0.0221},{"Quantity":65.0,"NumberOfOrders":0,"Price":0.02211},{"Quantity":10000.0,"NumberOfOrders":0,"Price":0.02216},{"Quantity":10645.0,"NumberOfOrders":0,"Price":0.02217},{"Quantity":2194.0,"NumberOfOrders":0,"Price":0.02218},{"Quantity":643.0,"NumberOfOrders":0,"Price":0.02224},{"Quantity":64.0,"NumberOfOrders":0,"Price":0.02227},{"Quantity":1425.0,"NumberOfOrders":0,"Price":0.02231},{"Quantity":185.0,"NumberOfOrders":0,"Price":0.02232},{"Quantity":641.0,"NumberOfOrders":0,"Price":0.02233},{"Quantity":788.0,"NumberOfOrders":0,"Price":0.02235},{"Quantity":638.0,"NumberOfOrders":0,"Price":0.02241},{"Quantity":64.0,"NumberOfOrders":0,"Price":0.02242},{"Quantity":1221.0,"NumberOfOrders":0,"Price":0.02248},{"Quantity":634.0,"NumberOfOrders":0,"Price":0.02256},{"Quantity":63.0,"NumberOfOrders":0,"Price":0.02259},{"Quantity":779.0,"NumberOfOrders":0,"Price":0.02261},{"Quantity":632.0,"NumberOfOrders":0,"Price":0.02264},{"Quantity":6072.0,"NumberOfOrders":0,"Price":0.02265},{"Quantity":332.0,"NumberOfOrders":0,"Price":0.02267},{"Quantity":16.0,"NumberOfOrders":0,"Price":0.02268},{"Quantity":585.0,"NumberOfOrders":0,"Price":0.0227},{"Quantity":630.0,"NumberOfOrders":0,"Price":0.02272},{"Quantity":2682.0,"NumberOfOrders":0,"Price":0.02273},{"Quantity":63.0,"NumberOfOrders":0,"Price":0.02274},{"Quantity":627.0,"NumberOfOrders":0,"Price":0.0228},{"Quantity":2543.0,"NumberOfOrders":0,"Price":0.02281},{"Quantity":1716.0,"NumberOfOrders":0,"Price":0.02286},{"Quantity":625.0,"NumberOfOrders":0,"Price":0.02287},{"Quantity":1095.0,"NumberOfOrders":0,"Price":0.02288}],"BidSide":[{"Quantity":5944.0,"NumberOfOrders":0,"Price":0.02172},{"Quantity":40000.0,"NumberOfOrders":0,"Price":0.02171},{"Quantity":10000.0,"NumberOfOrders":0,"Price":0.0217},{"Quantity":10000.0,"NumberOfOrders":0,"Price":0.02169},{"Quantity":650.0,"NumberOfOrders":0,"Price":0.02168},{"Quantity":5571.0,"NumberOfOrders":0,"Price":0.02167},{"Quantity":187890.0,"NumberOfOrders":0,"Price":0.02162},{"Quantity":652.0,"NumberOfOrders":0,"Price":0.02161},{"Quantity":63.0,"NumberOfOrders":0,"Price":0.02155},{"Quantity":654.0,"NumberOfOrders":0,"Price":0.02153},{"Quantity":657.0,"NumberOfOrders":0,"Price":0.02146},{"Quantity":1180.0,"NumberOfOrders":0,"Price":0.0214},{"Quantity":659.0,"NumberOfOrders":0,"Price":0.02138},{"Quantity":198302.0,"NumberOfOrders":0,"Price":0.02134},{"Quantity":661.0,"NumberOfOrders":0,"Price":0.02131},{"Quantity":898.0,"NumberOfOrders":0,"Price":0.02128},{"Quantity":64.0,"NumberOfOrders":0,"Price":0.02125},{"Quantity":664.0,"NumberOfOrders":0,"Price":0.02123},{"Quantity":666.0,"NumberOfOrders":0,"Price":0.02116},{"Quantity":198544.0,"NumberOfOrders":0,"Price":0.02114},{"Quantity":64.0,"NumberOfOrders":0,"Price":0.0211},{"Quantity":668.0,"NumberOfOrders":0,"Price":0.02109},{"Quantity":1117.0,"NumberOfOrders":0,"Price":0.02108},{"Quantity":671.0,"NumberOfOrders":0,"Price":0.02101},{"Quantity":190.0,"NumberOfOrders":0,"Price":0.02099},{"Quantity":2098.0,"NumberOfOrders":0,"Price":0.02096},{"Quantity":67.0,"NumberOfOrders":0,"Price":0.02095},{"Quantity":673.0,"NumberOfOrders":0,"Price":0.02094},{"Quantity":675.0,"NumberOfOrders":0,"Price":0.02087},{"Quantity":349.0,"NumberOfOrders":0,"Price":0.02084},{"Quantity":5244.0,"NumberOfOrders":0,"Price":0.02081},{"Quantity":67.0,"NumberOfOrders":0,"Price":0.0208},{"Quantity":678.0,"NumberOfOrders":0,"Price":0.02079},{"Quantity":1117.0,"NumberOfOrders":0,"Price":0.02076},{"Quantity":680.0,"NumberOfOrders":0,"Price":0.02072},{"Quantity":68.0,"NumberOfOrders":0,"Price":0.02066},{"Quantity":2438.0,"NumberOfOrders":0,"Price":0.02065},{"Quantity":685.0,"NumberOfOrders":0,"Price":0.02058},{"Quantity":2709.0,"NumberOfOrders":0,"Price":0.02054},{"Quantity":755.0,"NumberOfOrders":0,"Price":0.02051},{"Quantity":195.0,"NumberOfOrders":0,"Price":0.02048},{"Quantity":1117.0,"NumberOfOrders":0,"Price":0.02045},{"Quantity":351.0,"NumberOfOrders":0,"Price":0.02043},{"Quantity":69.0,"NumberOfOrders":0,"Price":0.02037},{"Quantity":1756.0,"NumberOfOrders":0,"Price":0.02034},{"Quantity":358.0,"NumberOfOrders":0,"Price":0.02032},{"Quantity":5381.0,"NumberOfOrders":0,"Price":0.02028}]}

Partition: 0 Offset: 144669149 Key: ETH-USDT Timestamp: 2025-02-20 20:51:25.154 Headers: empty

{"Symbol":"ETH-USDT","AskSide":[{"Quantity":0.36349169,"NumberOfOrders":0,"Price":2749.94},{"Quantity":0.47916281,"NumberOfOrders":0,"Price":2750.19},{"Quantity":0.79860468,"NumberOfOrders":0,"Price":2750.27},{"Quantity":2.18057545,"NumberOfOrders":0,"Price":2750.41},{"Quantity":3.63429242,"NumberOfOrders":0,"Price":2750.42},{"Quantity":0.29558062,"NumberOfOrders":0,"Price":2750.86},{"Quantity":0.09263437,"NumberOfOrders":0,"Price":2750.93},{"Quantity":0.2776748,"NumberOfOrders":0,"Price":2750.98},{"Quantity":7.99048375,"NumberOfOrders":0,"Price":2751.0},{"Quantity":2.035,"NumberOfOrders":0,"Price":2751.02},{"Quantity":0.17728909,"NumberOfOrders":0,"Price":2751.03},{"Quantity":0.4,"NumberOfOrders":0,"Price":2751.04},{"Quantity":0.43772017,"NumberOfOrders":0,"Price":2751.05},{"Quantity":0.14489509,"NumberOfOrders":0,"Price":2751.06},{"Quantity":3.63335552,"NumberOfOrders":0,"Price":2751.13},{"Quantity":11.14912775,"NumberOfOrders":0,"Price":2751.14},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2751.42},{"Quantity":0.24665732,"NumberOfOrders":0,"Price":2751.46},{"Quantity":29.68476041,"NumberOfOrders":0,"Price":2751.73},{"Quantity":36.32547293,"NumberOfOrders":0,"Price":2751.74},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2751.75},{"Quantity":2.0,"NumberOfOrders":0,"Price":2751.83},{"Quantity":0.91574714,"NumberOfOrders":0,"Price":2751.85},{"Quantity":1.52624523,"NumberOfOrders":0,"Price":2751.86},{"Quantity":0.27850239,"NumberOfOrders":0,"Price":2751.98},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.13},{"Quantity":23.90859671,"NumberOfOrders":0,"Price":2752.15},{"Quantity":8.634,"NumberOfOrders":0,"Price":2752.16},{"Quantity":0.11877046,"NumberOfOrders":0,"Price":2752.25},{"Quantity":54.47792622,"NumberOfOrders":0,"Price":2752.26},{"Quantity":1.18999085,"NumberOfOrders":0,"Price":2752.27},{"Quantity":0.95221301,"NumberOfOrders":0,"Price":2752.34},{"Quantity":1.19025752,"NumberOfOrders":0,"Price":2752.41},{"Quantity":0.18526874,"NumberOfOrders":0,"Price":2752.5},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.54},{"Quantity":5.29138681,"NumberOfOrders":0,"Price":2752.86},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.87},{"Quantity":0.4358,"NumberOfOrders":0,"Price":2753.02},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2753.84},{"Quantity":10.82630686,"NumberOfOrders":0,"Price":2753.88},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2754.12},{"Quantity":6.89,"NumberOfOrders":0,"Price":2754.31},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2754.74},{"Quantity":14.36123155,"NumberOfOrders":0,"Price":2755.27},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2755.58},{"Quantity":5.757,"NumberOfOrders":0,"Price":2755.76},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2755.86},{"Quantity":6.61,"NumberOfOrders":0,"Price":2756.01},{"Quantity":14.51778138,"NumberOfOrders":0,"Price":2756.04},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2756.64},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2756.97},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2757.25},{"Quantity":19.74,"NumberOfOrders":0,"Price":2757.37},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.09},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.54},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.82},{"Quantity":37.58,"NumberOfOrders":0,"Price":2759.2},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.38},{"Quantity":10.0,"NumberOfOrders":0,"Price":2759.65},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.66},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.96},{"Quantity":5.757,"NumberOfOrders":0,"Price":2760.2},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.24},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.63},{"Quantity":21.5448011,"NumberOfOrders":0,"Price":2760.68},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.91},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.19},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.63},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2761.8},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.91},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2762.62},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2762.9},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2763.18},{"Quantity":1.4472,"NumberOfOrders":0,"Price":2763.89},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2764.58},{"Quantity":0.9879863,"NumberOfOrders":0,"Price":2765.0},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2765.14},{"Quantity":17.26378438,"NumberOfOrders":0,"Price":2765.39},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2766.87},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2767.15},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2767.96},{"Quantity":0.00060878,"NumberOfOrders":0,"Price":2769.62},{"Quantity":0.03442766,"NumberOfOrders":0,"Price":2771.17},{"Quantity":0.0125309,"NumberOfOrders":0,"Price":2772.9},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2773.59},{"Quantity":1.0814,"NumberOfOrders":0,"Price":2773.96},{"Quantity":0.01816075,"NumberOfOrders":0,"Price":2778.8},{"Quantity":25.24,"NumberOfOrders":0,"Price":2779.64},{"Quantity":0.00094025,"NumberOfOrders":0,"Price":2784.32},{"Quantity":0.00247938,"NumberOfOrders":0,"Price":2787.6},{"Quantity":0.00247371,"NumberOfOrders":0,"Price":2793.99},{"Quantity":0.18481249,"NumberOfOrders":0,"Price":2797.43},{"Quantity":0.00246805,"NumberOfOrders":0,"Price":2800.41},{"Quantity":0.00246241,"NumberOfOrders":0,"Price":2806.83},{"Quantity":0.00245678,"NumberOfOrders":0,"Price":2813.26},{"Quantity":0.00245116,"NumberOfOrders":0,"Price":2819.71},{"Quantity":0.00244555,"NumberOfOrders":0,"Price":2826.17},{"Quantity":0.02436473,"NumberOfOrders":0,"Price":2831.98},{"Quantity":0.00243996,"NumberOfOrders":0,"Price":2832.65},{"Quantity":0.00243438,"NumberOfOrders":0,"Price":2839.14},{"Quantity":0.00242881,"NumberOfOrders":0,"Price":2845.65},{"Quantity":0.09119494,"NumberOfOrders":0,"Price":2847.16},{"Quantity":0.00242325,"NumberOfOrders":0,"Price":2852.17},{"Quantity":0.00241772,"NumberOfOrders":0,"Price":2858.71},{"Quantity":0.00241219,"NumberOfOrders":0,"Price":2865.26},{"Quantity":0.00240667,"NumberOfOrders":0,"Price":2871.83},{"Quantity":0.09119494,"NumberOfOrders":0,"Price":2875.07},{"Quantity":0.00240116,"NumberOfOrders":0,"Price":2878.41},{"Quantity":0.00239568,"NumberOfOrders":0,"Price":2885.01},{"Quantity":0.0023902,"NumberOfOrders":0,"Price":2891.62},{"Quantity":0.00238473,"NumberOfOrders":0,"Price":2898.25},{"Quantity":0.18238991,"NumberOfOrders":0,"Price":2902.98},{"Quantity":0.00237927,"NumberOfOrders":0,"Price":2904.9},{"Quantity":0.00237384,"NumberOfOrders":0,"Price":2911.55},{"Quantity":0.00236841,"NumberOfOrders":0,"Price":2918.23},{"Quantity":0.00236299,"NumberOfOrders":0,"Price":2924.92},{"Quantity":0.00235758,"NumberOfOrders":0,"Price":2931.62},{"Quantity":0.00235219,"NumberOfOrders":0,"Price":2938.34},{"Quantity":0.03035265,"NumberOfOrders":0,"Price":3324.03}],"BidSide":[{"Quantity":1.221,"NumberOfOrders":0,"Price":2749.18},{"Quantity":2.035,"NumberOfOrders":0,"Price":2749.14},{"Quantity":0.2,"NumberOfOrders":0,"Price":2749.11},{"Quantity":0.4,"NumberOfOrders":0,"Price":2749.07},{"Quantity":0.39642097,"NumberOfOrders":0,"Price":2749.01},{"Quantity":6.93255796,"NumberOfOrders":0,"Price":2749.0},{"Quantity":8.636,"NumberOfOrders":0,"Price":2748.99},{"Quantity":0.09263437,"NumberOfOrders":0,"Price":2748.94},{"Quantity":2.15108327,"NumberOfOrders":0,"Price":2748.93},{"Quantity":0.3088949,"NumberOfOrders":0,"Price":2748.9},{"Quantity":0.51482483,"NumberOfOrders":0,"Price":2748.89},{"Quantity":0.75514763,"NumberOfOrders":0,"Price":2748.72},{"Quantity":0.26610396,"NumberOfOrders":0,"Price":2748.7},{"Quantity":0.74435338,"NumberOfOrders":0,"Price":2748.65},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2748.62},{"Quantity":3.51264,"NumberOfOrders":0,"Price":2748.6},{"Quantity":5.6165,"NumberOfOrders":0,"Price":2748.59},{"Quantity":0.14489509,"NumberOfOrders":0,"Price":2748.51},{"Quantity":8.46627605,"NumberOfOrders":0,"Price":2748.48},{"Quantity":3.63686685,"NumberOfOrders":0,"Price":2748.46},{"Quantity":10.92821193,"NumberOfOrders":0,"Price":2748.38},{"Quantity":0.38815134,"NumberOfOrders":0,"Price":2748.36},{"Quantity":0.37107005,"NumberOfOrders":0,"Price":2748.29},{"Quantity":0.38055009,"NumberOfOrders":0,"Price":2748.28},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2748.27},{"Quantity":0.32473387,"NumberOfOrders":0,"Price":2748.14},{"Quantity":0.18543828,"NumberOfOrders":0,"Price":2748.13},{"Quantity":0.35578483,"NumberOfOrders":0,"Price":2748.06},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.99},{"Quantity":23.5327519,"NumberOfOrders":0,"Price":2747.75},{"Quantity":36.37817184,"NumberOfOrders":0,"Price":2747.74},{"Quantity":0.18641079,"NumberOfOrders":0,"Price":2747.72},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.71},{"Quantity":6.35273735,"NumberOfOrders":0,"Price":2747.67},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.43},{"Quantity":0.91722929,"NumberOfOrders":0,"Price":2747.41},{"Quantity":1.52871549,"NumberOfOrders":0,"Price":2747.4},{"Quantity":1.19025752,"NumberOfOrders":0,"Price":2747.33},{"Quantity":0.95221301,"NumberOfOrders":0,"Price":2747.31},{"Quantity":21.44478852,"NumberOfOrders":0,"Price":2747.27},{"Quantity":55.7667855,"NumberOfOrders":0,"Price":2747.26},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.15},{"Quantity":0.11991604,"NumberOfOrders":0,"Price":2746.85},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2746.43},{"Quantity":10.2379,"NumberOfOrders":0,"Price":2746.15},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.87},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.53},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.18},{"Quantity":6.62,"NumberOfOrders":0,"Price":2745.03},{"Quantity":5.757,"NumberOfOrders":0,"Price":2744.96},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.9},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.62},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.34},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.06},{"Quantity":10.84846013,"NumberOfOrders":0,"Price":2743.82},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.78},{"Quantity":19.85,"NumberOfOrders":0,"Price":2743.74},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.5},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.22},{"Quantity":14.54214998,"NumberOfOrders":0,"Price":2743.13},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2742.66},{"Quantity":14.58867187,"NumberOfOrders":0,"Price":2742.48},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2742.16},{"Quantity":0.00248506,"NumberOfOrders":0,"Price":2742.05},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.6},{"Quantity":37.83,"NumberOfOrders":0,"Price":2741.51},{"Quantity":5.756,"NumberOfOrders":0,"Price":2741.39},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.32},{"Quantity":0.00717723,"NumberOfOrders":0,"Price":2741.08},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.04},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2740.75},{"Quantity":21.6939665,"NumberOfOrders":0,"Price":2739.68},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2739.63},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2739.35},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2738.54},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2738.26},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2738.23},{"Quantity":1.4612,"NumberOfOrders":0,"Price":2737.44},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2737.42},{"Quantity":0.00249076,"NumberOfOrders":0,"Price":2735.78},{"Quantity":0.67962771,"NumberOfOrders":0,"Price":2730.68},{"Quantity":29.10571481,"NumberOfOrders":0,"Price":2730.21},{"Quantity":0.00249647,"NumberOfOrders":0,"Price":2729.52},{"Quantity":0.06134505,"NumberOfOrders":0,"Price":2727.15},{"Quantity":1.1001,"NumberOfOrders":0,"Price":2726.99},{"Quantity":14.75112924,"NumberOfOrders":0,"Price":2726.0},{"Quantity":0.00022743,"NumberOfOrders":0,"Price":2725.28},{"Quantity":0.00250219,"NumberOfOrders":0,"Price":2723.28},{"Quantity":0.00677101,"NumberOfOrders":0,"Price":2723.15},{"Quantity":13.55,"NumberOfOrders":0,"Price":2722.3},{"Quantity":14.38190794,"NumberOfOrders":0,"Price":2722.16},{"Quantity":0.04810642,"NumberOfOrders":0,"Price":2719.38},{"Quantity":0.00022794,"NumberOfOrders":0,"Price":2719.12},{"Quantity":0.00250793,"NumberOfOrders":0,"Price":2717.05},{"Quantity":0.00196921,"NumberOfOrders":0,"Price":2713.4},{"Quantity":0.00061143,"NumberOfOrders":0,"Price":2713.25},{"Quantity":7.29433593,"NumberOfOrders":0,"Price":2713.09},{"Quantity":0.00022846,"NumberOfOrders":0,"Price":2712.98},{"Quantity":0.01204182,"NumberOfOrders":0,"Price":2712.83},{"Quantity":0.00251367,"NumberOfOrders":0,"Price":2710.84},{"Quantity":0.0483043,"NumberOfOrders":0,"Price":2708.24},{"Quantity":0.00251944,"NumberOfOrders":0,"Price":2704.64},{"Quantity":0.01824305,"NumberOfOrders":0,"Price":2702.32},{"Quantity":0.09616277,"NumberOfOrders":0,"Price":2700.13},{"Quantity":0.00252521,"NumberOfOrders":0,"Price":2698.45},{"Quantity":0.69433826,"NumberOfOrders":0,"Price":2697.65},{"Quantity":0.0305986,"NumberOfOrders":0,"Price":2697.28},{"Quantity":0.09867482,"NumberOfOrders":0,"Price":2696.72},{"Quantity":3.65529083,"NumberOfOrders":0,"Price":2696.59},{"Quantity":0.002531,"NumberOfOrders":0,"Price":2692.28},{"Quantity":0.00253681,"NumberOfOrders":0,"Price":2686.12},{"Quantity":0.00023408,"NumberOfOrders":0,"Price":2682.48},{"Quantity":0.00254262,"NumberOfOrders":0,"Price":2679.98},{"Quantity":0.00254845,"NumberOfOrders":0,"Price":2673.85},{"Quantity":3.59178477,"NumberOfOrders":0,"Price":2669.06},{"Quantity":0.75906471,"NumberOfOrders":0,"Price":2668.54},{"Quantity":0.00255428,"NumberOfOrders":0,"Price":2667.74},{"Quantity":0.00062214,"NumberOfOrders":0,"Price":2666.52},{"Quantity":0.00256015,"NumberOfOrders":0,"Price":2661.63},{"Quantity":0.00694165,"NumberOfOrders":0,"Price":2656.21},{"Quantity":0.00256601,"NumberOfOrders":0,"Price":2655.55},{"Quantity":0.0025719,"NumberOfOrders":0,"Price":2649.47},{"Quantity":0.00257779,"NumberOfOrders":0,"Price":2643.41},{"Quantity":3.6183687,"NumberOfOrders":0,"Price":2641.68},{"Quantity":0.0025837,"NumberOfOrders":0,"Price":2637.37},{"Quantity":0.00258962,"NumberOfOrders":0,"Price":2631.34},{"Quantity":0.00259556,"NumberOfOrders":0,"Price":2625.32},{"Quantity":0.03318415,"NumberOfOrders":0,"Price":2624.0},{"Quantity":0.0026015,"NumberOfOrders":0,"Price":2619.32},{"Quantity":0.37207431,"NumberOfOrders":0,"Price":2600.0},{"Quantity":0.04709163,"NumberOfOrders":0,"Price":2123.52},{"Quantity":0.06714925,"NumberOfOrders":0,"Price":1489.22}]}

Partition: 0 Offset: 144669150 Key: SOL-USDT Timestamp: 2025-02-20 20:51:25.155 Headers: empty

{"Symbol":"SOL-USDT","AskSide":[{"Quantity":1.046,"NumberOfOrders":0,"Price":174.66},{"Quantity":1.287,"NumberOfOrders":0,"Price":174.67},{"Quantity":3.903,"NumberOfOrders":0,"Price":174.69},{"Quantity":36.018,"NumberOfOrders":0,"Price":174.7},{"Quantity":60.448,"NumberOfOrders":0,"Price":174.71},{"Quantity":4.958,"NumberOfOrders":0,"Price":174.72},{"Quantity":13.827,"NumberOfOrders":0,"Price":174.73},{"Quantity":11.447,"NumberOfOrders":0,"Price":174.74},{"Quantity":162.971,"NumberOfOrders":0,"Price":174.75},{"Quantity":1.179,"NumberOfOrders":0,"Price":174.78},{"Quantity":70.074,"NumberOfOrders":0,"Price":174.81},{"Quantity":12.584,"NumberOfOrders":0,"Price":174.83},{"Quantity":19.205,"NumberOfOrders":0,"Price":174.85},{"Quantity":5.801,"NumberOfOrders":0,"Price":174.92},{"Quantity":1.168,"NumberOfOrders":0,"Price":174.95},{"Quantity":125.65,"NumberOfOrders":0,"Price":175.02},{"Quantity":347.986,"NumberOfOrders":0,"Price":175.09},{"Quantity":2.577,"NumberOfOrders":0,"Price":175.18},{"Quantity":44.993,"NumberOfOrders":0,"Price":175.22},{"Quantity":100.0,"NumberOfOrders":0,"Price":175.42},{"Quantity":38.719,"NumberOfOrders":0,"Price":175.43},{"Quantity":105.767,"NumberOfOrders":0,"Price":175.65},{"Quantity":147.89,"NumberOfOrders":0,"Price":175.75},{"Quantity":28.675,"NumberOfOrders":0,"Price":175.88},{"Quantity":0.093,"NumberOfOrders":0,"Price":175.99},{"Quantity":0.08,"NumberOfOrders":0,"Price":176.12},{"Quantity":0.045,"NumberOfOrders":0,"Price":176.13},{"Quantity":0.198,"NumberOfOrders":0,"Price":176.14},{"Quantity":28.695,"NumberOfOrders":0,"Price":176.15},{"Quantity":0.114,"NumberOfOrders":0,"Price":176.28},{"Quantity":1.724,"NumberOfOrders":0,"Price":176.29},{"Quantity":0.131,"NumberOfOrders":0,"Price":176.53},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.54},{"Quantity":237.777,"NumberOfOrders":0,"Price":176.57},{"Quantity":0.225,"NumberOfOrders":0,"Price":176.61},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.65},{"Quantity":0.132,"NumberOfOrders":0,"Price":176.73},{"Quantity":0.376,"NumberOfOrders":0,"Price":176.91},{"Quantity":0.089,"NumberOfOrders":0,"Price":176.92},{"Quantity":0.074,"NumberOfOrders":0,"Price":177.01},{"Quantity":0.324,"NumberOfOrders":0,"Price":177.04},{"Quantity":0.045,"NumberOfOrders":0,"Price":177.07},{"Quantity":0.11,"NumberOfOrders":0,"Price":177.08},{"Quantity":0.2,"NumberOfOrders":0,"Price":177.1},{"Quantity":0.083,"NumberOfOrders":0,"Price":177.2},{"Quantity":0.271,"NumberOfOrders":0,"Price":177.21},{"Quantity":4.47,"NumberOfOrders":0,"Price":177.3},{"Quantity":0.008,"NumberOfOrders":0,"Price":177.81},{"Quantity":0.131,"NumberOfOrders":0,"Price":177.94},{"Quantity":0.115,"NumberOfOrders":0,"Price":178.94},{"Quantity":245.526,"NumberOfOrders":0,"Price":179.3},{"Quantity":4.385,"NumberOfOrders":0,"Price":179.92},{"Quantity":242.232,"NumberOfOrders":0,"Price":181.59},{"Quantity":0.19,"NumberOfOrders":0,"Price":185.9},{"Quantity":0.105,"NumberOfOrders":0,"Price":186.02},{"Quantity":0.658,"NumberOfOrders":0,"Price":186.98},{"Quantity":151.447,"NumberOfOrders":0,"Price":191.99},{"Quantity":0.177,"NumberOfOrders":0,"Price":232.99},{"Quantity":0.266,"NumberOfOrders":0,"Price":249.99},{"Quantity":0.168,"NumberOfOrders":0,"Price":253.39},{"Quantity":0.045,"NumberOfOrders":0,"Price":254.99},{"Quantity":1.0,"NumberOfOrders":0,"Price":685.0}],"BidSide":[{"Quantity":1.8,"NumberOfOrders":0,"Price":174.58},{"Quantity":3.0,"NumberOfOrders":0,"Price":174.57},{"Quantity":1.2,"NumberOfOrders":0,"Price":174.56},{"Quantity":2.0,"NumberOfOrders":0,"Price":174.55},{"Quantity":1.581,"NumberOfOrders":0,"Price":174.54},{"Quantity":18.835,"NumberOfOrders":0,"Price":174.53},{"Quantity":40.221,"NumberOfOrders":0,"Price":174.52},{"Quantity":64.664,"NumberOfOrders":0,"Price":174.51},{"Quantity":144.51,"NumberOfOrders":0,"Price":174.5},{"Quantity":12.962,"NumberOfOrders":0,"Price":174.49},{"Quantity":13.747,"NumberOfOrders":0,"Price":174.48},{"Quantity":3.649,"NumberOfOrders":0,"Price":174.44},{"Quantity":72.532,"NumberOfOrders":0,"Price":174.43},{"Quantity":152.49,"NumberOfOrders":0,"Price":174.42},{"Quantity":23.014,"NumberOfOrders":0,"Price":174.41},{"Quantity":12.616,"NumberOfOrders":0,"Price":174.37},{"Quantity":0.008,"NumberOfOrders":0,"Price":174.32},{"Quantity":12.9,"NumberOfOrders":0,"Price":174.28},{"Quantity":18.577,"NumberOfOrders":0,"Price":174.24},{"Quantity":11.9,"NumberOfOrders":0,"Price":174.22},{"Quantity":2.577,"NumberOfOrders":0,"Price":174.21},{"Quantity":17.029,"NumberOfOrders":0,"Price":174.2},{"Quantity":198.178,"NumberOfOrders":0,"Price":174.15},{"Quantity":65.9,"NumberOfOrders":0,"Price":174.13},{"Quantity":143.518,"NumberOfOrders":0,"Price":174.12},{"Quantity":100.0,"NumberOfOrders":0,"Price":174.11},{"Quantity":171.643,"NumberOfOrders":0,"Price":174.09},{"Quantity":138.6,"NumberOfOrders":0,"Price":173.96},{"Quantity":45.747,"NumberOfOrders":0,"Price":173.95},{"Quantity":325.926,"NumberOfOrders":0,"Price":173.77},{"Quantity":105.817,"NumberOfOrders":0,"Price":173.64},{"Quantity":38.691,"NumberOfOrders":0,"Price":173.57},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.42},{"Quantity":0.287,"NumberOfOrders":0,"Price":173.33},{"Quantity":0.116,"NumberOfOrders":0,"Price":173.23},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.15},{"Quantity":3.0,"NumberOfOrders":0,"Price":173.14},{"Quantity":51.962,"NumberOfOrders":0,"Price":172.89},{"Quantity":55.9,"NumberOfOrders":0,"Price":172.69},{"Quantity":434.344,"NumberOfOrders":0,"Price":172.61},{"Quantity":25.773,"NumberOfOrders":0,"Price":172.6},{"Quantity":0.008,"NumberOfOrders":0,"Price":172.39},{"Quantity":0.045,"NumberOfOrders":0,"Price":172.19},{"Quantity":0.133,"NumberOfOrders":0,"Price":171.87},{"Quantity":25.619,"NumberOfOrders":0,"Price":171.79},{"Quantity":0.133,"NumberOfOrders":0,"Price":171.7},{"Quantity":0.152,"NumberOfOrders":0,"Price":171.68},{"Quantity":13.123,"NumberOfOrders":0,"Price":171.67},{"Quantity":0.169,"NumberOfOrders":0,"Price":171.25},{"Quantity":0.477,"NumberOfOrders":0,"Price":170.86},{"Quantity":0.152,"NumberOfOrders":0,"Price":170.81},{"Quantity":4.516,"NumberOfOrders":0,"Price":170.8},{"Quantity":0.38,"NumberOfOrders":0,"Price":170.72},{"Quantity":6.402,"NumberOfOrders":0,"Price":170.71},{"Quantity":0.447,"NumberOfOrders":0,"Price":170.63},{"Quantity":22.493,"NumberOfOrders":0,"Price":170.5},{"Quantity":587.217,"NumberOfOrders":0,"Price":170.25},{"Quantity":0.585,"NumberOfOrders":0,"Price":170.0},{"Quantity":0.332,"NumberOfOrders":0,"Price":169.75},{"Quantity":6.869,"NumberOfOrders":0,"Price":169.48},{"Quantity":591.199,"NumberOfOrders":0,"Price":169.13},{"Quantity":0.203,"NumberOfOrders":0,"Price":168.91},{"Quantity":4.582,"NumberOfOrders":0,"Price":168.32},{"Quantity":4.65,"NumberOfOrders":0,"Price":165.87},{"Quantity":0.225,"NumberOfOrders":0,"Price":164.01},{"Quantity":4.719,"NumberOfOrders":0,"Price":163.45},{"Quantity":4.788,"NumberOfOrders":0,"Price":161.08},{"Quantity":1.234,"NumberOfOrders":0,"Price":161.0},{"Quantity":4.859,"NumberOfOrders":0,"Price":158.73},{"Quantity":4.93,"NumberOfOrders":0,"Price":156.43},{"Quantity":0.5,"NumberOfOrders":0,"Price":151.0},{"Quantity":5.344,"NumberOfOrders":0,"Price":146.16},{"Quantity":68.694,"NumberOfOrders":0,"Price":145.87},{"Quantity":2.204,"NumberOfOrders":0,"Price":145.79}]}

Partition: 0 Offset: 144669151 Key: HBAR-USDT Timestamp: 2025-02-20 20:51:25.155 Headers: empty

{"Symbol":"HBAR-USDT","AskSide":[{"Quantity":1300.0,"NumberOfOrders":0,"Price":0.22131},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22137},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2214},{"Quantity":1625.6,"NumberOfOrders":0,"Price":0.22141},{"Quantity":2709.4,"NumberOfOrders":0,"Price":0.22142},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22145},{"Quantity":1814.1,"NumberOfOrders":0,"Price":0.22146},{"Quantity":3023.5,"NumberOfOrders":0,"Price":0.22147},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22148},{"Quantity":8272.8,"NumberOfOrders":0,"Price":0.2215},{"Quantity":11889.2,"NumberOfOrders":0,"Price":0.22151},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22154},{"Quantity":1978.8,"NumberOfOrders":0,"Price":0.22155},{"Quantity":3298.0,"NumberOfOrders":0,"Price":0.22156},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2216},{"Quantity":1674.7,"NumberOfOrders":0,"Price":0.22163},{"Quantity":35751.4,"NumberOfOrders":0,"Price":0.22164},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22166},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22172},{"Quantity":18051.4,"NumberOfOrders":0,"Price":0.22174},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22175},{"Quantity":7551.3,"NumberOfOrders":0,"Price":0.22178},{"Quantity":11265.9,"NumberOfOrders":0,"Price":0.22182},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22191},{"Quantity":8738.7,"NumberOfOrders":0,"Price":0.22192},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22196},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22199},{"Quantity":11256.7,"NumberOfOrders":0,"Price":0.222},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22207},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2221},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22217},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2222},{"Quantity":39741.7,"NumberOfOrders":0,"Price":0.22224},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22227},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2223},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22233},{"Quantity":11844.5,"NumberOfOrders":0,"Price":0.22239},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22242},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22245},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2226},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22278},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22284},{"Quantity":22419.0,"NumberOfOrders":0,"Price":0.22294},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22305},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22308},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.22317},{"Quantity":147.5,"NumberOfOrders":0,"Price":0.22319},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22344},{"Quantity":49640.1,"NumberOfOrders":0,"Price":0.2236},{"Quantity":43.2,"NumberOfOrders":0,"Price":0.22362},{"Quantity":119.0,"NumberOfOrders":0,"Price":0.22364},{"Quantity":45.5,"NumberOfOrders":0,"Price":0.22387},{"Quantity":12.8,"NumberOfOrders":0,"Price":0.22391},{"Quantity":1434.3,"NumberOfOrders":0,"Price":0.22405},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.22427},{"Quantity":5.7,"NumberOfOrders":0,"Price":0.22429},{"Quantity":117.3,"NumberOfOrders":0,"Price":0.22687},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.22727},{"Quantity":115.6,"NumberOfOrders":0,"Price":0.23014},{"Quantity":114.0,"NumberOfOrders":0,"Price":0.23346},{"Quantity":112.4,"NumberOfOrders":0,"Price":0.23683},{"Quantity":110.8,"NumberOfOrders":0,"Price":0.24024},{"Quantity":109.2,"NumberOfOrders":0,"Price":0.24371},{"Quantity":107.6,"NumberOfOrders":0,"Price":0.24722},{"Quantity":106.1,"NumberOfOrders":0,"Price":0.25079},{"Quantity":104.6,"NumberOfOrders":0,"Price":0.2544},{"Quantity":103.1,"NumberOfOrders":0,"Price":0.25807},{"Quantity":101.7,"NumberOfOrders":0,"Price":0.26179},{"Quantity":100.2,"NumberOfOrders":0,"Price":0.26557},{"Quantity":98.8,"NumberOfOrders":0,"Price":0.2694},{"Quantity":97.4,"NumberOfOrders":0,"Price":0.27328},{"Quantity":96.0,"NumberOfOrders":0,"Price":0.27722},{"Quantity":1434.3,"NumberOfOrders":0,"Price":0.28064},{"Quantity":94.6,"NumberOfOrders":0,"Price":0.28122},{"Quantity":1523.4,"NumberOfOrders":0,"Price":0.28528},{"Quantity":92.0,"NumberOfOrders":0,"Price":0.28939},{"Quantity":1524.9,"NumberOfOrders":0,"Price":0.29357},{"Quantity":121.1,"NumberOfOrders":0,"Price":0.29781},{"Quantity":15.2,"NumberOfOrders":0,"Price":0.29812},{"Quantity":7.5,"NumberOfOrders":0,"Price":0.3215}],"BidSide":[{"Quantity":1038.8,"NumberOfOrders":0,"Price":0.22121},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2212},{"Quantity":1978.8,"NumberOfOrders":0,"Price":0.22118},{"Quantity":3298.0,"NumberOfOrders":0,"Price":0.22117},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22116},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22113},{"Quantity":3309.3,"NumberOfOrders":0,"Price":0.22112},{"Quantity":9042.1,"NumberOfOrders":0,"Price":0.22111},{"Quantity":8457.8,"NumberOfOrders":0,"Price":0.2211},{"Quantity":5927.4,"NumberOfOrders":0,"Price":0.22109},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22107},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22104},{"Quantity":6761.4,"NumberOfOrders":0,"Price":0.221},{"Quantity":18053.8,"NumberOfOrders":0,"Price":0.22099},{"Quantity":11308.0,"NumberOfOrders":0,"Price":0.22098},{"Quantity":5428.8,"NumberOfOrders":0,"Price":0.22096},{"Quantity":35751.4,"NumberOfOrders":0,"Price":0.22095},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2209},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22087},{"Quantity":16290.0,"NumberOfOrders":0,"Price":0.22078},{"Quantity":2222.3,"NumberOfOrders":0,"Price":0.22076},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22075},{"Quantity":11322.6,"NumberOfOrders":0,"Price":0.2207},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22066},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22057},{"Quantity":11939.6,"NumberOfOrders":0,"Price":0.22051},{"Quantity":39737.4,"NumberOfOrders":0,"Price":0.22034},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2203},{"Quantity":23315.8,"NumberOfOrders":0,"Price":0.22009},{"Quantity":22724.1,"NumberOfOrders":0,"Price":0.21993},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.21991},{"Quantity":25.3,"NumberOfOrders":0,"Price":0.21906},{"Quantity":49674.3,"NumberOfOrders":0,"Price":0.21901},{"Quantity":149.5,"NumberOfOrders":0,"Price":0.21872},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.2184},{"Quantity":12.9,"NumberOfOrders":0,"Price":0.21838},{"Quantity":25.4,"NumberOfOrders":0,"Price":0.21798},{"Quantity":197.1,"NumberOfOrders":0,"Price":0.21793},{"Quantity":1835.4,"NumberOfOrders":0,"Price":0.21792},{"Quantity":30.3,"NumberOfOrders":0,"Price":0.2178},{"Quantity":43.5,"NumberOfOrders":0,"Price":0.21772},{"Quantity":178.7,"NumberOfOrders":0,"Price":0.21753},{"Quantity":122.8,"NumberOfOrders":0,"Price":0.21733},{"Quantity":228.3,"NumberOfOrders":0,"Price":0.21492},{"Quantity":124.7,"NumberOfOrders":0,"Price":0.21424},{"Quantity":724.1,"NumberOfOrders":0,"Price":0.2112},{"Quantity":128.3,"NumberOfOrders":0,"Price":0.20819},{"Quantity":130.2,"NumberOfOrders":0,"Price":0.20523},{"Quantity":132.0,"NumberOfOrders":0,"Price":0.20232},{"Quantity":133.9,"NumberOfOrders":0,"Price":0.19944},{"Quantity":135.8,"NumberOfOrders":0,"Price":0.1966},{"Quantity":718.8,"NumberOfOrders":0,"Price":0.19381},{"Quantity":139.9,"NumberOfOrders":0,"Price":0.19105},{"Quantity":141.8,"NumberOfOrders":0,"Price":0.18834},{"Quantity":143.9,"NumberOfOrders":0,"Price":0.18566},{"Quantity":2173.4,"NumberOfOrders":0,"Price":0.18403},{"Quantity":325.2,"NumberOfOrders":0,"Price":0.18302},{"Quantity":148.0,"NumberOfOrders":0,"Price":0.18042},{"Quantity":150.2,"NumberOfOrders":0,"Price":0.17785},{"Quantity":152.3,"NumberOfOrders":0,"Price":0.17533},{"Quantity":154.0,"NumberOfOrders":0,"Price":0.17283},{"Quantity":156.2,"NumberOfOrders":0,"Price":0.17038},{"Quantity":158.5,"NumberOfOrders":0,"Price":0.16796}]}

Partition: 0 Offset: 144669152 Key: XRP-USDT Timestamp: 2025-02-20 20:51:25.156 Headers: empty

{"Symbol":"XRP-USDT","AskSide":[{"Quantity":428.0,"NumberOfOrders":0,"Price":2.6998},{"Quantity":428.0,"NumberOfOrders":0,"Price":2.6999},{"Quantity":83.138755,"NumberOfOrders":0,"Price":2.7003},{"Quantity":600.0,"NumberOfOrders":0,"Price":2.7006},{"Quantity":1000.0,"NumberOfOrders":0,"Price":2.7007},{"Quantity":289.774135,"NumberOfOrders":0,"Price":2.701},{"Quantity":564.698136,"NumberOfOrders":0,"Price":2.7011},{"Quantity":274.8,"NumberOfOrders":0,"Price":2.7012},{"Quantity":403.186629,"NumberOfOrders":0,"Price":2.7015},{"Quantity":711.981801,"NumberOfOrders":0,"Price":2.7016},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7017},{"Quantity":170.712456,"NumberOfOrders":0,"Price":2.7019},{"Quantity":284.52076,"NumberOfOrders":0,"Price":2.702},{"Quantity":564.217886,"NumberOfOrders":0,"Price":2.7021},{"Quantity":940.363144,"NumberOfOrders":0,"Price":2.7022},{"Quantity":3015.733729,"NumberOfOrders":0,"Price":2.7023},{"Quantity":8888.837387,"NumberOfOrders":0,"Price":2.7024},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7031},{"Quantity":739.886752,"NumberOfOrders":0,"Price":2.7032},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7037},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.704},{"Quantity":8859.879626,"NumberOfOrders":0,"Price":2.7043},{"Quantity":739.130901,"NumberOfOrders":0,"Price":2.7048},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7051},{"Quantity":944.766785,"NumberOfOrders":0,"Price":2.7053},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7054},{"Quantity":851.0,"NumberOfOrders":0,"Price":2.7056},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7057},{"Quantity":1215.50545,"NumberOfOrders":0,"Price":2.7058},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.706},{"Quantity":738.718213,"NumberOfOrders":0,"Price":2.7063},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7069},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7072},{"Quantity":2777.283744,"NumberOfOrders":0,"Price":2.7073},{"Quantity":6204.0,"NumberOfOrders":0,"Price":2.7074},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7075},{"Quantity":15000.0,"NumberOfOrders":0,"Price":2.7077},{"Quantity":788.929926,"NumberOfOrders":0,"Price":2.7078},{"Quantity":166.469388,"NumberOfOrders":0,"Price":2.7079},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7081},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.709},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7093},{"Quantity":10123.0,"NumberOfOrders":0,"Price":2.7095},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7096},{"Quantity":1894.948204,"NumberOfOrders":0,"Price":2.7099},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7102},{"Quantity":9122.1,"NumberOfOrders":0,"Price":2.7108},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7111},{"Quantity":7307.648944,"NumberOfOrders":0,"Price":2.7153},{"Quantity":17271.406399,"NumberOfOrders":0,"Price":2.7157},{"Quantity":0.009671,"NumberOfOrders":0,"Price":2.7194},{"Quantity":14667.913755,"NumberOfOrders":0,"Price":2.7201},{"Quantity":0.00936,"NumberOfOrders":0,"Price":2.7219},{"Quantity":0.008679,"NumberOfOrders":0,"Price":2.723},{"Quantity":338.695978,"NumberOfOrders":0,"Price":2.7232},{"Quantity":9123.4,"NumberOfOrders":0,"Price":2.7239},{"Quantity":0.007522,"NumberOfOrders":0,"Price":2.7248},{"Quantity":0.002214,"NumberOfOrders":0,"Price":2.7253},{"Quantity":0.006296,"NumberOfOrders":0,"Price":2.7266},{"Quantity":0.00728,"NumberOfOrders":0,"Price":2.7273},{"Quantity":9.254118,"NumberOfOrders":0,"Price":2.7274},{"Quantity":10151.797567,"NumberOfOrders":0,"Price":2.7275},{"Quantity":0.001515,"NumberOfOrders":0,"Price":2.7283},{"Quantity":0.00675,"NumberOfOrders":0,"Price":2.7284},{"Quantity":6.143902,"NumberOfOrders":0,"Price":2.7285},{"Quantity":0.000255,"NumberOfOrders":0,"Price":2.7286},{"Quantity":0.010146,"NumberOfOrders":0,"Price":2.7287},{"Quantity":22.878474,"NumberOfOrders":0,"Price":2.7291},{"Quantity":0.002685,"NumberOfOrders":0,"Price":2.7292},{"Quantity":0.01172,"NumberOfOrders":0,"Price":2.7297},{"Quantity":18.949042,"NumberOfOrders":0,"Price":2.73},{"Quantity":0.113679,"NumberOfOrders":0,"Price":2.7301},{"Quantity":11.08113,"NumberOfOrders":0,"Price":2.7303},{"Quantity":9E-06,"NumberOfOrders":0,"Price":2.7304},{"Quantity":11.388446,"NumberOfOrders":0,"Price":2.7305},{"Quantity":0.001722,"NumberOfOrders":0,"Price":2.7307},{"Quantity":0.560749,"NumberOfOrders":0,"Price":2.7312},{"Quantity":0.001706,"NumberOfOrders":0,"Price":2.7313},{"Quantity":1.1E-05,"NumberOfOrders":0,"Price":2.7316},{"Quantity":0.004897,"NumberOfOrders":0,"Price":2.7321},{"Quantity":0.001978,"NumberOfOrders":0,"Price":2.7323},{"Quantity":0.00505,"NumberOfOrders":0,"Price":2.7324},{"Quantity":0.000566,"NumberOfOrders":0,"Price":2.7327},{"Quantity":0.005446,"NumberOfOrders":0,"Price":2.733},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7333},{"Quantity":1.276939,"NumberOfOrders":0,"Price":2.7334},{"Quantity":0.006485,"NumberOfOrders":0,"Price":2.7337},{"Quantity":0.263733,"NumberOfOrders":0,"Price":2.7338},{"Quantity":0.005733,"NumberOfOrders":0,"Price":2.7341},{"Quantity":20.863796,"NumberOfOrders":0,"Price":2.7342},{"Quantity":1.492082,"NumberOfOrders":0,"Price":2.7343},{"Quantity":3703.007764,"NumberOfOrders":0,"Price":2.7344},{"Quantity":0.194404,"NumberOfOrders":0,"Price":2.7345},{"Quantity":0.002088,"NumberOfOrders":0,"Price":2.7346},{"Quantity":0.001823,"NumberOfOrders":0,"Price":2.7349},{"Quantity":0.001587,"NumberOfOrders":0,"Price":2.7351},{"Quantity":0.006473,"NumberOfOrders":0,"Price":2.7353},{"Quantity":2.371741,"NumberOfOrders":0,"Price":2.7354},{"Quantity":0.000727,"NumberOfOrders":0,"Price":2.7355},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7358},{"Quantity":0.002255,"NumberOfOrders":0,"Price":2.736},{"Quantity":206.255505,"NumberOfOrders":0,"Price":2.7361},{"Quantity":85.64904,"NumberOfOrders":0,"Price":2.7362},{"Quantity":2.83398,"NumberOfOrders":0,"Price":2.7365},{"Quantity":0.003738,"NumberOfOrders":0,"Price":2.7366},{"Quantity":0.001327,"NumberOfOrders":0,"Price":2.7367},{"Quantity":2.2E-05,"NumberOfOrders":0,"Price":2.7369},{"Quantity":9E-06,"NumberOfOrders":0,"Price":2.737},{"Quantity":1.654992,"NumberOfOrders":0,"Price":2.7372},{"Quantity":0.001895,"NumberOfOrders":0,"Price":2.7373},{"Quantity":0.001539,"NumberOfOrders":0,"Price":2.7377},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.7379},{"Quantity":0.00044,"NumberOfOrders":0,"Price":2.7381},{"Quantity":2.536855,"NumberOfOrders":0,"Price":2.7382},{"Quantity":0.004127,"NumberOfOrders":0,"Price":2.7391},{"Quantity":0.303456,"NumberOfOrders":0,"Price":2.7393},{"Quantity":2.545924,"NumberOfOrders":0,"Price":2.7395},{"Quantity":12.79851,"NumberOfOrders":0,"Price":2.7396},{"Quantity":0.000383,"NumberOfOrders":0,"Price":2.7399},{"Quantity":11.800664,"NumberOfOrders":0,"Price":2.74},{"Quantity":0.556483,"NumberOfOrders":0,"Price":2.7401},{"Quantity":0.001417,"NumberOfOrders":0,"Price":2.7403},{"Quantity":0.005035,"NumberOfOrders":0,"Price":2.7407},{"Quantity":0.000549,"NumberOfOrders":0,"Price":2.7409},{"Quantity":0.000715,"NumberOfOrders":0,"Price":2.7411},{"Quantity":80.011317,"NumberOfOrders":0,"Price":2.7413},{"Quantity":0.001754,"NumberOfOrders":0,"Price":2.7414},{"Quantity":0.002126,"NumberOfOrders":0,"Price":2.7415},{"Quantity":36.901643,"NumberOfOrders":0,"Price":2.742},{"Quantity":4.307512,"NumberOfOrders":0,"Price":2.7421},{"Quantity":2.367561,"NumberOfOrders":0,"Price":2.7422},{"Quantity":1.9E-05,"NumberOfOrders":0,"Price":2.7424},{"Quantity":0.00056,"NumberOfOrders":0,"Price":2.7426},{"Quantity":5E-06,"NumberOfOrders":0,"Price":2.7427},{"Quantity":0.001474,"NumberOfOrders":0,"Price":2.7428},{"Quantity":0.00036,"NumberOfOrders":0,"Price":2.7431},{"Quantity":42.410887,"NumberOfOrders":0,"Price":2.7434},{"Quantity":5E-06,"NumberOfOrders":0,"Price":2.7435},{"Quantity":0.558214,"NumberOfOrders":0,"Price":2.7436},{"Quantity":4E-06,"NumberOfOrders":0,"Price":2.7437},{"Quantity":0.002406,"NumberOfOrders":0,"Price":2.7438},{"Quantity":11.324777,"NumberOfOrders":0,"Price":2.7441},{"Quantity":0.060519,"NumberOfOrders":0,"Price":2.7442},{"Quantity":140.870932,"NumberOfOrders":0,"Price":2.7444},{"Quantity":0.001908,"NumberOfOrders":0,"Price":2.7445},{"Quantity":0.002112,"NumberOfOrders":0,"Price":2.745},{"Quantity":0.291595,"NumberOfOrders":0,"Price":2.7451},{"Quantity":2.5E-05,"NumberOfOrders":0,"Price":2.7452},{"Quantity":30.613067,"NumberOfOrders":0,"Price":2.7453},{"Quantity":0.000307,"NumberOfOrders":0,"Price":2.7454},{"Quantity":0.00153,"NumberOfOrders":0,"Price":2.7456},{"Quantity":0.000568,"NumberOfOrders":0,"Price":2.7457},{"Quantity":0.001929,"NumberOfOrders":0,"Price":2.7459},{"Quantity":0.000289,"NumberOfOrders":0,"Price":2.7461},{"Quantity":374.657198,"NumberOfOrders":0,"Price":2.7463},{"Quantity":5.074804,"NumberOfOrders":0,"Price":2.7464},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.7465},{"Quantity":40.483274,"NumberOfOrders":0,"Price":2.7466},{"Quantity":53.949126,"NumberOfOrders":0,"Price":2.7468},{"Quantity":0.193653,"NumberOfOrders":0,"Price":2.7469},{"Quantity":0.003542,"NumberOfOrders":0,"Price":2.7475},{"Quantity":72.51895,"NumberOfOrders":0,"Price":2.7476},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.7478},{"Quantity":0.002253,"NumberOfOrders":0,"Price":2.7484},{"Quantity":2E-05,"NumberOfOrders":0,"Price":2.7486},{"Quantity":3.867954,"NumberOfOrders":0,"Price":2.7487},{"Quantity":0.003002,"NumberOfOrders":0,"Price":2.7489},{"Quantity":5.8229,"NumberOfOrders":0,"Price":2.749},{"Quantity":0.001475,"NumberOfOrders":0,"Price":2.7491},{"Quantity":0.001459,"NumberOfOrders":0,"Price":2.7492},{"Quantity":0.112858,"NumberOfOrders":0,"Price":2.7493},{"Quantity":9.911913,"NumberOfOrders":0,"Price":2.7494},{"Quantity":8.902589,"NumberOfOrders":0,"Price":2.7497},{"Quantity":25.242987,"NumberOfOrders":0,"Price":2.7498},{"Quantity":9.4E-05,"NumberOfOrders":0,"Price":2.7501},{"Quantity":52.395718,"NumberOfOrders":0,"Price":2.7504},{"Quantity":0.000149,"NumberOfOrders":0,"Price":2.7505},{"Quantity":0.001422,"NumberOfOrders":0,"Price":2.7511},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7513},{"Quantity":37.468583,"NumberOfOrders":0,"Price":2.7515},{"Quantity":0.012302,"NumberOfOrders":0,"Price":2.7518},{"Quantity":0.001409,"NumberOfOrders":0,"Price":2.7521},{"Quantity":0.001089,"NumberOfOrders":0,"Price":2.7522},{"Quantity":4.5E-05,"NumberOfOrders":0,"Price":2.7523},{"Quantity":6.090116,"NumberOfOrders":0,"Price":2.7525},{"Quantity":0.00021,"NumberOfOrders":0,"Price":2.7526},{"Quantity":3.6E-05,"NumberOfOrders":0,"Price":2.7527},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7529},{"Quantity":0.000502,"NumberOfOrders":0,"Price":2.753},{"Quantity":0.935304,"NumberOfOrders":0,"Price":2.7531},{"Quantity":8.7E-05,"NumberOfOrders":0,"Price":2.7533},{"Quantity":35.266451,"NumberOfOrders":0,"Price":2.7535},{"Quantity":11.742262,"NumberOfOrders":0,"Price":2.7536},{"Quantity":2.81585,"NumberOfOrders":0,"Price":2.7541},{"Quantity":0.003952,"NumberOfOrders":0,"Price":2.7543},{"Quantity":0.000798,"NumberOfOrders":0,"Price":2.7549},{"Quantity":0.002608,"NumberOfOrders":0,"Price":2.7553},{"Quantity":218.351961,"NumberOfOrders":0,"Price":2.7554},{"Quantity":0.005473,"NumberOfOrders":0,"Price":2.7556},{"Quantity":20.699332,"NumberOfOrders":0,"Price":2.7559},{"Quantity":1.26635,"NumberOfOrders":0,"Price":2.7563},{"Quantity":8.4E-05,"NumberOfOrders":0,"Price":2.757},{"Quantity":7E-05,"NumberOfOrders":0,"Price":2.7575},{"Quantity":0.004937,"NumberOfOrders":0,"Price":2.7576},{"Quantity":3.5E-05,"NumberOfOrders":0,"Price":2.7578},{"Quantity":0.000163,"NumberOfOrders":0,"Price":2.7581},{"Quantity":2.8E-05,"NumberOfOrders":0,"Price":2.7582},{"Quantity":0.001677,"NumberOfOrders":0,"Price":2.7584},{"Quantity":0.000174,"NumberOfOrders":0,"Price":2.7585},{"Quantity":0.112464,"NumberOfOrders":0,"Price":2.7589},{"Quantity":8.603158,"NumberOfOrders":0,"Price":2.759},{"Quantity":9.87955,"NumberOfOrders":0,"Price":2.7591},{"Quantity":2.526998,"NumberOfOrders":0,"Price":2.76},{"Quantity":0.00045,"NumberOfOrders":0,"Price":2.7602},{"Quantity":0.261185,"NumberOfOrders":0,"Price":2.7605},{"Quantity":0.002668,"NumberOfOrders":0,"Price":2.7607},{"Quantity":5.08678,"NumberOfOrders":0,"Price":2.7615},{"Quantity":7.6E-05,"NumberOfOrders":0,"Price":2.7618},{"Quantity":2.095432,"NumberOfOrders":0,"Price":2.7628},{"Quantity":4.9E-05,"NumberOfOrders":0,"Price":2.7629},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7633},{"Quantity":0.001627,"NumberOfOrders":0,"Price":2.7634},{"Quantity":0.00072,"NumberOfOrders":0,"Price":2.7638},{"Quantity":0.000276,"NumberOfOrders":0,"Price":2.7651},{"Quantity":0.000239,"NumberOfOrders":0,"Price":2.7652},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7658},{"Quantity":3.843708,"NumberOfOrders":0,"Price":2.7661},{"Quantity":2E-05,"NumberOfOrders":0,"Price":2.7664},{"Quantity":111.699865,"NumberOfOrders":0,"Price":2.7675},{"Quantity":0.112072,"NumberOfOrders":0,"Price":2.7685},{"Quantity":0.553172,"NumberOfOrders":0,"Price":2.7686},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.769},{"Quantity":384.564881,"NumberOfOrders":0,"Price":2.7694},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7698},{"Quantity":0.001526,"NumberOfOrders":0,"Price":2.77},{"Quantity":12.551649,"NumberOfOrders":0,"Price":2.7703},{"Quantity":2.517547,"NumberOfOrders":0,"Price":2.7704},{"Quantity":173.056467,"NumberOfOrders":0,"Price":2.7708},{"Quantity":36.139251,"NumberOfOrders":0,"Price":2.7715},{"Quantity":2.726703,"NumberOfOrders":0,"Price":2.7733},{"Quantity":1.677487,"NumberOfOrders":0,"Price":2.7745},{"Quantity":8.6E-05,"NumberOfOrders":0,"Price":2.7748},{"Quantity":0.001187,"NumberOfOrders":0,"Price":2.7755},{"Quantity":6.036984,"NumberOfOrders":0,"Price":2.7767},{"Quantity":5.019205,"NumberOfOrders":0,"Price":2.7768},{"Quantity":41.89781,"NumberOfOrders":0,"Price":2.777},{"Quantity":5.7E-05,"NumberOfOrders":0,"Price":2.7771},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7773},{"Quantity":20.536686,"NumberOfOrders":0,"Price":2.7777},{"Quantity":0.111678,"NumberOfOrders":0,"Price":2.7783},{"Quantity":9.807226,"NumberOfOrders":0,"Price":2.7787},{"Quantity":423.519533,"NumberOfOrders":0,"Price":2.7788},{"Quantity":0.841438,"NumberOfOrders":0,"Price":2.7794},{"Quantity":46.70475,"NumberOfOrders":0,"Price":2.7798},{"Quantity":4E-06,"NumberOfOrders":0,"Price":2.7801},{"Quantity":0.000151,"NumberOfOrders":0,"Price":2.7802},{"Quantity":2.508168,"NumberOfOrders":0,"Price":2.7807},{"Quantity":97.781504,"NumberOfOrders":0,"Price":2.7815},{"Quantity":4.242755,"NumberOfOrders":0,"Price":2.7839},{"Quantity":0.196823,"NumberOfOrders":0,"Price":2.7845},{"Quantity":20.378623,"NumberOfOrders":0,"Price":2.785},{"Quantity":3.7E-05,"NumberOfOrders":0,"Price":2.786},{"Quantity":34.941368,"NumberOfOrders":0,"Price":2.788},{"Quantity":0.001101,"NumberOfOrders":0,"Price":2.7881},{"Quantity":1.5E-05,"NumberOfOrders":0,"Price":2.7884},{"Quantity":1.2E-05,"NumberOfOrders":0,"Price":2.7889},{"Quantity":2.780075,"NumberOfOrders":0,"Price":2.7895},{"Quantity":82.769219,"NumberOfOrders":0,"Price":2.7899},{"Quantity":1.462031,"NumberOfOrders":0,"Price":2.7905},{"Quantity":2.498857,"NumberOfOrders":0,"Price":2.7911},{"Quantity":1.30509,"NumberOfOrders":0,"Price":2.7916},{"Quantity":22.36544,"NumberOfOrders":0,"Price":2.7917},{"Quantity":4.991586,"NumberOfOrders":0,"Price":2.7922},{"Quantity":340.896405,"NumberOfOrders":0,"Price":2.7925},{"Quantity":3000.0,"NumberOfOrders":0,"Price":2.7949},{"Quantity":11.567948,"NumberOfOrders":0,"Price":2.7951},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7964},{"Quantity":0.1109,"NumberOfOrders":0,"Price":2.7978},{"Quantity":24.850903,"NumberOfOrders":0,"Price":2.7982},{"Quantity":51.94096,"NumberOfOrders":0,"Price":2.7984},{"Quantity":83.73579,"NumberOfOrders":0,"Price":2.7987},{"Quantity":22232.759914,"NumberOfOrders":0,"Price":2.799},{"Quantity":46.364135,"NumberOfOrders":0,"Price":2.7994},{"Quantity":20.37435,"NumberOfOrders":0,"Price":2.7999},{"Quantity":27844.530098,"NumberOfOrders":0,"Price":2.8},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.8013},{"Quantity":2.489526,"NumberOfOrders":0,"Price":2.8016},{"Quantity":28.481901,"NumberOfOrders":0,"Price":2.8019},{"Quantity":1.245419,"NumberOfOrders":0,"Price":2.8026},{"Quantity":29.03343,"NumberOfOrders":0,"Price":2.8033},{"Quantity":2.806896,"NumberOfOrders":0,"Price":2.8049},{"Quantity":0.545719,"NumberOfOrders":0,"Price":2.8064},{"Quantity":0.833136,"NumberOfOrders":0,"Price":2.8071},{"Quantity":106.150172,"NumberOfOrders":0,"Price":2.8075},{"Quantity":2.872736,"NumberOfOrders":0,"Price":2.8076},{"Quantity":9.703675,"NumberOfOrders":0,"Price":2.8084},{"Quantity":400.3386,"NumberOfOrders":0,"Price":2.8093},{"Quantity":43.190183,"NumberOfOrders":0,"Price":2.8095},{"Quantity":6.047228,"NumberOfOrders":0,"Price":2.8106},{"Quantity":13.555168,"NumberOfOrders":0,"Price":2.812},{"Quantity":22.196822,"NumberOfOrders":0,"Price":2.8129},{"Quantity":83.266504,"NumberOfOrders":0,"Price":2.8145},{"Quantity":0.25616,"NumberOfOrders":0,"Price":2.8147},{"Quantity":0.295148,"NumberOfOrders":0,"Price":2.8164},{"Quantity":82.769219,"NumberOfOrders":0,"Price":2.8173},{"Quantity":9.66941,"NumberOfOrders":0,"Price":2.8183},{"Quantity":3.772055,"NumberOfOrders":0,"Price":2.8186},{"Quantity":0.283967,"NumberOfOrders":0,"Price":2.8189},{"Quantity":0.543239,"NumberOfOrders":0,"Price":2.8192},{"Quantity":2.665145,"NumberOfOrders":0,"Price":2.8226},{"Quantity":0.059765,"NumberOfOrders":0,"Price":2.8227},{"Quantity":16.390422,"NumberOfOrders":0,"Price":2.823},{"Quantity":80.011317,"NumberOfOrders":0,"Price":2.8242},{"Quantity":0.539637,"NumberOfOrders":0,"Price":2.8257},{"Quantity":48.135016,"NumberOfOrders":0,"Price":2.8258},{"Quantity":2.461768,"NumberOfOrders":0,"Price":2.8332},{"Quantity":4.909822,"NumberOfOrders":0,"Price":2.8387},{"Quantity":5.31568,"NumberOfOrders":0,"Price":2.8437},{"Quantity":51.247004,"NumberOfOrders":0,"Price":2.8543},{"Quantity":2.44346,"NumberOfOrders":0,"Price":2.8544},{"Quantity":2.434364,"NumberOfOrders":0,"Price":2.865},{"Quantity":4.85621,"NumberOfOrders":0,"Price":2.87},{"Quantity":8.203398,"NumberOfOrders":0,"Price":2.8758},{"Quantity":4.8295,"NumberOfOrders":0,"Price":2.8859},{"Quantity":2.416289,"NumberOfOrders":0,"Price":2.8865},{"Quantity":2.407225,"NumberOfOrders":0,"Price":2.8973},{"Quantity":4.802914,"NumberOfOrders":0,"Price":2.9019},{"Quantity":3.090622,"NumberOfOrders":0,"Price":2.9081},{"Quantity":4.776619,"NumberOfOrders":0,"Price":2.9178},{"Quantity":2.3893,"NumberOfOrders":0,"Price":2.9191},{"Quantity":35.521558,"NumberOfOrders":0,"Price":2.93},{"Quantity":4.750446,"NumberOfOrders":0,"Price":2.9339},{"Quantity":2.371558,"NumberOfOrders":0,"Price":2.9409},{"Quantity":4.724232,"NumberOfOrders":0,"Price":2.9502},{"Quantity":2.862534,"NumberOfOrders":0,"Price":2.9519},{"Quantity":2.353917,"NumberOfOrders":0,"Price":2.963},{"Quantity":4.698306,"NumberOfOrders":0,"Price":2.9665},{"Quantity":2.345154,"NumberOfOrders":0,"Price":2.974},{"Quantity":39.571784,"NumberOfOrders":0,"Price":2.9829},{"Quantity":3.293718,"NumberOfOrders":0,"Price":2.9852},{"Quantity":2.327743,"NumberOfOrders":0,"Price":2.9963},{"Quantity":4.750437,"NumberOfOrders":0,"Price":2.9992},{"Quantity":4.967775,"NumberOfOrders":0,"Price":3.0158},{"Quantity":4.595998,"NumberOfOrders":0,"Price":3.0325},{"Quantity":4.570846,"NumberOfOrders":0,"Price":3.0492},{"Quantity":4.545666,"NumberOfOrders":0,"Price":3.0661},{"Quantity":5.032577,"NumberOfOrders":0,"Price":3.083},{"Quantity":4131.704203,"NumberOfOrders":0,"Price":3.1},{"Quantity":4.471181,"NumberOfOrders":0,"Price":3.1172},{"Quantity":4.446652,"NumberOfOrders":0,"Price":3.1344},{"Quantity":4.422247,"NumberOfOrders":0,"Price":3.1517},{"Quantity":4.397968,"NumberOfOrders":0,"Price":3.1691},{"Quantity":19.666274,"NumberOfOrders":0,"Price":3.1749},{"Quantity":4.373814,"NumberOfOrders":0,"Price":3.1866},{"Quantity":0.803878,"NumberOfOrders":0,"Price":3.1999},{"Quantity":4.349786,"NumberOfOrders":0,"Price":3.2042},{"Quantity":10.373248,"NumberOfOrders":0,"Price":3.2218},{"Quantity":4.302243,"NumberOfOrders":0,"Price":3.2396},{"Quantity":4.278592,"NumberOfOrders":0,"Price":3.2575},{"Quantity":4.255067,"NumberOfOrders":0,"Price":3.2755},{"Quantity":4.231799,"NumberOfOrders":0,"Price":3.2935},{"Quantity":5.533571,"NumberOfOrders":0,"Price":3.3117},{"Quantity":1004.18538,"NumberOfOrders":0,"Price":3.33},{"Quantity":4.162487,"NumberOfOrders":0,"Price":3.3483},{"Quantity":4.139592,"NumberOfOrders":0,"Price":3.3669},{"Quantity":4.116825,"NumberOfOrders":0,"Price":3.3855},{"Quantity":4.094306,"NumberOfOrders":0,"Price":3.4041},{"Quantity":4.071791,"NumberOfOrders":0,"Price":3.4229},{"Quantity":4.049402,"NumberOfOrders":0,"Price":3.4418},{"Quantity":4.027258,"NumberOfOrders":0,"Price":3.4608},{"Quantity":4.00512,"NumberOfOrders":0,"Price":3.4799},{"Quantity":3.983109,"NumberOfOrders":0,"Price":3.4991},{"Quantity":3.961224,"NumberOfOrders":0,"Price":3.5185},{"Quantity":3.939464,"NumberOfOrders":0,"Price":3.5379},{"Quantity":3.917831,"NumberOfOrders":0,"Price":3.5574},{"Quantity":3.896322,"NumberOfOrders":0,"Price":3.5771},{"Quantity":3.874939,"NumberOfOrders":0,"Price":3.5968},{"Quantity":3.853682,"NumberOfOrders":0,"Price":3.6167},{"Quantity":3.832548,"NumberOfOrders":0,"Price":3.6366},{"Quantity":3.81154,"NumberOfOrders":0,"Price":3.6566},{"Quantity":3.79055,"NumberOfOrders":0,"Price":3.6769},{"Quantity":3.769791,"NumberOfOrders":0,"Price":3.6971},{"Quantity":3.749052,"NumberOfOrders":0,"Price":3.7176},{"Quantity":3.728439,"NumberOfOrders":0,"Price":3.7381},{"Quantity":11854.888864,"NumberOfOrders":0,"Price":5.0},{"Quantity":6150.317243,"NumberOfOrders":0,"Price":6.0}],"BidSide":[{"Quantity":78.816587,"NumberOfOrders":0,"Price":2.6989},{"Quantity":131.360978,"NumberOfOrders":0,"Price":2.6988},{"Quantity":222.240113,"NumberOfOrders":0,"Price":2.6987},{"Quantity":370.400189,"NumberOfOrders":0,"Price":2.6986},{"Quantity":83.138755,"NumberOfOrders":0,"Price":2.6981},{"Quantity":164.94,"NumberOfOrders":0,"Price":2.6979},{"Quantity":325.525,"NumberOfOrders":0,"Price":2.6978},{"Quantity":573.638034,"NumberOfOrders":0,"Price":2.6976},{"Quantity":905.43839,"NumberOfOrders":0,"Price":2.6975},{"Quantity":276.686298,"NumberOfOrders":0,"Price":2.6974},{"Quantity":683.313831,"NumberOfOrders":0,"Price":2.6973},{"Quantity":651.506378,"NumberOfOrders":0,"Price":2.6972},{"Quantity":6513.057452,"NumberOfOrders":0,"Price":2.6971},{"Quantity":15050.625,"NumberOfOrders":0,"Price":2.697},{"Quantity":1032.817477,"NumberOfOrders":0,"Price":2.6968},{"Quantity":1773.565866,"NumberOfOrders":0,"Price":2.6967},{"Quantity":1517.41852,"NumberOfOrders":0,"Price":2.6965},{"Quantity":2529.030867,"NumberOfOrders":0,"Price":2.6964},{"Quantity":3078.9,"NumberOfOrders":0,"Price":2.6963},{"Quantity":5131.5,"NumberOfOrders":0,"Price":2.6962},{"Quantity":50.627376,"NumberOfOrders":0,"Price":2.6961},{"Quantity":1235.108877,"NumberOfOrders":0,"Price":2.6959},{"Quantity":8160.218873,"NumberOfOrders":0,"Price":2.6958},{"Quantity":3753.991462,"NumberOfOrders":0,"Price":2.6955},{"Quantity":50.629403,"NumberOfOrders":0,"Price":2.6952},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6949},{"Quantity":0.006767,"NumberOfOrders":0,"Price":2.6948},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6946},{"Quantity":0.007639,"NumberOfOrders":0,"Price":2.6945},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6943},{"Quantity":950.406804,"NumberOfOrders":0,"Price":2.6942},{"Quantity":1184.834968,"NumberOfOrders":0,"Price":2.6941},{"Quantity":50.630714,"NumberOfOrders":0,"Price":2.694},{"Quantity":1448.0,"NumberOfOrders":0,"Price":2.6939},{"Quantity":1266.13045,"NumberOfOrders":0,"Price":2.6937},{"Quantity":5836.634219,"NumberOfOrders":0,"Price":2.6934},{"Quantity":742.244258,"NumberOfOrders":0,"Price":2.6933},{"Quantity":0.004825,"NumberOfOrders":0,"Price":2.6932},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6925},{"Quantity":0.011869,"NumberOfOrders":0,"Price":2.6924},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6922},{"Quantity":0.022509,"NumberOfOrders":0,"Price":2.6921},{"Quantity":2776.47196,"NumberOfOrders":0,"Price":2.6918},{"Quantity":742.707997,"NumberOfOrders":0,"Price":2.6917},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6916},{"Quantity":166.435264,"NumberOfOrders":0,"Price":2.6915},{"Quantity":9813.625,"NumberOfOrders":0,"Price":2.6913},{"Quantity":9863.679324,"NumberOfOrders":0,"Price":2.6911},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.691},{"Quantity":1857.32999,"NumberOfOrders":0,"Price":2.6909},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6898},{"Quantity":0.004275,"NumberOfOrders":0,"Price":2.6893},{"Quantity":0.022476,"NumberOfOrders":0,"Price":2.6892},{"Quantity":0.014409,"NumberOfOrders":0,"Price":2.689},{"Quantity":0.018069,"NumberOfOrders":0,"Price":2.6883},{"Quantity":0.023741,"NumberOfOrders":0,"Price":2.6881},{"Quantity":0.006221,"NumberOfOrders":0,"Price":2.6879},{"Quantity":16914.511983,"NumberOfOrders":0,"Price":2.6873},{"Quantity":53.180398,"NumberOfOrders":0,"Price":2.6871},{"Quantity":0.009665,"NumberOfOrders":0,"Price":2.6868},{"Quantity":0.003099,"NumberOfOrders":0,"Price":2.6867},{"Quantity":7380.61623,"NumberOfOrders":0,"Price":2.6865},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6862},{"Quantity":0.011944,"NumberOfOrders":0,"Price":2.6846},{"Quantity":0.002748,"NumberOfOrders":0,"Price":2.6845},{"Quantity":5.102783,"NumberOfOrders":0,"Price":2.6844},{"Quantity":0.006628,"NumberOfOrders":0,"Price":2.6843},{"Quantity":0.005609,"NumberOfOrders":0,"Price":2.6839},{"Quantity":0.006315,"NumberOfOrders":0,"Price":2.6837},{"Quantity":0.013347,"NumberOfOrders":0,"Price":2.6832},{"Quantity":0.020861,"NumberOfOrders":0,"Price":2.6827},{"Quantity":0.001857,"NumberOfOrders":0,"Price":2.6825},{"Quantity":0.055085,"NumberOfOrders":0,"Price":2.6815},{"Quantity":0.035567,"NumberOfOrders":0,"Price":2.6811},{"Quantity":6.197985,"NumberOfOrders":0,"Price":2.681},{"Quantity":11.85965,"NumberOfOrders":0,"Price":2.6808},{"Quantity":1.662455,"NumberOfOrders":0,"Price":2.6807},{"Quantity":0.943211,"NumberOfOrders":0,"Price":2.6805},{"Quantity":0.559348,"NumberOfOrders":0,"Price":2.6802},{"Quantity":0.003875,"NumberOfOrders":0,"Price":2.6801},{"Quantity":353.201807,"NumberOfOrders":0,"Price":2.6791},{"Quantity":0.022196,"NumberOfOrders":0,"Price":2.679},{"Quantity":10.017737,"NumberOfOrders":0,"Price":2.6788},{"Quantity":0.01782,"NumberOfOrders":0,"Price":2.6786},{"Quantity":9118.8,"NumberOfOrders":0,"Price":2.6782},{"Quantity":0.008111,"NumberOfOrders":0,"Price":2.678},{"Quantity":0.19529,"NumberOfOrders":0,"Price":2.6778},{"Quantity":14751.304939,"NumberOfOrders":0,"Price":2.6775},{"Quantity":2.565039,"NumberOfOrders":0,"Price":2.677},{"Quantity":0.028044,"NumberOfOrders":0,"Price":2.6765},{"Quantity":0.010218,"NumberOfOrders":0,"Price":2.6759},{"Quantity":9.343,"NumberOfOrders":0,"Price":2.6758},{"Quantity":0.004863,"NumberOfOrders":0,"Price":2.6744},{"Quantity":0.017919,"NumberOfOrders":0,"Price":2.6743},{"Quantity":0.014085,"NumberOfOrders":0,"Price":2.6739},{"Quantity":0.007555,"NumberOfOrders":0,"Price":2.6733},{"Quantity":0.018374,"NumberOfOrders":0,"Price":2.6728},{"Quantity":0.008366,"NumberOfOrders":0,"Price":2.6725},{"Quantity":0.002842,"NumberOfOrders":0,"Price":2.6717},{"Quantity":11.440694,"NumberOfOrders":0,"Price":2.6716},{"Quantity":2.852237,"NumberOfOrders":0,"Price":2.6698},{"Quantity":5.255766,"NumberOfOrders":0,"Price":2.6697},{"Quantity":19810.866527,"NumberOfOrders":0,"Price":2.6691},{"Quantity":0.002972,"NumberOfOrders":0,"Price":2.669},{"Quantity":0.04306,"NumberOfOrders":0,"Price":2.6681},{"Quantity":0.003906,"NumberOfOrders":0,"Price":2.6676},{"Quantity":0.023201,"NumberOfOrders":0,"Price":2.6675},{"Quantity":0.001177,"NumberOfOrders":0,"Price":2.6674},{"Quantity":0.00441,"NumberOfOrders":0,"Price":2.6673},{"Quantity":9720.12947,"NumberOfOrders":0,"Price":2.6671},{"Quantity":0.0015,"NumberOfOrders":0,"Price":2.6669},{"Quantity":61.475226,"NumberOfOrders":0,"Price":2.6668},{"Quantity":0.000327,"NumberOfOrders":0,"Price":2.6667},{"Quantity":5.95895,"NumberOfOrders":0,"Price":2.6666},{"Quantity":2.417187,"NumberOfOrders":0,"Price":2.6665},{"Quantity":3380.862465,"NumberOfOrders":0,"Price":2.6663},{"Quantity":0.021398,"NumberOfOrders":0,"Price":2.6661},{"Quantity":0.002785,"NumberOfOrders":0,"Price":2.666},{"Quantity":4.115306,"NumberOfOrders":0,"Price":2.6657},{"Quantity":0.000937,"NumberOfOrders":0,"Price":2.6654},{"Quantity":0.017059,"NumberOfOrders":0,"Price":2.6652},{"Quantity":0.001809,"NumberOfOrders":0,"Price":2.6651},{"Quantity":0.012156,"NumberOfOrders":0,"Price":2.665},{"Quantity":0.013235,"NumberOfOrders":0,"Price":2.6649},{"Quantity":0.00634,"NumberOfOrders":0,"Price":2.6646},{"Quantity":0.00403,"NumberOfOrders":0,"Price":2.6645},{"Quantity":0.00528,"NumberOfOrders":0,"Price":2.6639},{"Quantity":0.000262,"NumberOfOrders":0,"Price":2.6638},{"Quantity":0.004093,"NumberOfOrders":0,"Price":2.6637},{"Quantity":0.072313,"NumberOfOrders":0,"Price":2.6635},{"Quantity":0.012834,"NumberOfOrders":0,"Price":2.6634},{"Quantity":0.005925,"NumberOfOrders":0,"Price":2.6632},{"Quantity":0.021922,"NumberOfOrders":0,"Price":2.6631},{"Quantity":0.001113,"NumberOfOrders":0,"Price":2.6627},{"Quantity":0.005316,"NumberOfOrders":0,"Price":2.6625},{"Quantity":0.008692,"NumberOfOrders":0,"Price":2.6622},{"Quantity":23.808131,"NumberOfOrders":0,"Price":2.6621},{"Quantity":0.009546,"NumberOfOrders":0,"Price":2.6619},{"Quantity":0.060917,"NumberOfOrders":0,"Price":2.6615},{"Quantity":0.016479,"NumberOfOrders":0,"Price":2.6608},{"Quantity":0.001302,"NumberOfOrders":0,"Price":2.6605},{"Quantity":0.001684,"NumberOfOrders":0,"Price":2.6603},{"Quantity":0.001976,"NumberOfOrders":0,"Price":2.6602},{"Quantity":0.002089,"NumberOfOrders":0,"Price":2.6601},{"Quantity":0.016216,"NumberOfOrders":0,"Price":2.66},{"Quantity":11.738798,"NumberOfOrders":0,"Price":2.6599},{"Quantity":12.858464,"NumberOfOrders":0,"Price":2.6598},{"Quantity":25.238238,"NumberOfOrders":0,"Price":2.6591},{"Quantity":0.008092,"NumberOfOrders":0,"Price":2.658},{"Quantity":0.306276,"NumberOfOrders":0,"Price":2.6575},{"Quantity":0.001586,"NumberOfOrders":0,"Price":2.6574},{"Quantity":2.58425,"NumberOfOrders":0,"Price":2.6571},{"Quantity":0.003238,"NumberOfOrders":0,"Price":2.6568},{"Quantity":1.287609,"NumberOfOrders":0,"Price":2.6567},{"Quantity":10.228692,"NumberOfOrders":0,"Price":2.6566},{"Quantity":356.450612,"NumberOfOrders":0,"Price":2.656},{"Quantity":79.246317,"NumberOfOrders":0,"Price":2.655},{"Quantity":9879.869894,"NumberOfOrders":0,"Price":2.6549},{"Quantity":0.003308,"NumberOfOrders":0,"Price":2.6535},{"Quantity":0.006578,"NumberOfOrders":0,"Price":2.6534},{"Quantity":0.565398,"NumberOfOrders":0,"Price":2.6529},{"Quantity":2.870515,"NumberOfOrders":0,"Price":2.6528},{"Quantity":14.665208,"NumberOfOrders":0,"Price":2.6526},{"Quantity":0.115255,"NumberOfOrders":0,"Price":2.6511},{"Quantity":0.000828,"NumberOfOrders":0,"Price":2.6491},{"Quantity":0.002332,"NumberOfOrders":0,"Price":2.6485},{"Quantity":6.823518,"NumberOfOrders":0,"Price":2.648},{"Quantity":0.002807,"NumberOfOrders":0,"Price":2.6474},{"Quantity":2.593915,"NumberOfOrders":0,"Price":2.6472},{"Quantity":8.789198,"NumberOfOrders":0,"Price":2.6466},{"Quantity":0.004361,"NumberOfOrders":0,"Price":2.6463},{"Quantity":16.573124,"NumberOfOrders":0,"Price":2.6458},{"Quantity":0.003855,"NumberOfOrders":0,"Price":2.6452},{"Quantity":11.554554,"NumberOfOrders":0,"Price":2.6451},{"Quantity":11.955704,"NumberOfOrders":0,"Price":2.645},{"Quantity":31.068896,"NumberOfOrders":0,"Price":2.644},{"Quantity":0.006023,"NumberOfOrders":0,"Price":2.6428},{"Quantity":0.012983,"NumberOfOrders":0,"Price":2.6427},{"Quantity":20.904057,"NumberOfOrders":0,"Price":2.6422},{"Quantity":5.677303,"NumberOfOrders":0,"Price":2.6421},{"Quantity":0.115661,"NumberOfOrders":0,"Price":2.6418},{"Quantity":0.204087,"NumberOfOrders":0,"Price":2.6417},{"Quantity":0.001857,"NumberOfOrders":0,"Price":2.6408},{"Quantity":0.000906,"NumberOfOrders":0,"Price":2.6406},{"Quantity":5.187817,"NumberOfOrders":0,"Price":2.6404},{"Quantity":0.000866,"NumberOfOrders":0,"Price":2.6399},{"Quantity":0.000752,"NumberOfOrders":0,"Price":2.6398},{"Quantity":0.000291,"NumberOfOrders":0,"Price":2.6395},{"Quantity":0.570426,"NumberOfOrders":0,"Price":2.6393},{"Quantity":21.195871,"NumberOfOrders":0,"Price":2.6388},{"Quantity":2445.148668,"NumberOfOrders":0,"Price":2.6386},{"Quantity":4.835342,"NumberOfOrders":0,"Price":2.6385},{"Quantity":0.008041,"NumberOfOrders":0,"Price":2.6383},{"Quantity":2.780525,"NumberOfOrders":0,"Price":2.6382},{"Quantity":0.002326,"NumberOfOrders":0,"Price":2.6376},{"Quantity":2.603553,"NumberOfOrders":0,"Price":2.6374},{"Quantity":4912.141305,"NumberOfOrders":0,"Price":2.6363},{"Quantity":5.962702,"NumberOfOrders":0,"Price":2.6362},{"Quantity":0.000752,"NumberOfOrders":0,"Price":2.6337},{"Quantity":344.129928,"NumberOfOrders":0,"Price":2.6329},{"Quantity":1.692701,"NumberOfOrders":0,"Price":2.6328},{"Quantity":10.196638,"NumberOfOrders":0,"Price":2.6318},{"Quantity":0.000568,"NumberOfOrders":0,"Price":2.6303},{"Quantity":80.651407,"NumberOfOrders":0,"Price":2.6298},{"Quantity":0.002035,"NumberOfOrders":0,"Price":2.6292},{"Quantity":13.651882,"NumberOfOrders":0,"Price":2.6277},{"Quantity":50.434491,"NumberOfOrders":0,"Price":2.6275},{"Quantity":5.216463,"NumberOfOrders":0,"Price":2.6259},{"Quantity":1.418698,"NumberOfOrders":0,"Price":2.6249},{"Quantity":8.314674,"NumberOfOrders":0,"Price":2.6248},{"Quantity":0.001658,"NumberOfOrders":0,"Price":2.6247},{"Quantity":0.116472,"NumberOfOrders":0,"Price":2.6234},{"Quantity":0.000413,"NumberOfOrders":0,"Price":2.6227},{"Quantity":36.153145,"NumberOfOrders":0,"Price":2.622},{"Quantity":1.700322,"NumberOfOrders":0,"Price":2.621},{"Quantity":0.001115,"NumberOfOrders":0,"Price":2.6207},{"Quantity":0.000892,"NumberOfOrders":0,"Price":2.6201},{"Quantity":6.107103,"NumberOfOrders":0,"Price":2.6199},{"Quantity":2479.894995,"NumberOfOrders":0,"Price":2.6197},{"Quantity":14.575238,"NumberOfOrders":0,"Price":2.619},{"Quantity":0.001778,"NumberOfOrders":0,"Price":2.6186},{"Quantity":0.002225,"NumberOfOrders":0,"Price":2.6185},{"Quantity":21.364272,"NumberOfOrders":0,"Price":2.618},{"Quantity":2.623146,"NumberOfOrders":0,"Price":2.6177},{"Quantity":0.304495,"NumberOfOrders":0,"Price":2.6174},{"Quantity":0.002496,"NumberOfOrders":0,"Price":2.6171},{"Quantity":23.403964,"NumberOfOrders":0,"Price":2.6166},{"Quantity":10.306019,"NumberOfOrders":0,"Price":2.6165},{"Quantity":6.948808,"NumberOfOrders":0,"Price":2.6163},{"Quantity":3.991226,"NumberOfOrders":0,"Price":2.616},{"Quantity":8.205903,"NumberOfOrders":0,"Price":2.6151},{"Quantity":6.179439,"NumberOfOrders":0,"Price":2.615},{"Quantity":0.576211,"NumberOfOrders":0,"Price":2.6147},{"Quantity":88.974227,"NumberOfOrders":0,"Price":2.614},{"Quantity":11.60816,"NumberOfOrders":0,"Price":2.6115},{"Quantity":357.192087,"NumberOfOrders":0,"Price":2.6098},{"Quantity":0.312006,"NumberOfOrders":0,"Price":2.6087},{"Quantity":2.632903,"NumberOfOrders":0,"Price":2.608},{"Quantity":27.606111,"NumberOfOrders":0,"Price":2.6077},{"Quantity":8.789067,"NumberOfOrders":0,"Price":2.6073},{"Quantity":19.83643,"NumberOfOrders":0,"Price":2.606},{"Quantity":11.955565,"NumberOfOrders":0,"Price":2.6054},{"Quantity":31.534035,"NumberOfOrders":0,"Price":2.605},{"Quantity":10.305496,"NumberOfOrders":0,"Price":2.604},{"Quantity":2.92622,"NumberOfOrders":0,"Price":2.6023},{"Quantity":12.219282,"NumberOfOrders":0,"Price":2.6019},{"Quantity":2.726703,"NumberOfOrders":0,"Price":2.6014},{"Quantity":2120.145056,"NumberOfOrders":0,"Price":2.6},{"Quantity":88.596995,"NumberOfOrders":0,"Price":2.5993},{"Quantity":5.572467,"NumberOfOrders":0,"Price":2.5992},{"Quantity":21.253973,"NumberOfOrders":0,"Price":2.5987},{"Quantity":2.642732,"NumberOfOrders":0,"Price":2.5983},{"Quantity":5.274107,"NumberOfOrders":0,"Price":2.5972},{"Quantity":23.581506,"NumberOfOrders":0,"Price":2.5969},{"Quantity":382.942229,"NumberOfOrders":0,"Price":2.5931},{"Quantity":11.53911,"NumberOfOrders":0,"Price":2.5916},{"Quantity":12.280166,"NumberOfOrders":0,"Price":2.589},{"Quantity":2.652635,"NumberOfOrders":0,"Price":2.5886},{"Quantity":0.88419,"NumberOfOrders":0,"Price":2.5882},{"Quantity":5.303307,"NumberOfOrders":0,"Price":2.5829},{"Quantity":2.662612,"NumberOfOrders":0,"Price":2.5789},{"Quantity":21.397349,"NumberOfOrders":0,"Price":2.5733},{"Quantity":2.672561,"NumberOfOrders":0,"Price":2.5693},{"Quantity":5.332624,"NumberOfOrders":0,"Price":2.5687},{"Quantity":1000.063248,"NumberOfOrders":0,"Price":2.5634},{"Quantity":2.682479,"NumberOfOrders":0,"Price":2.5598},{"Quantity":17.32387,"NumberOfOrders":0,"Price":2.5546},{"Quantity":2.692577,"NumberOfOrders":0,"Price":2.5502},{"Quantity":2.702645,"NumberOfOrders":0,"Price":2.5407},{"Quantity":5.391605,"NumberOfOrders":0,"Price":2.5406},{"Quantity":2.712789,"NumberOfOrders":0,"Price":2.5312},{"Quantity":5.421265,"NumberOfOrders":0,"Price":2.5267},{"Quantity":2.722901,"NumberOfOrders":0,"Price":2.5218},{"Quantity":109.750649,"NumberOfOrders":0,"Price":2.5128},{"Quantity":2.733088,"NumberOfOrders":0,"Price":2.5124},{"Quantity":2.743243,"NumberOfOrders":0,"Price":2.5031},{"Quantity":5.481357,"NumberOfOrders":0,"Price":2.499},{"Quantity":15.213929,"NumberOfOrders":0,"Price":2.4853},{"Quantity":5.542123,"NumberOfOrders":0,"Price":2.4716},{"Quantity":5.572561,"NumberOfOrders":0,"Price":2.4581},{"Quantity":5.603335,"NumberOfOrders":0,"Price":2.4446},{"Quantity":5.634218,"NumberOfOrders":0,"Price":2.4312},{"Quantity":5.665444,"NumberOfOrders":0,"Price":2.4178},{"Quantity":8.016616,"NumberOfOrders":0,"Price":2.4045},{"Quantity":5.728228,"NumberOfOrders":0,"Price":2.3913},{"Quantity":5.759781,"NumberOfOrders":0,"Price":2.3782},{"Quantity":5.791439,"NumberOfOrders":0,"Price":2.3652},{"Quantity":5.823447,"NumberOfOrders":0,"Price":2.3522},{"Quantity":5.85556,"NumberOfOrders":0,"Price":2.3393},{"Quantity":12.765608,"NumberOfOrders":0,"Price":2.3264},{"Quantity":5.920605,"NumberOfOrders":0,"Price":2.3136},{"Quantity":5.953284,"NumberOfOrders":0,"Price":2.3009},{"Quantity":5.986065,"NumberOfOrders":0,"Price":2.2883},{"Quantity":6.019208,"NumberOfOrders":0,"Price":2.2757},{"Quantity":17.324594,"NumberOfOrders":0,"Price":2.2747},{"Quantity":22.645415,"NumberOfOrders":0,"Price":2.2633},{"Quantity":20.449738,"NumberOfOrders":0,"Price":2.2623},{"Quantity":6.085797,"NumberOfOrders":0,"Price":2.2508},{"Quantity":6.119237,"NumberOfOrders":0,"Price":2.2385},{"Quantity":6.153046,"NumberOfOrders":0,"Price":2.2262},{"Quantity":6.186952,"NumberOfOrders":0,"Price":2.214},{"Quantity":6.221233,"NumberOfOrders":0,"Price":2.2018},{"Quantity":6.255611,"NumberOfOrders":0,"Price":2.1897},{"Quantity":6.290082,"NumberOfOrders":0,"Price":2.1777},{"Quantity":34.601618,"NumberOfOrders":0,"Price":2.1657},{"Quantity":6.359586,"NumberOfOrders":0,"Price":2.1539}]}

Partition: 0 Offset: 144669153 Key: ICP-USDT Timestamp: 2025-02-20 20:51:25.157 Headers: empty

{"Symbol":"ICP-USDT","AskSide":[{"Quantity":44.9915,"NumberOfOrders":0,"Price":7.142},{"Quantity":28.234,"NumberOfOrders":0,"Price":7.143},{"Quantity":30.0,"NumberOfOrders":0,"Price":7.144},{"Quantity":283.974,"NumberOfOrders":0,"Price":7.145},{"Quantity":87.06,"NumberOfOrders":0,"Price":7.146},{"Quantity":31.044,"NumberOfOrders":0,"Price":7.148},{"Quantity":30.0,"NumberOfOrders":0,"Price":7.152},{"Quantity":1138.91,"NumberOfOrders":0,"Price":7.153},{"Quantity":212.7814,"NumberOfOrders":0,"Price":7.154},{"Quantity":139.1346,"NumberOfOrders":0,"Price":7.159},{"Quantity":498.0595,"NumberOfOrders":0,"Price":7.161},{"Quantity":1232.2,"NumberOfOrders":0,"Price":7.172},{"Quantity":4.7342,"NumberOfOrders":0,"Price":7.189},{"Quantity":0.7027,"NumberOfOrders":0,"Price":7.193},{"Quantity":35.8329,"NumberOfOrders":0,"Price":7.207},{"Quantity":1549.098,"NumberOfOrders":0,"Price":7.213},{"Quantity":2.2896,"NumberOfOrders":0,"Price":7.216},{"Quantity":1.9097,"NumberOfOrders":0,"Price":7.235},{"Quantity":4.7986,"NumberOfOrders":0,"Price":7.242},{"Quantity":1.9965,"NumberOfOrders":0,"Price":7.252},{"Quantity":4.7342,"NumberOfOrders":0,"Price":7.253},{"Quantity":0.7707,"NumberOfOrders":0,"Price":7.258},{"Quantity":6.8798,"NumberOfOrders":0,"Price":7.261},{"Quantity":35.8329,"NumberOfOrders":0,"Price":7.278},{"Quantity":9.378,"NumberOfOrders":0,"Price":7.284},{"Quantity":1.9097,"NumberOfOrders":0,"Price":7.306},{"Quantity":14.8391,"NumberOfOrders":0,"Price":7.316},{"Quantity":4.7342,"NumberOfOrders":0,"Price":7.317},{"Quantity":1.9965,"NumberOfOrders":0,"Price":7.323},{"Quantity":2.2896,"NumberOfOrders":0,"Price":7.326},{"Quantity":35.8329,"NumberOfOrders":0,"Price":7.348},{"Quantity":4.7986,"NumberOfOrders":0,"Price":7.351},{"Quantity":9.378,"NumberOfOrders":0,"Price":7.355},{"Quantity":2.8583,"NumberOfOrders":0,"Price":7.371},{"Quantity":4.0215,"NumberOfOrders":0,"Price":7.375}],"BidSide":[{"Quantity":93.2524,"NumberOfOrders":0,"Price":7.136},{"Quantity":10.0,"NumberOfOrders":0,"Price":7.135},{"Quantity":206.2473,"NumberOfOrders":0,"Price":7.134},{"Quantity":93.8517,"NumberOfOrders":0,"Price":7.133},{"Quantity":331.6043,"NumberOfOrders":0,"Price":7.131},{"Quantity":1108.99,"NumberOfOrders":0,"Price":7.128},{"Quantity":237.1941,"NumberOfOrders":0,"Price":7.124},{"Quantity":313.4627,"NumberOfOrders":0,"Price":7.122},{"Quantity":400.0,"NumberOfOrders":0,"Price":7.114},{"Quantity":1231.59,"NumberOfOrders":0,"Price":7.113},{"Quantity":1540.23,"NumberOfOrders":0,"Price":7.072},{"Quantity":7.0223,"NumberOfOrders":0,"Price":7.07},{"Quantity":4.8173,"NumberOfOrders":0,"Price":6.981},{"Quantity":4.1254,"NumberOfOrders":0,"Price":6.969},{"Quantity":11.9811,"NumberOfOrders":0,"Price":6.968},{"Quantity":4.1171,"NumberOfOrders":0,"Price":6.962},{"Quantity":4.9179,"NumberOfOrders":0,"Price":6.948},{"Quantity":2.3441,"NumberOfOrders":0,"Price":6.922},{"Quantity":4.8176,"NumberOfOrders":0,"Price":6.919},{"Quantity":2.9206,"NumberOfOrders":0,"Price":6.863},{"Quantity":4.8177,"NumberOfOrders":0,"Price":6.858},{"Quantity":4.1177,"NumberOfOrders":0,"Price":6.855},{"Quantity":4.9178,"NumberOfOrders":0,"Price":6.845},{"Quantity":5.0542,"NumberOfOrders":0,"Price":6.826},{"Quantity":14.3804,"NumberOfOrders":0,"Price":6.825},{"Quantity":2.3444,"NumberOfOrders":0,"Price":6.818},{"Quantity":4.8172,"NumberOfOrders":0,"Price":6.798},{"Quantity":2.9206,"NumberOfOrders":0,"Price":6.761},{"Quantity":4.1175,"NumberOfOrders":0,"Price":6.749},{"Quantity":4.9182,"NumberOfOrders":0,"Price":6.744},{"Quantity":2.3442,"NumberOfOrders":0,"Price":6.716},{"Quantity":4.8176,"NumberOfOrders":0,"Price":6.679},{"Quantity":2.9204,"NumberOfOrders":0,"Price":6.661},{"Quantity":4.1175,"NumberOfOrders":0,"Price":6.645},{"Quantity":4.9131,"NumberOfOrders":0,"Price":6.644},{"Quantity":4.8176,"NumberOfOrders":0,"Price":6.62},{"Quantity":2.3442,"NumberOfOrders":0,"Price":6.615},{"Quantity":4.38,"NumberOfOrders":0,"Price":6.564},{"Quantity":7.7387,"NumberOfOrders":0,"Price":6.562},{"Quantity":17.4969,"NumberOfOrders":0,"Price":6.547},{"Quantity":4.9178,"NumberOfOrders":0,"Price":6.546}]}

Partition: 0 Offset: 144669154 Key: SOL-USDT Timestamp: 2025-02-20 20:51:25.157 Headers: empty

{"Symbol":"SOL-USDT","AskSide":[{"Quantity":1.046,"NumberOfOrders":0,"Price":174.66},{"Quantity":1.287,"NumberOfOrders":0,"Price":174.67},{"Quantity":3.903,"NumberOfOrders":0,"Price":174.69},{"Quantity":36.018,"NumberOfOrders":0,"Price":174.7},{"Quantity":60.448,"NumberOfOrders":0,"Price":174.71},{"Quantity":4.958,"NumberOfOrders":0,"Price":174.72},{"Quantity":13.827,"NumberOfOrders":0,"Price":174.73},{"Quantity":11.447,"NumberOfOrders":0,"Price":174.74},{"Quantity":162.971,"NumberOfOrders":0,"Price":174.75},{"Quantity":1.179,"NumberOfOrders":0,"Price":174.78},{"Quantity":70.074,"NumberOfOrders":0,"Price":174.81},{"Quantity":12.584,"NumberOfOrders":0,"Price":174.83},{"Quantity":19.205,"NumberOfOrders":0,"Price":174.85},{"Quantity":5.801,"NumberOfOrders":0,"Price":174.92},{"Quantity":1.168,"NumberOfOrders":0,"Price":174.95},{"Quantity":125.65,"NumberOfOrders":0,"Price":175.02},{"Quantity":347.986,"NumberOfOrders":0,"Price":175.09},{"Quantity":2.577,"NumberOfOrders":0,"Price":175.18},{"Quantity":44.993,"NumberOfOrders":0,"Price":175.22},{"Quantity":100.0,"NumberOfOrders":0,"Price":175.42},{"Quantity":38.719,"NumberOfOrders":0,"Price":175.43},{"Quantity":105.767,"NumberOfOrders":0,"Price":175.65},{"Quantity":147.89,"NumberOfOrders":0,"Price":175.75},{"Quantity":28.675,"NumberOfOrders":0,"Price":175.88},{"Quantity":0.093,"NumberOfOrders":0,"Price":175.99},{"Quantity":0.08,"NumberOfOrders":0,"Price":176.12},{"Quantity":0.045,"NumberOfOrders":0,"Price":176.13},{"Quantity":0.198,"NumberOfOrders":0,"Price":176.14},{"Quantity":28.695,"NumberOfOrders":0,"Price":176.15},{"Quantity":0.114,"NumberOfOrders":0,"Price":176.28},{"Quantity":1.724,"NumberOfOrders":0,"Price":176.29},{"Quantity":0.131,"NumberOfOrders":0,"Price":176.53},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.54},{"Quantity":237.777,"NumberOfOrders":0,"Price":176.57},{"Quantity":0.225,"NumberOfOrders":0,"Price":176.61},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.65},{"Quantity":0.132,"NumberOfOrders":0,"Price":176.73},{"Quantity":0.376,"NumberOfOrders":0,"Price":176.91},{"Quantity":0.089,"NumberOfOrders":0,"Price":176.92},{"Quantity":0.074,"NumberOfOrders":0,"Price":177.01},{"Quantity":0.324,"NumberOfOrders":0,"Price":177.04},{"Quantity":0.045,"NumberOfOrders":0,"Price":177.07},{"Quantity":0.11,"NumberOfOrders":0,"Price":177.08},{"Quantity":0.2,"NumberOfOrders":0,"Price":177.1},{"Quantity":0.083,"NumberOfOrders":0,"Price":177.2},{"Quantity":0.271,"NumberOfOrders":0,"Price":177.21},{"Quantity":4.47,"NumberOfOrders":0,"Price":177.3},{"Quantity":0.008,"NumberOfOrders":0,"Price":177.81},{"Quantity":0.131,"NumberOfOrders":0,"Price":177.94},{"Quantity":0.115,"NumberOfOrders":0,"Price":178.94},{"Quantity":245.526,"NumberOfOrders":0,"Price":179.3},{"Quantity":4.385,"NumberOfOrders":0,"Price":179.92},{"Quantity":242.232,"NumberOfOrders":0,"Price":181.59},{"Quantity":0.19,"NumberOfOrders":0,"Price":185.9},{"Quantity":0.105,"NumberOfOrders":0,"Price":186.02},{"Quantity":0.658,"NumberOfOrders":0,"Price":186.98},{"Quantity":151.447,"NumberOfOrders":0,"Price":191.99},{"Quantity":0.177,"NumberOfOrders":0,"Price":232.99},{"Quantity":0.266,"NumberOfOrders":0,"Price":249.99},{"Quantity":0.168,"NumberOfOrders":0,"Price":253.39},{"Quantity":0.045,"NumberOfOrders":0,"Price":254.99},{"Quantity":1.0,"NumberOfOrders":0,"Price":685.0}],"BidSide":[{"Quantity":1.8,"NumberOfOrders":0,"Price":174.58},{"Quantity":3.0,"NumberOfOrders":0,"Price":174.57},{"Quantity":1.2,"NumberOfOrders":0,"Price":174.56},{"Quantity":3.656,"NumberOfOrders":0,"Price":174.55},{"Quantity":2.76,"NumberOfOrders":0,"Price":174.54},{"Quantity":18.835,"NumberOfOrders":0,"Price":174.53},{"Quantity":40.221,"NumberOfOrders":0,"Price":174.52},{"Quantity":63.485,"NumberOfOrders":0,"Price":174.51},{"Quantity":144.51,"NumberOfOrders":0,"Price":174.5},{"Quantity":12.962,"NumberOfOrders":0,"Price":174.49},{"Quantity":13.747,"NumberOfOrders":0,"Price":174.48},{"Quantity":3.649,"NumberOfOrders":0,"Price":174.44},{"Quantity":72.532,"NumberOfOrders":0,"Price":174.43},{"Quantity":152.49,"NumberOfOrders":0,"Price":174.42},{"Quantity":23.014,"NumberOfOrders":0,"Price":174.41},{"Quantity":12.616,"NumberOfOrders":0,"Price":174.37},{"Quantity":0.008,"NumberOfOrders":0,"Price":174.32},{"Quantity":12.9,"NumberOfOrders":0,"Price":174.28},{"Quantity":18.577,"NumberOfOrders":0,"Price":174.24},{"Quantity":11.9,"NumberOfOrders":0,"Price":174.22},{"Quantity":2.577,"NumberOfOrders":0,"Price":174.21},{"Quantity":17.029,"NumberOfOrders":0,"Price":174.2},{"Quantity":198.178,"NumberOfOrders":0,"Price":174.15},{"Quantity":65.9,"NumberOfOrders":0,"Price":174.13},{"Quantity":143.518,"NumberOfOrders":0,"Price":174.12},{"Quantity":100.0,"NumberOfOrders":0,"Price":174.11},{"Quantity":171.643,"NumberOfOrders":0,"Price":174.09},{"Quantity":138.6,"NumberOfOrders":0,"Price":173.96},{"Quantity":45.747,"NumberOfOrders":0,"Price":173.95},{"Quantity":325.926,"NumberOfOrders":0,"Price":173.77},{"Quantity":105.817,"NumberOfOrders":0,"Price":173.64},{"Quantity":38.691,"NumberOfOrders":0,"Price":173.57},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.42},{"Quantity":0.287,"NumberOfOrders":0,"Price":173.33},{"Quantity":0.116,"NumberOfOrders":0,"Price":173.23},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.15},{"Quantity":3.0,"NumberOfOrders":0,"Price":173.14},{"Quantity":51.962,"NumberOfOrders":0,"Price":172.89},{"Quantity":55.9,"NumberOfOrders":0,"Price":172.69},{"Quantity":434.344,"NumberOfOrders":0,"Price":172.61},{"Quantity":25.773,"NumberOfOrders":0,"Price":172.6},{"Quantity":0.008,"NumberOfOrders":0,"Price":172.39},{"Quantity":0.045,"NumberOfOrders":0,"Price":172.19},{"Quantity":0.133,"NumberOfOrders":0,"Price":171.87},{"Quantity":25.619,"NumberOfOrders":0,"Price":171.79},{"Quantity":0.133,"NumberOfOrders":0,"Price":171.7},{"Quantity":0.152,"NumberOfOrders":0,"Price":171.68},{"Quantity":13.123,"NumberOfOrders":0,"Price":171.67},{"Quantity":0.169,"NumberOfOrders":0,"Price":171.25},{"Quantity":0.477,"NumberOfOrders":0,"Price":170.86},{"Quantity":0.152,"NumberOfOrders":0,"Price":170.81},{"Quantity":4.516,"NumberOfOrders":0,"Price":170.8},{"Quantity":0.38,"NumberOfOrders":0,"Price":170.72},{"Quantity":6.402,"NumberOfOrders":0,"Price":170.71},{"Quantity":0.447,"NumberOfOrders":0,"Price":170.63},{"Quantity":22.493,"NumberOfOrders":0,"Price":170.5},{"Quantity":587.217,"NumberOfOrders":0,"Price":170.25},{"Quantity":0.585,"NumberOfOrders":0,"Price":170.0},{"Quantity":0.332,"NumberOfOrders":0,"Price":169.75},{"Quantity":6.869,"NumberOfOrders":0,"Price":169.48},{"Quantity":591.199,"NumberOfOrders":0,"Price":169.13},{"Quantity":0.203,"NumberOfOrders":0,"Price":168.91},{"Quantity":4.582,"NumberOfOrders":0,"Price":168.32},{"Quantity":4.65,"NumberOfOrders":0,"Price":165.87},{"Quantity":0.225,"NumberOfOrders":0,"Price":164.01},{"Quantity":4.719,"NumberOfOrders":0,"Price":163.45},{"Quantity":4.788,"NumberOfOrders":0,"Price":161.08},{"Quantity":1.234,"NumberOfOrders":0,"Price":161.0},{"Quantity":4.859,"NumberOfOrders":0,"Price":158.73},{"Quantity":4.93,"NumberOfOrders":0,"Price":156.43},{"Quantity":0.5,"NumberOfOrders":0,"Price":151.0},{"Quantity":5.344,"NumberOfOrders":0,"Price":146.16},{"Quantity":68.694,"NumberOfOrders":0,"Price":145.87},{"Quantity":2.204,"NumberOfOrders":0,"Price":145.79}]}

Partition: 0 Offset: 144669155 Key: DOGE-USDT Timestamp: 2025-02-20 20:51:25.157 Headers: empty

{"Symbol":"DOGE-USDT","AskSide":[{"Quantity":4208.1,"NumberOfOrders":0,"Price":0.2543},{"Quantity":24317.1,"NumberOfOrders":0,"Price":0.2544},{"Quantity":75391.1,"NumberOfOrders":0,"Price":0.2545},{"Quantity":80497.3,"NumberOfOrders":0,"Price":0.2546},{"Quantity":74126.8,"NumberOfOrders":0,"Price":0.2547},{"Quantity":117560.2,"NumberOfOrders":0,"Price":0.2548},{"Quantity":34554.4,"NumberOfOrders":0,"Price":0.2549},{"Quantity":47216.3,"NumberOfOrders":0,"Price":0.255},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2551},{"Quantity":39678.5,"NumberOfOrders":0,"Price":0.2552},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2553},{"Quantity":52654.6,"NumberOfOrders":0,"Price":0.2554},{"Quantity":35083.3,"NumberOfOrders":0,"Price":0.2555},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2556},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2557},{"Quantity":26979.2,"NumberOfOrders":0,"Price":0.2558},{"Quantity":1004.3,"NumberOfOrders":0,"Price":0.2559},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.256},{"Quantity":3830.5,"NumberOfOrders":0,"Price":0.2561},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2562},{"Quantity":519.3,"NumberOfOrders":0,"Price":0.2563},{"Quantity":50945.2,"NumberOfOrders":0,"Price":0.2564},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2565},{"Quantity":1247.9,"NumberOfOrders":0,"Price":0.2566},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2567},{"Quantity":588.2,"NumberOfOrders":0,"Price":0.2568},{"Quantity":520.0,"NumberOfOrders":0,"Price":0.2569},{"Quantity":43721.6,"NumberOfOrders":0,"Price":0.257},{"Quantity":939.0,"NumberOfOrders":0,"Price":0.2572},{"Quantity":674.7,"NumberOfOrders":0,"Price":0.2573},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2574},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2575},{"Quantity":519.7,"NumberOfOrders":0,"Price":0.2576},{"Quantity":1453.1,"NumberOfOrders":0,"Price":0.2577},{"Quantity":521.6,"NumberOfOrders":0,"Price":0.2578},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2579},{"Quantity":13.8,"NumberOfOrders":0,"Price":0.258},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2581},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2582},{"Quantity":10.0,"NumberOfOrders":0,"Price":0.2585},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2588},{"Quantity":3299.9,"NumberOfOrders":0,"Price":0.2602},{"Quantity":13.6,"NumberOfOrders":0,"Price":0.2612},{"Quantity":168.5,"NumberOfOrders":0,"Price":0.2613},{"Quantity":795.4,"NumberOfOrders":0,"Price":0.2616},{"Quantity":151.5,"NumberOfOrders":0,"Price":0.2617},{"Quantity":624.2,"NumberOfOrders":0,"Price":0.2618},{"Quantity":80.4,"NumberOfOrders":0,"Price":0.262},{"Quantity":24.5,"NumberOfOrders":0,"Price":0.2622},{"Quantity":13.5,"NumberOfOrders":0,"Price":0.2624},{"Quantity":31261.0,"NumberOfOrders":0,"Price":0.2628},{"Quantity":108.9,"NumberOfOrders":0,"Price":0.2629},{"Quantity":72.9,"NumberOfOrders":0,"Price":0.2631},{"Quantity":26.2,"NumberOfOrders":0,"Price":0.2635},{"Quantity":60.0,"NumberOfOrders":0,"Price":0.2636},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.2637},{"Quantity":70.7,"NumberOfOrders":0,"Price":0.2639},{"Quantity":2793.7,"NumberOfOrders":0,"Price":0.2642},{"Quantity":316.1,"NumberOfOrders":0,"Price":0.2703},{"Quantity":3827.9,"NumberOfOrders":0,"Price":0.2723},{"Quantity":215003.3,"NumberOfOrders":0,"Price":0.2979},{"Quantity":1340.8,"NumberOfOrders":0,"Price":0.4199},{"Quantity":3237.8,"NumberOfOrders":0,"Price":0.5086}],"BidSide":[{"Quantity":5523.4,"NumberOfOrders":0,"Price":0.2542},{"Quantity":66640.3,"NumberOfOrders":0,"Price":0.2541},{"Quantity":73026.6,"NumberOfOrders":0,"Price":0.254},{"Quantity":51349.9,"NumberOfOrders":0,"Price":0.2539},{"Quantity":145576.6,"NumberOfOrders":0,"Price":0.2538},{"Quantity":103808.0,"NumberOfOrders":0,"Price":0.2537},{"Quantity":887.9,"NumberOfOrders":0,"Price":0.2536},{"Quantity":39427.3,"NumberOfOrders":0,"Price":0.2535},{"Quantity":33483.7,"NumberOfOrders":0,"Price":0.2534},{"Quantity":58522.2,"NumberOfOrders":0,"Price":0.2533},{"Quantity":35089.9,"NumberOfOrders":0,"Price":0.2532},{"Quantity":81154.2,"NumberOfOrders":0,"Price":0.253},{"Quantity":47407.2,"NumberOfOrders":0,"Price":0.2529},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2528},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2527},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2526},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2525},{"Quantity":6645.4,"NumberOfOrders":0,"Price":0.2524},{"Quantity":62046.0,"NumberOfOrders":0,"Price":0.2522},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2519},{"Quantity":32020.6,"NumberOfOrders":0,"Price":0.2518},{"Quantity":43253.6,"NumberOfOrders":0,"Price":0.2517},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2516},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2515},{"Quantity":519.3,"NumberOfOrders":0,"Price":0.2511},{"Quantity":31432.3,"NumberOfOrders":0,"Price":0.251},{"Quantity":517.9,"NumberOfOrders":0,"Price":0.2509},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2507},{"Quantity":520.1,"NumberOfOrders":0,"Price":0.2506},{"Quantity":142.5,"NumberOfOrders":0,"Price":0.2503},{"Quantity":15304.5,"NumberOfOrders":0,"Price":0.2502},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.25},{"Quantity":535.0,"NumberOfOrders":0,"Price":0.2499},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2498},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2497},{"Quantity":3383.2,"NumberOfOrders":0,"Price":0.2496},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2495},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2494},{"Quantity":602.2,"NumberOfOrders":0,"Price":0.2493},{"Quantity":529.7,"NumberOfOrders":0,"Price":0.2492},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2489},{"Quantity":29343.3,"NumberOfOrders":0,"Price":0.2488},{"Quantity":59.6,"NumberOfOrders":0,"Price":0.2487},{"Quantity":14.1,"NumberOfOrders":0,"Price":0.2485},{"Quantity":14.3,"NumberOfOrders":0,"Price":0.2483},{"Quantity":1148.5,"NumberOfOrders":0,"Price":0.2482},{"Quantity":11.7,"NumberOfOrders":0,"Price":0.2481},{"Quantity":10.2,"NumberOfOrders":0,"Price":0.248},{"Quantity":13.3,"NumberOfOrders":0,"Price":0.2476},{"Quantity":141.6,"NumberOfOrders":0,"Price":0.2474},{"Quantity":155.0,"NumberOfOrders":0,"Price":0.2472},{"Quantity":173.3,"NumberOfOrders":0,"Price":0.247},{"Quantity":7669.6,"NumberOfOrders":0,"Price":0.2469},{"Quantity":172.4,"NumberOfOrders":0,"Price":0.2468},{"Quantity":2863.0,"NumberOfOrders":0,"Price":0.2458},{"Quantity":7870.6,"NumberOfOrders":0,"Price":0.2452},{"Quantity":14.4,"NumberOfOrders":0,"Price":0.2422},{"Quantity":119.6,"NumberOfOrders":0,"Price":0.2385},{"Quantity":472.2,"NumberOfOrders":0,"Price":0.2125}]}

Partition: 0 Offset: 144669156 Key: ETH-USDT Timestamp: 2025-02-20 20:51:25.158 Headers: empty

{"Symbol":"ETH-USDT","AskSide":[{"Quantity":0.36349169,"NumberOfOrders":0,"Price":2749.94},{"Quantity":0.47916281,"NumberOfOrders":0,"Price":2750.19},{"Quantity":0.79860468,"NumberOfOrders":0,"Price":2750.27},{"Quantity":2.18057545,"NumberOfOrders":0,"Price":2750.41},{"Quantity":3.63429242,"NumberOfOrders":0,"Price":2750.42},{"Quantity":0.29558062,"NumberOfOrders":0,"Price":2750.86},{"Quantity":0.09263437,"NumberOfOrders":0,"Price":2750.93},{"Quantity":0.2776748,"NumberOfOrders":0,"Price":2750.98},{"Quantity":7.99048375,"NumberOfOrders":0,"Price":2751.0},{"Quantity":2.035,"NumberOfOrders":0,"Price":2751.02},{"Quantity":0.17728909,"NumberOfOrders":0,"Price":2751.03},{"Quantity":0.4,"NumberOfOrders":0,"Price":2751.04},{"Quantity":0.43772017,"NumberOfOrders":0,"Price":2751.05},{"Quantity":0.14489509,"NumberOfOrders":0,"Price":2751.06},{"Quantity":3.63335552,"NumberOfOrders":0,"Price":2751.13},{"Quantity":11.14912775,"NumberOfOrders":0,"Price":2751.14},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2751.42},{"Quantity":0.24665732,"NumberOfOrders":0,"Price":2751.46},{"Quantity":29.68476041,"NumberOfOrders":0,"Price":2751.73},{"Quantity":36.32547293,"NumberOfOrders":0,"Price":2751.74},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2751.75},{"Quantity":2.0,"NumberOfOrders":0,"Price":2751.83},{"Quantity":0.91574714,"NumberOfOrders":0,"Price":2751.85},{"Quantity":1.52624523,"NumberOfOrders":0,"Price":2751.86},{"Quantity":0.27850239,"NumberOfOrders":0,"Price":2751.98},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.13},{"Quantity":23.90859671,"NumberOfOrders":0,"Price":2752.15},{"Quantity":8.634,"NumberOfOrders":0,"Price":2752.16},{"Quantity":0.11877046,"NumberOfOrders":0,"Price":2752.25},{"Quantity":54.47792622,"NumberOfOrders":0,"Price":2752.26},{"Quantity":1.18999085,"NumberOfOrders":0,"Price":2752.27},{"Quantity":0.95221301,"NumberOfOrders":0,"Price":2752.34},{"Quantity":1.19025752,"NumberOfOrders":0,"Price":2752.41},{"Quantity":0.18526874,"NumberOfOrders":0,"Price":2752.5},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.54},{"Quantity":5.29138681,"NumberOfOrders":0,"Price":2752.86},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.87},{"Quantity":0.4358,"NumberOfOrders":0,"Price":2753.02},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2753.84},{"Quantity":10.82630686,"NumberOfOrders":0,"Price":2753.88},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2754.12},{"Quantity":6.89,"NumberOfOrders":0,"Price":2754.31},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2754.74},{"Quantity":14.36123155,"NumberOfOrders":0,"Price":2755.27},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2755.58},{"Quantity":5.757,"NumberOfOrders":0,"Price":2755.76},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2755.86},{"Quantity":6.61,"NumberOfOrders":0,"Price":2756.01},{"Quantity":14.51778138,"NumberOfOrders":0,"Price":2756.04},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2756.64},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2756.97},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2757.25},{"Quantity":19.74,"NumberOfOrders":0,"Price":2757.37},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.09},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.54},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.82},{"Quantity":37.58,"NumberOfOrders":0,"Price":2759.2},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.38},{"Quantity":10.0,"NumberOfOrders":0,"Price":2759.65},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.66},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.96},{"Quantity":5.757,"NumberOfOrders":0,"Price":2760.2},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.24},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.63},{"Quantity":21.5448011,"NumberOfOrders":0,"Price":2760.68},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.91},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.19},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.63},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2761.8},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.91},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2762.62},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2762.9},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2763.18},{"Quantity":1.4472,"NumberOfOrders":0,"Price":2763.89},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2764.58},{"Quantity":0.9879863,"NumberOfOrders":0,"Price":2765.0},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2765.14},{"Quantity":17.26378438,"NumberOfOrders":0,"Price":2765.39},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2766.87},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2767.15},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2767.96},{"Quantity":0.00060878,"NumberOfOrders":0,"Price":2769.62},{"Quantity":0.03442766,"NumberOfOrders":0,"Price":2771.17},{"Quantity":0.0125309,"NumberOfOrders":0,"Price":2772.9},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2773.59},{"Quantity":1.0814,"NumberOfOrders":0,"Price":2773.96},{"Quantity":0.01816075,"NumberOfOrders":0,"Price":2778.8},{"Quantity":25.24,"NumberOfOrders":0,"Price":2779.64},{"Quantity":0.00094025,"NumberOfOrders":0,"Price":2784.32},{"Quantity":0.00247938,"NumberOfOrders":0,"Price":2787.6},{"Quantity":0.00247371,"NumberOfOrders":0,"Price":2793.99},{"Quantity":0.18481249,"NumberOfOrders":0,"Price":2797.43},{"Quantity":0.00246805,"NumberOfOrders":0,"Price":2800.41},{"Quantity":0.00246241,"NumberOfOrders":0,"Price":2806.83},{"Quantity":0.00245678,"NumberOfOrders":0,"Price":2813.26},{"Quantity":0.00245116,"NumberOfOrders":0,"Price":2819.71},{"Quantity":0.00244555,"NumberOfOrders":0,"Price":2826.17},{"Quantity":0.02436473,"NumberOfOrders":0,"Price":2831.98},{"Quantity":0.00243996,"NumberOfOrders":0,"Price":2832.65},{"Quantity":0.00243438,"NumberOfOrders":0,"Price":2839.14},{"Quantity":0.00242881,"NumberOfOrders":0,"Price":2845.65},{"Quantity":0.09119494,"NumberOfOrders":0,"Price":2847.16},{"Quantity":0.00242325,"NumberOfOrders":0,"Price":2852.17},{"Quantity":0.00241772,"NumberOfOrders":0,"Price":2858.71},{"Quantity":0.00241219,"NumberOfOrders":0,"Price":2865.26},{"Quantity":0.00240667,"NumberOfOrders":0,"Price":2871.83},{"Quantity":0.09119494,"NumberOfOrders":0,"Price":2875.07},{"Quantity":0.00240116,"NumberOfOrders":0,"Price":2878.41},{"Quantity":0.00239568,"NumberOfOrders":0,"Price":2885.01},{"Quantity":0.0023902,"NumberOfOrders":0,"Price":2891.62},{"Quantity":0.00238473,"NumberOfOrders":0,"Price":2898.25},{"Quantity":0.18238991,"NumberOfOrders":0,"Price":2902.98},{"Quantity":0.00237927,"NumberOfOrders":0,"Price":2904.9},{"Quantity":0.00237384,"NumberOfOrders":0,"Price":2911.55},{"Quantity":0.00236841,"NumberOfOrders":0,"Price":2918.23},{"Quantity":0.00236299,"NumberOfOrders":0,"Price":2924.92},{"Quantity":0.00235758,"NumberOfOrders":0,"Price":2931.62},{"Quantity":0.00235219,"NumberOfOrders":0,"Price":2938.34},{"Quantity":0.03035265,"NumberOfOrders":0,"Price":3324.03}],"BidSide":[{"Quantity":1.221,"NumberOfOrders":0,"Price":2749.18},{"Quantity":2.035,"NumberOfOrders":0,"Price":2749.14},{"Quantity":0.2,"NumberOfOrders":0,"Price":2749.11},{"Quantity":0.4,"NumberOfOrders":0,"Price":2749.07},{"Quantity":0.39642097,"NumberOfOrders":0,"Price":2749.01},{"Quantity":6.93255796,"NumberOfOrders":0,"Price":2749.0},{"Quantity":8.636,"NumberOfOrders":0,"Price":2748.99},{"Quantity":0.09263437,"NumberOfOrders":0,"Price":2748.94},{"Quantity":2.15108327,"NumberOfOrders":0,"Price":2748.93},{"Quantity":0.3088949,"NumberOfOrders":0,"Price":2748.9},{"Quantity":0.51482483,"NumberOfOrders":0,"Price":2748.89},{"Quantity":0.75514763,"NumberOfOrders":0,"Price":2748.72},{"Quantity":0.26610396,"NumberOfOrders":0,"Price":2748.7},{"Quantity":0.74435338,"NumberOfOrders":0,"Price":2748.65},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2748.62},{"Quantity":3.51264,"NumberOfOrders":0,"Price":2748.6},{"Quantity":5.6165,"NumberOfOrders":0,"Price":2748.59},{"Quantity":0.14489509,"NumberOfOrders":0,"Price":2748.51},{"Quantity":8.46627605,"NumberOfOrders":0,"Price":2748.48},{"Quantity":3.63686685,"NumberOfOrders":0,"Price":2748.46},{"Quantity":10.92821193,"NumberOfOrders":0,"Price":2748.38},{"Quantity":0.38815134,"NumberOfOrders":0,"Price":2748.36},{"Quantity":0.37107005,"NumberOfOrders":0,"Price":2748.29},{"Quantity":0.38055009,"NumberOfOrders":0,"Price":2748.28},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2748.27},{"Quantity":0.32473387,"NumberOfOrders":0,"Price":2748.14},{"Quantity":0.18543828,"NumberOfOrders":0,"Price":2748.13},{"Quantity":0.35578483,"NumberOfOrders":0,"Price":2748.06},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.99},{"Quantity":23.5327519,"NumberOfOrders":0,"Price":2747.75},{"Quantity":36.37817184,"NumberOfOrders":0,"Price":2747.74},{"Quantity":0.18641079,"NumberOfOrders":0,"Price":2747.72},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.71},{"Quantity":6.35273735,"NumberOfOrders":0,"Price":2747.67},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.43},{"Quantity":0.91722929,"NumberOfOrders":0,"Price":2747.41},{"Quantity":1.52871549,"NumberOfOrders":0,"Price":2747.4},{"Quantity":1.19025752,"NumberOfOrders":0,"Price":2747.33},{"Quantity":0.95221301,"NumberOfOrders":0,"Price":2747.31},{"Quantity":1.37549512,"NumberOfOrders":0,"Price":2747.27},{"Quantity":55.7667855,"NumberOfOrders":0,"Price":2747.26},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.15},{"Quantity":0.11991604,"NumberOfOrders":0,"Price":2746.85},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2746.43},{"Quantity":10.2379,"NumberOfOrders":0,"Price":2746.15},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.87},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.53},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.18},{"Quantity":6.62,"NumberOfOrders":0,"Price":2745.03},{"Quantity":5.757,"NumberOfOrders":0,"Price":2744.96},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.9},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.62},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.34},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.06},{"Quantity":10.84846013,"NumberOfOrders":0,"Price":2743.82},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.78},{"Quantity":19.85,"NumberOfOrders":0,"Price":2743.74},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.5},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.22},{"Quantity":14.54214998,"NumberOfOrders":0,"Price":2743.13},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2742.66},{"Quantity":14.58867187,"NumberOfOrders":0,"Price":2742.48},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2742.16},{"Quantity":0.00248506,"NumberOfOrders":0,"Price":2742.05},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.6},{"Quantity":37.83,"NumberOfOrders":0,"Price":2741.51},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.32},{"Quantity":0.00717723,"NumberOfOrders":0,"Price":2741.08},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.04},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2740.75},{"Quantity":5.757,"NumberOfOrders":0,"Price":2740.16},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2739.91},{"Quantity":21.6939665,"NumberOfOrders":0,"Price":2739.68},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2739.63},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2739.35},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2738.54},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2738.26},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2738.23},{"Quantity":1.4612,"NumberOfOrders":0,"Price":2737.44},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2737.42},{"Quantity":0.00249076,"NumberOfOrders":0,"Price":2735.78},{"Quantity":0.67962771,"NumberOfOrders":0,"Price":2730.68},{"Quantity":29.10571481,"NumberOfOrders":0,"Price":2730.21},{"Quantity":0.00249647,"NumberOfOrders":0,"Price":2729.52},{"Quantity":0.06134505,"NumberOfOrders":0,"Price":2727.15},{"Quantity":1.1001,"NumberOfOrders":0,"Price":2726.99},{"Quantity":14.75112924,"NumberOfOrders":0,"Price":2726.0},{"Quantity":0.00022743,"NumberOfOrders":0,"Price":2725.28},{"Quantity":0.00250219,"NumberOfOrders":0,"Price":2723.28},{"Quantity":0.00677101,"NumberOfOrders":0,"Price":2723.15},{"Quantity":13.55,"NumberOfOrders":0,"Price":2722.3},{"Quantity":14.38190794,"NumberOfOrders":0,"Price":2722.16},{"Quantity":0.04810642,"NumberOfOrders":0,"Price":2719.38},{"Quantity":0.00022794,"NumberOfOrders":0,"Price":2719.12},{"Quantity":0.00250793,"NumberOfOrders":0,"Price":2717.05},{"Quantity":0.00196921,"NumberOfOrders":0,"Price":2713.4},{"Quantity":0.00061143,"NumberOfOrders":0,"Price":2713.25},{"Quantity":7.29433593,"NumberOfOrders":0,"Price":2713.09},{"Quantity":0.00022846,"NumberOfOrders":0,"Price":2712.98},{"Quantity":0.01204182,"NumberOfOrders":0,"Price":2712.83},{"Quantity":0.00251367,"NumberOfOrders":0,"Price":2710.84},{"Quantity":0.0483043,"NumberOfOrders":0,"Price":2708.24},{"Quantity":0.00251944,"NumberOfOrders":0,"Price":2704.64},{"Quantity":0.01824305,"NumberOfOrders":0,"Price":2702.32},{"Quantity":0.09616277,"NumberOfOrders":0,"Price":2700.13},{"Quantity":0.00252521,"NumberOfOrders":0,"Price":2698.45},{"Quantity":0.69433826,"NumberOfOrders":0,"Price":2697.65},{"Quantity":0.0305986,"NumberOfOrders":0,"Price":2697.28},{"Quantity":0.09867482,"NumberOfOrders":0,"Price":2696.72},{"Quantity":3.65529083,"NumberOfOrders":0,"Price":2696.59},{"Quantity":0.002531,"NumberOfOrders":0,"Price":2692.28},{"Quantity":0.00253681,"NumberOfOrders":0,"Price":2686.12},{"Quantity":0.00023408,"NumberOfOrders":0,"Price":2682.48},{"Quantity":0.00254262,"NumberOfOrders":0,"Price":2679.98},{"Quantity":0.00254845,"NumberOfOrders":0,"Price":2673.85},{"Quantity":3.59178477,"NumberOfOrders":0,"Price":2669.06},{"Quantity":0.75906471,"NumberOfOrders":0,"Price":2668.54},{"Quantity":0.00255428,"NumberOfOrders":0,"Price":2667.74},{"Quantity":0.00062214,"NumberOfOrders":0,"Price":2666.52},{"Quantity":0.00256015,"NumberOfOrders":0,"Price":2661.63},{"Quantity":0.00694165,"NumberOfOrders":0,"Price":2656.21},{"Quantity":0.00256601,"NumberOfOrders":0,"Price":2655.55},{"Quantity":0.0025719,"NumberOfOrders":0,"Price":2649.47},{"Quantity":0.00257779,"NumberOfOrders":0,"Price":2643.41},{"Quantity":3.6183687,"NumberOfOrders":0,"Price":2641.68},{"Quantity":0.0025837,"NumberOfOrders":0,"Price":2637.37},{"Quantity":0.00258962,"NumberOfOrders":0,"Price":2631.34},{"Quantity":0.00259556,"NumberOfOrders":0,"Price":2625.32},{"Quantity":0.03318415,"NumberOfOrders":0,"Price":2624.0},{"Quantity":0.0026015,"NumberOfOrders":0,"Price":2619.32},{"Quantity":0.37207431,"NumberOfOrders":0,"Price":2600.0},{"Quantity":0.04709163,"NumberOfOrders":0,"Price":2123.52},{"Quantity":0.06714925,"NumberOfOrders":0,"Price":1489.22}]}

Partition: 0 Offset: 144669157 Key: BTC-USDT Timestamp: 2025-02-20 20:51:25.158 Headers: empty

{"Symbol":"BTC-USDT","AskSide":[{"Quantity":0.04030625,"NumberOfOrders":0,"Price":98550.76},{"Quantity":0.02,"NumberOfOrders":0,"Price":98551.63},{"Quantity":0.02535652,"NumberOfOrders":0,"Price":98552.54},{"Quantity":0.04,"NumberOfOrders":0,"Price":98552.78},{"Quantity":0.01217709,"NumberOfOrders":0,"Price":98555.31},{"Quantity":0.07875682,"NumberOfOrders":0,"Price":98563.75},{"Quantity":0.10141454,"NumberOfOrders":0,"Price":98563.76},{"Quantity":0.02984682,"NumberOfOrders":0,"Price":98565.41},{"Quantity":0.034083,"NumberOfOrders":0,"Price":98575.59},{"Quantity":0.056805,"NumberOfOrders":0,"Price":98578.59},{"Quantity":0.02535935,"NumberOfOrders":0,"Price":98578.61},{"Quantity":0.47413589,"NumberOfOrders":0,"Price":98580.48},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98580.49},{"Quantity":0.02511117,"NumberOfOrders":0,"Price":98580.89},{"Quantity":0.7591498,"NumberOfOrders":0,"Price":98580.9},{"Quantity":0.10139685,"NumberOfOrders":0,"Price":98580.96},{"Quantity":0.01253097,"NumberOfOrders":0,"Price":98582.58},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98582.6},{"Quantity":0.00267787,"NumberOfOrders":0,"Price":98583.89},{"Quantity":0.17900184,"NumberOfOrders":0,"Price":98590.67},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98591.39},{"Quantity":0.25346401,"NumberOfOrders":0,"Price":98591.89},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98602.1},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98604.01},{"Quantity":0.01272529,"NumberOfOrders":0,"Price":98605.44},{"Quantity":0.02404912,"NumberOfOrders":0,"Price":98608.28},{"Quantity":0.02323586,"NumberOfOrders":0,"Price":98608.29},{"Quantity":0.016846,"NumberOfOrders":0,"Price":98608.67},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98612.16},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98617.12},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98617.13},{"Quantity":0.19406892,"NumberOfOrders":0,"Price":98624.81},{"Quantity":0.14712398,"NumberOfOrders":0,"Price":98625.1},{"Quantity":0.200863,"NumberOfOrders":0,"Price":98628.69},{"Quantity":0.3040318,"NumberOfOrders":0,"Price":98632.43},{"Quantity":0.50671967,"NumberOfOrders":0,"Price":98632.44},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98634.89},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98636.3},{"Quantity":0.0190931,"NumberOfOrders":0,"Price":98645.58},{"Quantity":0.01562184,"NumberOfOrders":0,"Price":98645.59},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98647.34},{"Quantity":0.06470296,"NumberOfOrders":0,"Price":98650.03},{"Quantity":0.03852,"NumberOfOrders":0,"Price":98650.04},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98653.01},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98658.53},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98658.54},{"Quantity":0.04495476,"NumberOfOrders":0,"Price":98664.09},{"Quantity":0.05930661,"NumberOfOrders":0,"Price":98668.49},{"Quantity":0.01216,"NumberOfOrders":0,"Price":98669.06},{"Quantity":0.05419996,"NumberOfOrders":0,"Price":98669.58},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98669.59},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98671.9},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98679.45},{"Quantity":0.74127971,"NumberOfOrders":0,"Price":98682.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98697.64},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98697.65},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98712.5},{"Quantity":0.01458508,"NumberOfOrders":0,"Price":98718.43},{"Quantity":0.16,"NumberOfOrders":0,"Price":98718.44},{"Quantity":0.994954,"NumberOfOrders":0,"Price":98733.8},{"Quantity":0.13388,"NumberOfOrders":0,"Price":98738.82},{"Quantity":0.07810907,"NumberOfOrders":0,"Price":98743.64},{"Quantity":1.01203653,"NumberOfOrders":0,"Price":98769.15},{"Quantity":0.99186597,"NumberOfOrders":0,"Price":98773.5},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98853.76},{"Quantity":0.02437061,"NumberOfOrders":0,"Price":98859.73},{"Quantity":0.133861,"NumberOfOrders":0,"Price":98922.08},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98932.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98942.47},{"Quantity":1.48357189,"NumberOfOrders":0,"Price":98949.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98962.17},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98981.91},{"Quantity":0.0162,"NumberOfOrders":0,"Price":99001.63},{"Quantity":1.64493194,"NumberOfOrders":0,"Price":99054.1},{"Quantity":0.03271853,"NumberOfOrders":0,"Price":99301.98},{"Quantity":1.1650218,"NumberOfOrders":0,"Price":114999.99}],"BidSide":[{"Quantity":0.03801758,"NumberOfOrders":0,"Price":98520.65},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98520.64},{"Quantity":0.024,"NumberOfOrders":0,"Price":98520.63},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98520.62},{"Quantity":0.06087834,"NumberOfOrders":0,"Price":98515.81},{"Quantity":0.1014639,"NumberOfOrders":0,"Price":98515.8},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98510.78},{"Quantity":0.058083,"NumberOfOrders":0,"Price":98509.61},{"Quantity":0.056805,"NumberOfOrders":0,"Price":98509.6},{"Quantity":0.04,"NumberOfOrders":0,"Price":98508.98},{"Quantity":0.11119605,"NumberOfOrders":0,"Price":98506.28},{"Quantity":0.02570762,"NumberOfOrders":0,"Price":98506.27},{"Quantity":0.15065549,"NumberOfOrders":0,"Price":98506.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98500.48},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98500.45},{"Quantity":0.00970075,"NumberOfOrders":0,"Price":98495.72},{"Quantity":0.1278222,"NumberOfOrders":0,"Price":98495.59},{"Quantity":0.200857,"NumberOfOrders":0,"Price":98495.58},{"Quantity":0.01218,"NumberOfOrders":0,"Price":98495.41},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98493.92},{"Quantity":0.18208462,"NumberOfOrders":0,"Price":98491.44},{"Quantity":0.25372291,"NumberOfOrders":0,"Price":98491.28},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98490.58},{"Quantity":0.01217709,"NumberOfOrders":0,"Price":98490.07},{"Quantity":0.024,"NumberOfOrders":0,"Price":98488.8},{"Quantity":0.02269174,"NumberOfOrders":0,"Price":98488.68},{"Quantity":0.45163237,"NumberOfOrders":0,"Price":98486.31},{"Quantity":0.75272062,"NumberOfOrders":0,"Price":98486.3},{"Quantity":0.01743406,"NumberOfOrders":0,"Price":98481.17},{"Quantity":0.01285676,"NumberOfOrders":0,"Price":98481.16},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98480.71},{"Quantity":0.08226735,"NumberOfOrders":0,"Price":98471.2},{"Quantity":0.03858997,"NumberOfOrders":0,"Price":98471.17},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98470.85},{"Quantity":0.08917103,"NumberOfOrders":0,"Price":98469.57},{"Quantity":0.01824436,"NumberOfOrders":0,"Price":98466.83},{"Quantity":0.03040727,"NumberOfOrders":0,"Price":98466.82},{"Quantity":0.31307447,"NumberOfOrders":0,"Price":98461.0},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98460.99},{"Quantity":0.50761579,"NumberOfOrders":0,"Price":98458.3},{"Quantity":0.0302197,"NumberOfOrders":0,"Price":98451.14},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98451.13},{"Quantity":0.01143411,"NumberOfOrders":0,"Price":98449.74},{"Quantity":0.02618632,"NumberOfOrders":0,"Price":98448.86},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98441.29},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98441.27},{"Quantity":0.03558397,"NumberOfOrders":0,"Price":98434.08},{"Quantity":0.05930661,"NumberOfOrders":0,"Price":98434.07},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98431.42},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98431.41},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98421.58},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98421.55},{"Quantity":0.01562264,"NumberOfOrders":0,"Price":98416.41},{"Quantity":0.159,"NumberOfOrders":0,"Price":98416.4},{"Quantity":0.45141975,"NumberOfOrders":0,"Price":98413.01},{"Quantity":0.75236625,"NumberOfOrders":0,"Price":98413.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98411.55},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98411.54},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98402.94},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98401.68},{"Quantity":1.0098373,"NumberOfOrders":0,"Price":98398.2},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98391.13},{"Quantity":1.00173755,"NumberOfOrders":0,"Price":98383.5},{"Quantity":0.133901,"NumberOfOrders":0,"Price":98351.21},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98347.35},{"Quantity":0.07811078,"NumberOfOrders":0,"Price":98318.72},{"Quantity":1.01667299,"NumberOfOrders":0,"Price":98318.71},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98307.92},{"Quantity":0.02437088,"NumberOfOrders":0,"Price":98271.19},{"Quantity":1.49303848,"NumberOfOrders":0,"Price":98211.2},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98202.63},{"Quantity":0.133904,"NumberOfOrders":0,"Price":98190.79},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98063.38},{"Quantity":1.98621249,"NumberOfOrders":0,"Price":98027.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98023.94},{"Quantity":0.03056213,"NumberOfOrders":0,"Price":97870.23},{"Quantity":0.9981939,"NumberOfOrders":0,"Price":97761.4},{"Quantity":0.98341184,"NumberOfOrders":0,"Price":97483.2},{"Quantity":0.50603237,"NumberOfOrders":0,"Price":97145.1},{"Quantity":0.03271223,"NumberOfOrders":0,"Price":96917.3},{"Quantity":0.24628326,"NumberOfOrders":0,"Price":96830.8},{"Quantity":0.00084732,"NumberOfOrders":0,"Price":96516.56},{"Quantity":0.03007068,"NumberOfOrders":0,"Price":95964.37},{"Quantity":0.2463845,"NumberOfOrders":0,"Price":95837.2},{"Quantity":0.03366442,"NumberOfOrders":0,"Price":95127.47},{"Quantity":0.24977628,"NumberOfOrders":0,"Price":94854.3}]}

Partition: 0 Offset: 144669158 Key: XRP-USDT Timestamp: 2025-02-20 20:51:25.159 Headers: empty

{"Symbol":"XRP-USDT","AskSide":[{"Quantity":328.0,"NumberOfOrders":0,"Price":2.6998},{"Quantity":328.0,"NumberOfOrders":0,"Price":2.6999},{"Quantity":83.138755,"NumberOfOrders":0,"Price":2.7003},{"Quantity":100.0,"NumberOfOrders":0,"Price":2.7005},{"Quantity":600.0,"NumberOfOrders":0,"Price":2.7006},{"Quantity":1000.0,"NumberOfOrders":0,"Price":2.7007},{"Quantity":289.774135,"NumberOfOrders":0,"Price":2.701},{"Quantity":564.698136,"NumberOfOrders":0,"Price":2.7011},{"Quantity":274.8,"NumberOfOrders":0,"Price":2.7012},{"Quantity":370.400189,"NumberOfOrders":0,"Price":2.7014},{"Quantity":403.186629,"NumberOfOrders":0,"Price":2.7015},{"Quantity":711.981801,"NumberOfOrders":0,"Price":2.7016},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7017},{"Quantity":170.712456,"NumberOfOrders":0,"Price":2.7019},{"Quantity":284.52076,"NumberOfOrders":0,"Price":2.702},{"Quantity":564.217886,"NumberOfOrders":0,"Price":2.7021},{"Quantity":940.363144,"NumberOfOrders":0,"Price":2.7022},{"Quantity":3229.035766,"NumberOfOrders":0,"Price":2.7023},{"Quantity":8888.837387,"NumberOfOrders":0,"Price":2.7024},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7031},{"Quantity":739.886752,"NumberOfOrders":0,"Price":2.7032},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7037},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.704},{"Quantity":8859.879626,"NumberOfOrders":0,"Price":2.7043},{"Quantity":739.130901,"NumberOfOrders":0,"Price":2.7048},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7051},{"Quantity":944.766785,"NumberOfOrders":0,"Price":2.7053},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7054},{"Quantity":851.0,"NumberOfOrders":0,"Price":2.7056},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7057},{"Quantity":1215.50545,"NumberOfOrders":0,"Price":2.7058},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.706},{"Quantity":738.718213,"NumberOfOrders":0,"Price":2.7063},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7069},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7072},{"Quantity":2777.283744,"NumberOfOrders":0,"Price":2.7073},{"Quantity":6204.0,"NumberOfOrders":0,"Price":2.7074},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7075},{"Quantity":15000.0,"NumberOfOrders":0,"Price":2.7077},{"Quantity":788.929926,"NumberOfOrders":0,"Price":2.7078},{"Quantity":166.469388,"NumberOfOrders":0,"Price":2.7079},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7081},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.709},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7093},{"Quantity":10123.0,"NumberOfOrders":0,"Price":2.7095},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7096},{"Quantity":1894.948204,"NumberOfOrders":0,"Price":2.7099},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7102},{"Quantity":9122.1,"NumberOfOrders":0,"Price":2.7108},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7111},{"Quantity":7307.648944,"NumberOfOrders":0,"Price":2.7153},{"Quantity":17271.406399,"NumberOfOrders":0,"Price":2.7157},{"Quantity":0.009671,"NumberOfOrders":0,"Price":2.7194},{"Quantity":14667.913755,"NumberOfOrders":0,"Price":2.7201},{"Quantity":0.00936,"NumberOfOrders":0,"Price":2.7219},{"Quantity":0.008679,"NumberOfOrders":0,"Price":2.723},{"Quantity":338.695978,"NumberOfOrders":0,"Price":2.7232},{"Quantity":9123.4,"NumberOfOrders":0,"Price":2.7239},{"Quantity":0.007522,"NumberOfOrders":0,"Price":2.7248},{"Quantity":0.002214,"NumberOfOrders":0,"Price":2.7253},{"Quantity":0.006296,"NumberOfOrders":0,"Price":2.7266},{"Quantity":0.00728,"NumberOfOrders":0,"Price":2.7273},{"Quantity":9.254118,"NumberOfOrders":0,"Price":2.7274},{"Quantity":10151.797567,"NumberOfOrders":0,"Price":2.7275},{"Quantity":0.001515,"NumberOfOrders":0,"Price":2.7283},{"Quantity":0.00675,"NumberOfOrders":0,"Price":2.7284},{"Quantity":6.143902,"NumberOfOrders":0,"Price":2.7285},{"Quantity":0.000255,"NumberOfOrders":0,"Price":2.7286},{"Quantity":0.010146,"NumberOfOrders":0,"Price":2.7287},{"Quantity":22.878474,"NumberOfOrders":0,"Price":2.7291},{"Quantity":0.002685,"NumberOfOrders":0,"Price":2.7292},{"Quantity":0.01172,"NumberOfOrders":0,"Price":2.7297},{"Quantity":18.949042,"NumberOfOrders":0,"Price":2.73},{"Quantity":0.113679,"NumberOfOrders":0,"Price":2.7301},{"Quantity":11.08113,"NumberOfOrders":0,"Price":2.7303},{"Quantity":9E-06,"NumberOfOrders":0,"Price":2.7304},{"Quantity":11.388446,"NumberOfOrders":0,"Price":2.7305},{"Quantity":0.001722,"NumberOfOrders":0,"Price":2.7307},{"Quantity":0.560749,"NumberOfOrders":0,"Price":2.7312},{"Quantity":0.001706,"NumberOfOrders":0,"Price":2.7313},{"Quantity":1.1E-05,"NumberOfOrders":0,"Price":2.7316},{"Quantity":0.004897,"NumberOfOrders":0,"Price":2.7321},{"Quantity":0.001978,"NumberOfOrders":0,"Price":2.7323},{"Quantity":0.00505,"NumberOfOrders":0,"Price":2.7324},{"Quantity":0.000566,"NumberOfOrders":0,"Price":2.7327},{"Quantity":0.005446,"NumberOfOrders":0,"Price":2.733},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7333},{"Quantity":1.276939,"NumberOfOrders":0,"Price":2.7334},{"Quantity":0.006485,"NumberOfOrders":0,"Price":2.7337},{"Quantity":0.263733,"NumberOfOrders":0,"Price":2.7338},{"Quantity":0.005733,"NumberOfOrders":0,"Price":2.7341},{"Quantity":20.863796,"NumberOfOrders":0,"Price":2.7342},{"Quantity":1.492082,"NumberOfOrders":0,"Price":2.7343},{"Quantity":3703.007764,"NumberOfOrders":0,"Price":2.7344},{"Quantity":0.194404,"NumberOfOrders":0,"Price":2.7345},{"Quantity":0.002088,"NumberOfOrders":0,"Price":2.7346},{"Quantity":0.001823,"NumberOfOrders":0,"Price":2.7349},{"Quantity":0.001587,"NumberOfOrders":0,"Price":2.7351},{"Quantity":0.006473,"NumberOfOrders":0,"Price":2.7353},{"Quantity":2.371741,"NumberOfOrders":0,"Price":2.7354},{"Quantity":0.000727,"NumberOfOrders":0,"Price":2.7355},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7358},{"Quantity":0.002255,"NumberOfOrders":0,"Price":2.736},{"Quantity":206.255505,"NumberOfOrders":0,"Price":2.7361},{"Quantity":85.64904,"NumberOfOrders":0,"Price":2.7362},{"Quantity":2.83398,"NumberOfOrders":0,"Price":2.7365},{"Quantity":0.003738,"NumberOfOrders":0,"Price":2.7366},{"Quantity":0.001327,"NumberOfOrders":0,"Price":2.7367},{"Quantity":2.2E-05,"NumberOfOrders":0,"Price":2.7369},{"Quantity":9E-06,"NumberOfOrders":0,"Price":2.737},{"Quantity":1.654992,"NumberOfOrders":0,"Price":2.7372},{"Quantity":0.001895,"NumberOfOrders":0,"Price":2.7373},{"Quantity":0.001539,"NumberOfOrders":0,"Price":2.7377},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.7379},{"Quantity":0.00044,"NumberOfOrders":0,"Price":2.7381},{"Quantity":2.536855,"NumberOfOrders":0,"Price":2.7382},{"Quantity":0.004127,"NumberOfOrders":0,"Price":2.7391},{"Quantity":0.303456,"NumberOfOrders":0,"Price":2.7393},{"Quantity":2.545924,"NumberOfOrders":0,"Price":2.7395},{"Quantity":12.79851,"NumberOfOrders":0,"Price":2.7396},{"Quantity":0.000383,"NumberOfOrders":0,"Price":2.7399},{"Quantity":11.800664,"NumberOfOrders":0,"Price":2.74},{"Quantity":0.556483,"NumberOfOrders":0,"Price":2.7401},{"Quantity":0.001417,"NumberOfOrders":0,"Price":2.7403},{"Quantity":0.005035,"NumberOfOrders":0,"Price":2.7407},{"Quantity":0.000549,"NumberOfOrders":0,"Price":2.7409},{"Quantity":0.000715,"NumberOfOrders":0,"Price":2.7411},{"Quantity":80.011317,"NumberOfOrders":0,"Price":2.7413},{"Quantity":0.001754,"NumberOfOrders":0,"Price":2.7414},{"Quantity":0.002126,"NumberOfOrders":0,"Price":2.7415},{"Quantity":36.901643,"NumberOfOrders":0,"Price":2.742},{"Quantity":4.307512,"NumberOfOrders":0,"Price":2.7421},{"Quantity":2.367561,"NumberOfOrders":0,"Price":2.7422},{"Quantity":1.9E-05,"NumberOfOrders":0,"Price":2.7424},{"Quantity":0.00056,"NumberOfOrders":0,"Price":2.7426},{"Quantity":5E-06,"NumberOfOrders":0,"Price":2.7427},{"Quantity":0.001474,"NumberOfOrders":0,"Price":2.7428},{"Quantity":0.00036,"NumberOfOrders":0,"Price":2.7431},{"Quantity":42.410887,"NumberOfOrders":0,"Price":2.7434},{"Quantity":5E-06,"NumberOfOrders":0,"Price":2.7435},{"Quantity":0.558214,"NumberOfOrders":0,"Price":2.7436},{"Quantity":4E-06,"NumberOfOrders":0,"Price":2.7437},{"Quantity":0.002406,"NumberOfOrders":0,"Price":2.7438},{"Quantity":11.324777,"NumberOfOrders":0,"Price":2.7441},{"Quantity":0.060519,"NumberOfOrders":0,"Price":2.7442},{"Quantity":140.870932,"NumberOfOrders":0,"Price":2.7444},{"Quantity":0.001908,"NumberOfOrders":0,"Price":2.7445},{"Quantity":0.002112,"NumberOfOrders":0,"Price":2.745},{"Quantity":0.291595,"NumberOfOrders":0,"Price":2.7451},{"Quantity":2.5E-05,"NumberOfOrders":0,"Price":2.7452},{"Quantity":30.613067,"NumberOfOrders":0,"Price":2.7453},{"Quantity":0.000307,"NumberOfOrders":0,"Price":2.7454},{"Quantity":0.00153,"NumberOfOrders":0,"Price":2.7456},{"Quantity":0.000568,"NumberOfOrders":0,"Price":2.7457},{"Quantity":0.001929,"NumberOfOrders":0,"Price":2.7459},{"Quantity":0.000289,"NumberOfOrders":0,"Price":2.7461},{"Quantity":374.657198,"NumberOfOrders":0,"Price":2.7463},{"Quantity":5.074804,"NumberOfOrders":0,"Price":2.7464},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.7465},{"Quantity":40.483274,"NumberOfOrders":0,"Price":2.7466},{"Quantity":53.949126,"NumberOfOrders":0,"Price":2.7468},{"Quantity":0.193653,"NumberOfOrders":0,"Price":2.7469},{"Quantity":0.003542,"NumberOfOrders":0,"Price":2.7475},{"Quantity":72.51895,"NumberOfOrders":0,"Price":2.7476},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.7478},{"Quantity":0.002253,"NumberOfOrders":0,"Price":2.7484},{"Quantity":2E-05,"NumberOfOrders":0,"Price":2.7486},{"Quantity":3.867954,"NumberOfOrders":0,"Price":2.7487},{"Quantity":0.003002,"NumberOfOrders":0,"Price":2.7489},{"Quantity":5.8229,"NumberOfOrders":0,"Price":2.749},{"Quantity":0.001475,"NumberOfOrders":0,"Price":2.7491},{"Quantity":0.001459,"NumberOfOrders":0,"Price":2.7492},{"Quantity":0.112858,"NumberOfOrders":0,"Price":2.7493},{"Quantity":9.911913,"NumberOfOrders":0,"Price":2.7494},{"Quantity":8.902589,"NumberOfOrders":0,"Price":2.7497},{"Quantity":25.242987,"NumberOfOrders":0,"Price":2.7498},{"Quantity":9.4E-05,"NumberOfOrders":0,"Price":2.7501},{"Quantity":52.395718,"NumberOfOrders":0,"Price":2.7504},{"Quantity":0.000149,"NumberOfOrders":0,"Price":2.7505},{"Quantity":0.001422,"NumberOfOrders":0,"Price":2.7511},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7513},{"Quantity":37.468583,"NumberOfOrders":0,"Price":2.7515},{"Quantity":0.012302,"NumberOfOrders":0,"Price":2.7518},{"Quantity":0.001409,"NumberOfOrders":0,"Price":2.7521},{"Quantity":0.001089,"NumberOfOrders":0,"Price":2.7522},{"Quantity":4.5E-05,"NumberOfOrders":0,"Price":2.7523},{"Quantity":6.090116,"NumberOfOrders":0,"Price":2.7525},{"Quantity":0.00021,"NumberOfOrders":0,"Price":2.7526},{"Quantity":3.6E-05,"NumberOfOrders":0,"Price":2.7527},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7529},{"Quantity":0.000502,"NumberOfOrders":0,"Price":2.753},{"Quantity":0.935304,"NumberOfOrders":0,"Price":2.7531},{"Quantity":8.7E-05,"NumberOfOrders":0,"Price":2.7533},{"Quantity":35.266451,"NumberOfOrders":0,"Price":2.7535},{"Quantity":11.742262,"NumberOfOrders":0,"Price":2.7536},{"Quantity":2.81585,"NumberOfOrders":0,"Price":2.7541},{"Quantity":0.003952,"NumberOfOrders":0,"Price":2.7543},{"Quantity":0.000798,"NumberOfOrders":0,"Price":2.7549},{"Quantity":0.002608,"NumberOfOrders":0,"Price":2.7553},{"Quantity":218.351961,"NumberOfOrders":0,"Price":2.7554},{"Quantity":0.005473,"NumberOfOrders":0,"Price":2.7556},{"Quantity":20.699332,"NumberOfOrders":0,"Price":2.7559},{"Quantity":1.26635,"NumberOfOrders":0,"Price":2.7563},{"Quantity":8.4E-05,"NumberOfOrders":0,"Price":2.757},{"Quantity":7E-05,"NumberOfOrders":0,"Price":2.7575},{"Quantity":0.004937,"NumberOfOrders":0,"Price":2.7576},{"Quantity":3.5E-05,"NumberOfOrders":0,"Price":2.7578},{"Quantity":0.000163,"NumberOfOrders":0,"Price":2.7581},{"Quantity":2.8E-05,"NumberOfOrders":0,"Price":2.7582},{"Quantity":0.001677,"NumberOfOrders":0,"Price":2.7584},{"Quantity":0.000174,"NumberOfOrders":0,"Price":2.7585},{"Quantity":0.112464,"NumberOfOrders":0,"Price":2.7589},{"Quantity":8.603158,"NumberOfOrders":0,"Price":2.759},{"Quantity":9.87955,"NumberOfOrders":0,"Price":2.7591},{"Quantity":2.526998,"NumberOfOrders":0,"Price":2.76},{"Quantity":0.00045,"NumberOfOrders":0,"Price":2.7602},{"Quantity":0.261185,"NumberOfOrders":0,"Price":2.7605},{"Quantity":0.002668,"NumberOfOrders":0,"Price":2.7607},{"Quantity":5.08678,"NumberOfOrders":0,"Price":2.7615},{"Quantity":7.6E-05,"NumberOfOrders":0,"Price":2.7618},{"Quantity":2.095432,"NumberOfOrders":0,"Price":2.7628},{"Quantity":4.9E-05,"NumberOfOrders":0,"Price":2.7629},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7633},{"Quantity":0.001627,"NumberOfOrders":0,"Price":2.7634},{"Quantity":0.00072,"NumberOfOrders":0,"Price":2.7638},{"Quantity":0.000276,"NumberOfOrders":0,"Price":2.7651},{"Quantity":0.000239,"NumberOfOrders":0,"Price":2.7652},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7658},{"Quantity":3.843708,"NumberOfOrders":0,"Price":2.7661},{"Quantity":2E-05,"NumberOfOrders":0,"Price":2.7664},{"Quantity":111.699865,"NumberOfOrders":0,"Price":2.7675},{"Quantity":0.112072,"NumberOfOrders":0,"Price":2.7685},{"Quantity":0.553172,"NumberOfOrders":0,"Price":2.7686},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.769},{"Quantity":384.564881,"NumberOfOrders":0,"Price":2.7694},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7698},{"Quantity":0.001526,"NumberOfOrders":0,"Price":2.77},{"Quantity":12.551649,"NumberOfOrders":0,"Price":2.7703},{"Quantity":2.517547,"NumberOfOrders":0,"Price":2.7704},{"Quantity":173.056467,"NumberOfOrders":0,"Price":2.7708},{"Quantity":36.139251,"NumberOfOrders":0,"Price":2.7715},{"Quantity":2.726703,"NumberOfOrders":0,"Price":2.7733},{"Quantity":1.677487,"NumberOfOrders":0,"Price":2.7745},{"Quantity":8.6E-05,"NumberOfOrders":0,"Price":2.7748},{"Quantity":0.001187,"NumberOfOrders":0,"Price":2.7755},{"Quantity":6.036984,"NumberOfOrders":0,"Price":2.7767},{"Quantity":5.019205,"NumberOfOrders":0,"Price":2.7768},{"Quantity":41.89781,"NumberOfOrders":0,"Price":2.777},{"Quantity":5.7E-05,"NumberOfOrders":0,"Price":2.7771},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7773},{"Quantity":20.536686,"NumberOfOrders":0,"Price":2.7777},{"Quantity":0.111678,"NumberOfOrders":0,"Price":2.7783},{"Quantity":9.807226,"NumberOfOrders":0,"Price":2.7787},{"Quantity":423.519533,"NumberOfOrders":0,"Price":2.7788},{"Quantity":0.841438,"NumberOfOrders":0,"Price":2.7794},{"Quantity":46.70475,"NumberOfOrders":0,"Price":2.7798},{"Quantity":4E-06,"NumberOfOrders":0,"Price":2.7801},{"Quantity":0.000151,"NumberOfOrders":0,"Price":2.7802},{"Quantity":2.508168,"NumberOfOrders":0,"Price":2.7807},{"Quantity":97.781504,"NumberOfOrders":0,"Price":2.7815},{"Quantity":4.242755,"NumberOfOrders":0,"Price":2.7839},{"Quantity":0.196823,"NumberOfOrders":0,"Price":2.7845},{"Quantity":20.378623,"NumberOfOrders":0,"Price":2.785},{"Quantity":3.7E-05,"NumberOfOrders":0,"Price":2.786},{"Quantity":34.941368,"NumberOfOrders":0,"Price":2.788},{"Quantity":0.001101,"NumberOfOrders":0,"Price":2.7881},{"Quantity":1.5E-05,"NumberOfOrders":0,"Price":2.7884},{"Quantity":1.2E-05,"NumberOfOrders":0,"Price":2.7889},{"Quantity":2.780075,"NumberOfOrders":0,"Price":2.7895},{"Quantity":82.769219,"NumberOfOrders":0,"Price":2.7899},{"Quantity":1.462031,"NumberOfOrders":0,"Price":2.7905},{"Quantity":2.498857,"NumberOfOrders":0,"Price":2.7911},{"Quantity":1.30509,"NumberOfOrders":0,"Price":2.7916},{"Quantity":22.36544,"NumberOfOrders":0,"Price":2.7917},{"Quantity":4.991586,"NumberOfOrders":0,"Price":2.7922},{"Quantity":340.896405,"NumberOfOrders":0,"Price":2.7925},{"Quantity":3000.0,"NumberOfOrders":0,"Price":2.7949},{"Quantity":11.567948,"NumberOfOrders":0,"Price":2.7951},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7964},{"Quantity":0.1109,"NumberOfOrders":0,"Price":2.7978},{"Quantity":24.850903,"NumberOfOrders":0,"Price":2.7982},{"Quantity":51.94096,"NumberOfOrders":0,"Price":2.7984},{"Quantity":83.73579,"NumberOfOrders":0,"Price":2.7987},{"Quantity":22232.759914,"NumberOfOrders":0,"Price":2.799},{"Quantity":46.364135,"NumberOfOrders":0,"Price":2.7994},{"Quantity":20.37435,"NumberOfOrders":0,"Price":2.7999},{"Quantity":27844.530098,"NumberOfOrders":0,"Price":2.8},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.8013},{"Quantity":2.489526,"NumberOfOrders":0,"Price":2.8016},{"Quantity":28.481901,"NumberOfOrders":0,"Price":2.8019},{"Quantity":1.245419,"NumberOfOrders":0,"Price":2.8026},{"Quantity":29.03343,"NumberOfOrders":0,"Price":2.8033},{"Quantity":2.806896,"NumberOfOrders":0,"Price":2.8049},{"Quantity":0.545719,"NumberOfOrders":0,"Price":2.8064},{"Quantity":0.833136,"NumberOfOrders":0,"Price":2.8071},{"Quantity":106.150172,"NumberOfOrders":0,"Price":2.8075},{"Quantity":2.872736,"NumberOfOrders":0,"Price":2.8076},{"Quantity":9.703675,"NumberOfOrders":0,"Price":2.8084},{"Quantity":400.3386,"NumberOfOrders":0,"Price":2.8093},{"Quantity":43.190183,"NumberOfOrders":0,"Price":2.8095},{"Quantity":6.047228,"NumberOfOrders":0,"Price":2.8106},{"Quantity":13.555168,"NumberOfOrders":0,"Price":2.812},{"Quantity":22.196822,"NumberOfOrders":0,"Price":2.8129},{"Quantity":83.266504,"NumberOfOrders":0,"Price":2.8145},{"Quantity":0.25616,"NumberOfOrders":0,"Price":2.8147},{"Quantity":0.295148,"NumberOfOrders":0,"Price":2.8164},{"Quantity":82.769219,"NumberOfOrders":0,"Price":2.8173},{"Quantity":9.66941,"NumberOfOrders":0,"Price":2.8183},{"Quantity":3.772055,"NumberOfOrders":0,"Price":2.8186},{"Quantity":0.283967,"NumberOfOrders":0,"Price":2.8189},{"Quantity":0.543239,"NumberOfOrders":0,"Price":2.8192},{"Quantity":2.665145,"NumberOfOrders":0,"Price":2.8226},{"Quantity":0.059765,"NumberOfOrders":0,"Price":2.8227},{"Quantity":16.390422,"NumberOfOrders":0,"Price":2.823},{"Quantity":80.011317,"NumberOfOrders":0,"Price":2.8242},{"Quantity":0.539637,"NumberOfOrders":0,"Price":2.8257},{"Quantity":48.135016,"NumberOfOrders":0,"Price":2.8258},{"Quantity":2.461768,"NumberOfOrders":0,"Price":2.8332},{"Quantity":4.909822,"NumberOfOrders":0,"Price":2.8387},{"Quantity":5.31568,"NumberOfOrders":0,"Price":2.8437},{"Quantity":51.247004,"NumberOfOrders":0,"Price":2.8543},{"Quantity":2.44346,"NumberOfOrders":0,"Price":2.8544},{"Quantity":2.434364,"NumberOfOrders":0,"Price":2.865},{"Quantity":4.85621,"NumberOfOrders":0,"Price":2.87},{"Quantity":8.203398,"NumberOfOrders":0,"Price":2.8758},{"Quantity":4.8295,"NumberOfOrders":0,"Price":2.8859},{"Quantity":2.416289,"NumberOfOrders":0,"Price":2.8865},{"Quantity":2.407225,"NumberOfOrders":0,"Price":2.8973},{"Quantity":4.802914,"NumberOfOrders":0,"Price":2.9019},{"Quantity":3.090622,"NumberOfOrders":0,"Price":2.9081},{"Quantity":4.776619,"NumberOfOrders":0,"Price":2.9178},{"Quantity":2.3893,"NumberOfOrders":0,"Price":2.9191},{"Quantity":35.521558,"NumberOfOrders":0,"Price":2.93},{"Quantity":4.750446,"NumberOfOrders":0,"Price":2.9339},{"Quantity":2.371558,"NumberOfOrders":0,"Price":2.9409},{"Quantity":4.724232,"NumberOfOrders":0,"Price":2.9502},{"Quantity":2.862534,"NumberOfOrders":0,"Price":2.9519},{"Quantity":2.353917,"NumberOfOrders":0,"Price":2.963},{"Quantity":4.698306,"NumberOfOrders":0,"Price":2.9665},{"Quantity":2.345154,"NumberOfOrders":0,"Price":2.974},{"Quantity":39.571784,"NumberOfOrders":0,"Price":2.9829},{"Quantity":3.293718,"NumberOfOrders":0,"Price":2.9852},{"Quantity":2.327743,"NumberOfOrders":0,"Price":2.9963},{"Quantity":4.750437,"NumberOfOrders":0,"Price":2.9992},{"Quantity":4.967775,"NumberOfOrders":0,"Price":3.0158},{"Quantity":4.595998,"NumberOfOrders":0,"Price":3.0325},{"Quantity":4.570846,"NumberOfOrders":0,"Price":3.0492},{"Quantity":4.545666,"NumberOfOrders":0,"Price":3.0661},{"Quantity":5.032577,"NumberOfOrders":0,"Price":3.083},{"Quantity":4131.704203,"NumberOfOrders":0,"Price":3.1},{"Quantity":4.471181,"NumberOfOrders":0,"Price":3.1172},{"Quantity":4.446652,"NumberOfOrders":0,"Price":3.1344},{"Quantity":4.422247,"NumberOfOrders":0,"Price":3.1517},{"Quantity":4.397968,"NumberOfOrders":0,"Price":3.1691},{"Quantity":19.666274,"NumberOfOrders":0,"Price":3.1749},{"Quantity":4.373814,"NumberOfOrders":0,"Price":3.1866},{"Quantity":0.803878,"NumberOfOrders":0,"Price":3.1999},{"Quantity":4.349786,"NumberOfOrders":0,"Price":3.2042},{"Quantity":10.373248,"NumberOfOrders":0,"Price":3.2218},{"Quantity":4.302243,"NumberOfOrders":0,"Price":3.2396},{"Quantity":4.278592,"NumberOfOrders":0,"Price":3.2575},{"Quantity":4.255067,"NumberOfOrders":0,"Price":3.2755},{"Quantity":4.231799,"NumberOfOrders":0,"Price":3.2935},{"Quantity":5.533571,"NumberOfOrders":0,"Price":3.3117},{"Quantity":1004.18538,"NumberOfOrders":0,"Price":3.33},{"Quantity":4.162487,"NumberOfOrders":0,"Price":3.3483},{"Quantity":4.139592,"NumberOfOrders":0,"Price":3.3669},{"Quantity":4.116825,"NumberOfOrders":0,"Price":3.3855},{"Quantity":4.094306,"NumberOfOrders":0,"Price":3.4041},{"Quantity":4.071791,"NumberOfOrders":0,"Price":3.4229},{"Quantity":4.049402,"NumberOfOrders":0,"Price":3.4418},{"Quantity":4.027258,"NumberOfOrders":0,"Price":3.4608},{"Quantity":4.00512,"NumberOfOrders":0,"Price":3.4799},{"Quantity":3.983109,"NumberOfOrders":0,"Price":3.4991},{"Quantity":3.961224,"NumberOfOrders":0,"Price":3.5185},{"Quantity":3.939464,"NumberOfOrders":0,"Price":3.5379},{"Quantity":3.917831,"NumberOfOrders":0,"Price":3.5574},{"Quantity":3.896322,"NumberOfOrders":0,"Price":3.5771},{"Quantity":3.874939,"NumberOfOrders":0,"Price":3.5968},{"Quantity":3.853682,"NumberOfOrders":0,"Price":3.6167},{"Quantity":3.832548,"NumberOfOrders":0,"Price":3.6366},{"Quantity":3.81154,"NumberOfOrders":0,"Price":3.6566},{"Quantity":3.79055,"NumberOfOrders":0,"Price":3.6769},{"Quantity":3.769791,"NumberOfOrders":0,"Price":3.6971},{"Quantity":3.749052,"NumberOfOrders":0,"Price":3.7176},{"Quantity":3.728439,"NumberOfOrders":0,"Price":3.7381},{"Quantity":11854.888864,"NumberOfOrders":0,"Price":5.0},{"Quantity":6150.317243,"NumberOfOrders":0,"Price":6.0}],"BidSide":[{"Quantity":78.816587,"NumberOfOrders":0,"Price":2.6989},{"Quantity":131.360978,"NumberOfOrders":0,"Price":2.6988},{"Quantity":222.240113,"NumberOfOrders":0,"Price":2.6987},{"Quantity":370.400189,"NumberOfOrders":0,"Price":2.6986},{"Quantity":83.138755,"NumberOfOrders":0,"Price":2.6981},{"Quantity":164.94,"NumberOfOrders":0,"Price":2.6979},{"Quantity":325.525,"NumberOfOrders":0,"Price":2.6978},{"Quantity":573.638034,"NumberOfOrders":0,"Price":2.6976},{"Quantity":905.43839,"NumberOfOrders":0,"Price":2.6975},{"Quantity":276.686298,"NumberOfOrders":0,"Price":2.6974},{"Quantity":683.313831,"NumberOfOrders":0,"Price":2.6973},{"Quantity":651.506378,"NumberOfOrders":0,"Price":2.6972},{"Quantity":6513.057452,"NumberOfOrders":0,"Price":2.6971},{"Quantity":15050.625,"NumberOfOrders":0,"Price":2.697},{"Quantity":1032.817477,"NumberOfOrders":0,"Price":2.6968},{"Quantity":1773.565866,"NumberOfOrders":0,"Price":2.6967},{"Quantity":1517.41852,"NumberOfOrders":0,"Price":2.6965},{"Quantity":2529.030867,"NumberOfOrders":0,"Price":2.6964},{"Quantity":3078.9,"NumberOfOrders":0,"Price":2.6963},{"Quantity":5131.5,"NumberOfOrders":0,"Price":2.6962},{"Quantity":50.627376,"NumberOfOrders":0,"Price":2.6961},{"Quantity":1235.108877,"NumberOfOrders":0,"Price":2.6959},{"Quantity":8160.218873,"NumberOfOrders":0,"Price":2.6958},{"Quantity":3753.991462,"NumberOfOrders":0,"Price":2.6955},{"Quantity":50.629403,"NumberOfOrders":0,"Price":2.6952},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6949},{"Quantity":0.006767,"NumberOfOrders":0,"Price":2.6948},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6946},{"Quantity":0.007639,"NumberOfOrders":0,"Price":2.6945},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6943},{"Quantity":950.406804,"NumberOfOrders":0,"Price":2.6942},{"Quantity":1184.834968,"NumberOfOrders":0,"Price":2.6941},{"Quantity":50.630714,"NumberOfOrders":0,"Price":2.694},{"Quantity":1448.0,"NumberOfOrders":0,"Price":2.6939},{"Quantity":1266.13045,"NumberOfOrders":0,"Price":2.6937},{"Quantity":5836.634219,"NumberOfOrders":0,"Price":2.6934},{"Quantity":742.244258,"NumberOfOrders":0,"Price":2.6933},{"Quantity":0.004825,"NumberOfOrders":0,"Price":2.6932},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6925},{"Quantity":0.011869,"NumberOfOrders":0,"Price":2.6924},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6922},{"Quantity":0.022509,"NumberOfOrders":0,"Price":2.6921},{"Quantity":2776.47196,"NumberOfOrders":0,"Price":2.6918},{"Quantity":742.707997,"NumberOfOrders":0,"Price":2.6917},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6916},{"Quantity":166.435264,"NumberOfOrders":0,"Price":2.6915},{"Quantity":9813.625,"NumberOfOrders":0,"Price":2.6913},{"Quantity":9863.679324,"NumberOfOrders":0,"Price":2.6911},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.691},{"Quantity":1857.32999,"NumberOfOrders":0,"Price":2.6909},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6898},{"Quantity":0.004275,"NumberOfOrders":0,"Price":2.6893},{"Quantity":0.022476,"NumberOfOrders":0,"Price":2.6892},{"Quantity":0.014409,"NumberOfOrders":0,"Price":2.689},{"Quantity":0.018069,"NumberOfOrders":0,"Price":2.6883},{"Quantity":0.023741,"NumberOfOrders":0,"Price":2.6881},{"Quantity":0.006221,"NumberOfOrders":0,"Price":2.6879},{"Quantity":16914.511983,"NumberOfOrders":0,"Price":2.6873},{"Quantity":53.180398,"NumberOfOrders":0,"Price":2.6871},{"Quantity":0.009665,"NumberOfOrders":0,"Price":2.6868},{"Quantity":0.003099,"NumberOfOrders":0,"Price":2.6867},{"Quantity":7380.61623,"NumberOfOrders":0,"Price":2.6865},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6862},{"Quantity":0.011944,"NumberOfOrders":0,"Price":2.6846},{"Quantity":0.002748,"NumberOfOrders":0,"Price":2.6845},{"Quantity":5.102783,"NumberOfOrders":0,"Price":2.6844},{"Quantity":0.006628,"NumberOfOrders":0,"Price":2.6843},{"Quantity":0.005609,"NumberOfOrders":0,"Price":2.6839},{"Quantity":0.006315,"NumberOfOrders":0,"Price":2.6837},{"Quantity":0.013347,"NumberOfOrders":0,"Price":2.6832},{"Quantity":0.020861,"NumberOfOrders":0,"Price":2.6827},{"Quantity":0.001857,"NumberOfOrders":0,"Price":2.6825},{"Quantity":0.055085,"NumberOfOrders":0,"Price":2.6815},{"Quantity":0.035567,"NumberOfOrders":0,"Price":2.6811},{"Quantity":6.197985,"NumberOfOrders":0,"Price":2.681},{"Quantity":11.85965,"NumberOfOrders":0,"Price":2.6808},{"Quantity":1.662455,"NumberOfOrders":0,"Price":2.6807},{"Quantity":0.943211,"NumberOfOrders":0,"Price":2.6805},{"Quantity":0.559348,"NumberOfOrders":0,"Price":2.6802},{"Quantity":0.003875,"NumberOfOrders":0,"Price":2.6801},{"Quantity":353.201807,"NumberOfOrders":0,"Price":2.6791},{"Quantity":0.022196,"NumberOfOrders":0,"Price":2.679},{"Quantity":10.017737,"NumberOfOrders":0,"Price":2.6788},{"Quantity":0.01782,"NumberOfOrders":0,"Price":2.6786},{"Quantity":9118.8,"NumberOfOrders":0,"Price":2.6782},{"Quantity":0.008111,"NumberOfOrders":0,"Price":2.678},{"Quantity":0.19529,"NumberOfOrders":0,"Price":2.6778},{"Quantity":14751.304939,"NumberOfOrders":0,"Price":2.6775},{"Quantity":2.565039,"NumberOfOrders":0,"Price":2.677},{"Quantity":0.028044,"NumberOfOrders":0,"Price":2.6765},{"Quantity":0.010218,"NumberOfOrders":0,"Price":2.6759},{"Quantity":9.343,"NumberOfOrders":0,"Price":2.6758},{"Quantity":0.004863,"NumberOfOrders":0,"Price":2.6744},{"Quantity":0.017919,"NumberOfOrders":0,"Price":2.6743},{"Quantity":0.014085,"NumberOfOrders":0,"Price":2.6739},{"Quantity":0.007555,"NumberOfOrders":0,"Price":2.6733},{"Quantity":0.018374,"NumberOfOrders":0,"Price":2.6728},{"Quantity":0.008366,"NumberOfOrders":0,"Price":2.6725},{"Quantity":0.002842,"NumberOfOrders":0,"Price":2.6717},{"Quantity":11.440694,"NumberOfOrders":0,"Price":2.6716},{"Quantity":2.852237,"NumberOfOrders":0,"Price":2.6698},{"Quantity":5.255766,"NumberOfOrders":0,"Price":2.6697},{"Quantity":19810.866527,"NumberOfOrders":0,"Price":2.6691},{"Quantity":0.002972,"NumberOfOrders":0,"Price":2.669},{"Quantity":0.04306,"NumberOfOrders":0,"Price":2.6681},{"Quantity":0.003906,"NumberOfOrders":0,"Price":2.6676},{"Quantity":0.023201,"NumberOfOrders":0,"Price":2.6675},{"Quantity":0.001177,"NumberOfOrders":0,"Price":2.6674},{"Quantity":0.00441,"NumberOfOrders":0,"Price":2.6673},{"Quantity":9720.12947,"NumberOfOrders":0,"Price":2.6671},{"Quantity":0.0015,"NumberOfOrders":0,"Price":2.6669},{"Quantity":61.475226,"NumberOfOrders":0,"Price":2.6668},{"Quantity":0.000327,"NumberOfOrders":0,"Price":2.6667},{"Quantity":5.95895,"NumberOfOrders":0,"Price":2.6666},{"Quantity":2.417187,"NumberOfOrders":0,"Price":2.6665},{"Quantity":3380.862465,"NumberOfOrders":0,"Price":2.6663},{"Quantity":0.021398,"NumberOfOrders":0,"Price":2.6661},{"Quantity":0.002785,"NumberOfOrders":0,"Price":2.666},{"Quantity":4.115306,"NumberOfOrders":0,"Price":2.6657},{"Quantity":0.000937,"NumberOfOrders":0,"Price":2.6654},{"Quantity":0.017059,"NumberOfOrders":0,"Price":2.6652},{"Quantity":0.001809,"NumberOfOrders":0,"Price":2.6651},{"Quantity":0.012156,"NumberOfOrders":0,"Price":2.665},{"Quantity":0.013235,"NumberOfOrders":0,"Price":2.6649},{"Quantity":0.00634,"NumberOfOrders":0,"Price":2.6646},{"Quantity":0.00403,"NumberOfOrders":0,"Price":2.6645},{"Quantity":0.00528,"NumberOfOrders":0,"Price":2.6639},{"Quantity":0.000262,"NumberOfOrders":0,"Price":2.6638},{"Quantity":0.004093,"NumberOfOrders":0,"Price":2.6637},{"Quantity":0.072313,"NumberOfOrders":0,"Price":2.6635},{"Quantity":0.012834,"NumberOfOrders":0,"Price":2.6634},{"Quantity":0.005925,"NumberOfOrders":0,"Price":2.6632},{"Quantity":0.021922,"NumberOfOrders":0,"Price":2.6631},{"Quantity":0.001113,"NumberOfOrders":0,"Price":2.6627},{"Quantity":0.005316,"NumberOfOrders":0,"Price":2.6625},{"Quantity":0.008692,"NumberOfOrders":0,"Price":2.6622},{"Quantity":23.808131,"NumberOfOrders":0,"Price":2.6621},{"Quantity":0.009546,"NumberOfOrders":0,"Price":2.6619},{"Quantity":0.060917,"NumberOfOrders":0,"Price":2.6615},{"Quantity":0.016479,"NumberOfOrders":0,"Price":2.6608},{"Quantity":0.001302,"NumberOfOrders":0,"Price":2.6605},{"Quantity":0.001684,"NumberOfOrders":0,"Price":2.6603},{"Quantity":0.001976,"NumberOfOrders":0,"Price":2.6602},{"Quantity":0.002089,"NumberOfOrders":0,"Price":2.6601},{"Quantity":0.016216,"NumberOfOrders":0,"Price":2.66},{"Quantity":11.738798,"NumberOfOrders":0,"Price":2.6599},{"Quantity":12.858464,"NumberOfOrders":0,"Price":2.6598},{"Quantity":25.238238,"NumberOfOrders":0,"Price":2.6591},{"Quantity":0.008092,"NumberOfOrders":0,"Price":2.658},{"Quantity":0.306276,"NumberOfOrders":0,"Price":2.6575},{"Quantity":0.001586,"NumberOfOrders":0,"Price":2.6574},{"Quantity":2.58425,"NumberOfOrders":0,"Price":2.6571},{"Quantity":0.003238,"NumberOfOrders":0,"Price":2.6568},{"Quantity":1.287609,"NumberOfOrders":0,"Price":2.6567},{"Quantity":10.228692,"NumberOfOrders":0,"Price":2.6566},{"Quantity":356.450612,"NumberOfOrders":0,"Price":2.656},{"Quantity":79.246317,"NumberOfOrders":0,"Price":2.655},{"Quantity":9879.869894,"NumberOfOrders":0,"Price":2.6549},{"Quantity":0.003308,"NumberOfOrders":0,"Price":2.6535},{"Quantity":0.006578,"NumberOfOrders":0,"Price":2.6534},{"Quantity":0.565398,"NumberOfOrders":0,"Price":2.6529},{"Quantity":2.870515,"NumberOfOrders":0,"Price":2.6528},{"Quantity":14.665208,"NumberOfOrders":0,"Price":2.6526},{"Quantity":0.115255,"NumberOfOrders":0,"Price":2.6511},{"Quantity":0.000828,"NumberOfOrders":0,"Price":2.6491},{"Quantity":0.002332,"NumberOfOrders":0,"Price":2.6485},{"Quantity":6.823518,"NumberOfOrders":0,"Price":2.648},{"Quantity":0.002807,"NumberOfOrders":0,"Price":2.6474},{"Quantity":2.593915,"NumberOfOrders":0,"Price":2.6472},{"Quantity":8.789198,"NumberOfOrders":0,"Price":2.6466},{"Quantity":0.004361,"NumberOfOrders":0,"Price":2.6463},{"Quantity":16.573124,"NumberOfOrders":0,"Price":2.6458},{"Quantity":0.003855,"NumberOfOrders":0,"Price":2.6452},{"Quantity":11.554554,"NumberOfOrders":0,"Price":2.6451},{"Quantity":11.955704,"NumberOfOrders":0,"Price":2.645},{"Quantity":31.068896,"NumberOfOrders":0,"Price":2.644},{"Quantity":0.006023,"NumberOfOrders":0,"Price":2.6428},{"Quantity":0.012983,"NumberOfOrders":0,"Price":2.6427},{"Quantity":20.904057,"NumberOfOrders":0,"Price":2.6422},{"Quantity":5.677303,"NumberOfOrders":0,"Price":2.6421},{"Quantity":0.115661,"NumberOfOrders":0,"Price":2.6418},{"Quantity":0.204087,"NumberOfOrders":0,"Price":2.6417},{"Quantity":0.001857,"NumberOfOrders":0,"Price":2.6408},{"Quantity":0.000906,"NumberOfOrders":0,"Price":2.6406},{"Quantity":5.187817,"NumberOfOrders":0,"Price":2.6404},{"Quantity":0.000866,"NumberOfOrders":0,"Price":2.6399},{"Quantity":0.000752,"NumberOfOrders":0,"Price":2.6398},{"Quantity":0.000291,"NumberOfOrders":0,"Price":2.6395},{"Quantity":0.570426,"NumberOfOrders":0,"Price":2.6393},{"Quantity":21.195871,"NumberOfOrders":0,"Price":2.6388},{"Quantity":2445.148668,"NumberOfOrders":0,"Price":2.6386},{"Quantity":4.835342,"NumberOfOrders":0,"Price":2.6385},{"Quantity":0.008041,"NumberOfOrders":0,"Price":2.6383},{"Quantity":2.780525,"NumberOfOrders":0,"Price":2.6382},{"Quantity":0.002326,"NumberOfOrders":0,"Price":2.6376},{"Quantity":2.603553,"NumberOfOrders":0,"Price":2.6374},{"Quantity":4912.141305,"NumberOfOrders":0,"Price":2.6363},{"Quantity":5.962702,"NumberOfOrders":0,"Price":2.6362},{"Quantity":0.000752,"NumberOfOrders":0,"Price":2.6337},{"Quantity":344.129928,"NumberOfOrders":0,"Price":2.6329},{"Quantity":1.692701,"NumberOfOrders":0,"Price":2.6328},{"Quantity":10.196638,"NumberOfOrders":0,"Price":2.6318},{"Quantity":0.000568,"NumberOfOrders":0,"Price":2.6303},{"Quantity":80.651407,"NumberOfOrders":0,"Price":2.6298},{"Quantity":0.002035,"NumberOfOrders":0,"Price":2.6292},{"Quantity":13.651882,"NumberOfOrders":0,"Price":2.6277},{"Quantity":50.434491,"NumberOfOrders":0,"Price":2.6275},{"Quantity":5.216463,"NumberOfOrders":0,"Price":2.6259},{"Quantity":1.418698,"NumberOfOrders":0,"Price":2.6249},{"Quantity":8.314674,"NumberOfOrders":0,"Price":2.6248},{"Quantity":0.001658,"NumberOfOrders":0,"Price":2.6247},{"Quantity":0.116472,"NumberOfOrders":0,"Price":2.6234},{"Quantity":0.000413,"NumberOfOrders":0,"Price":2.6227},{"Quantity":36.153145,"NumberOfOrders":0,"Price":2.622},{"Quantity":1.700322,"NumberOfOrders":0,"Price":2.621},{"Quantity":0.001115,"NumberOfOrders":0,"Price":2.6207},{"Quantity":0.000892,"NumberOfOrders":0,"Price":2.6201},{"Quantity":6.107103,"NumberOfOrders":0,"Price":2.6199},{"Quantity":2479.894995,"NumberOfOrders":0,"Price":2.6197},{"Quantity":14.575238,"NumberOfOrders":0,"Price":2.619},{"Quantity":0.001778,"NumberOfOrders":0,"Price":2.6186},{"Quantity":0.002225,"NumberOfOrders":0,"Price":2.6185},{"Quantity":21.364272,"NumberOfOrders":0,"Price":2.618},{"Quantity":2.623146,"NumberOfOrders":0,"Price":2.6177},{"Quantity":0.304495,"NumberOfOrders":0,"Price":2.6174},{"Quantity":0.002496,"NumberOfOrders":0,"Price":2.6171},{"Quantity":23.403964,"NumberOfOrders":0,"Price":2.6166},{"Quantity":10.306019,"NumberOfOrders":0,"Price":2.6165},{"Quantity":6.948808,"NumberOfOrders":0,"Price":2.6163},{"Quantity":3.991226,"NumberOfOrders":0,"Price":2.616},{"Quantity":8.205903,"NumberOfOrders":0,"Price":2.6151},{"Quantity":6.179439,"NumberOfOrders":0,"Price":2.615},{"Quantity":0.576211,"NumberOfOrders":0,"Price":2.6147},{"Quantity":88.974227,"NumberOfOrders":0,"Price":2.614},{"Quantity":11.60816,"NumberOfOrders":0,"Price":2.6115},{"Quantity":357.192087,"NumberOfOrders":0,"Price":2.6098},{"Quantity":0.312006,"NumberOfOrders":0,"Price":2.6087},{"Quantity":2.632903,"NumberOfOrders":0,"Price":2.608},{"Quantity":27.606111,"NumberOfOrders":0,"Price":2.6077},{"Quantity":8.789067,"NumberOfOrders":0,"Price":2.6073},{"Quantity":19.83643,"NumberOfOrders":0,"Price":2.606},{"Quantity":11.955565,"NumberOfOrders":0,"Price":2.6054},{"Quantity":31.534035,"NumberOfOrders":0,"Price":2.605},{"Quantity":10.305496,"NumberOfOrders":0,"Price":2.604},{"Quantity":2.92622,"NumberOfOrders":0,"Price":2.6023},{"Quantity":12.219282,"NumberOfOrders":0,"Price":2.6019},{"Quantity":2.726703,"NumberOfOrders":0,"Price":2.6014},{"Quantity":2120.145056,"NumberOfOrders":0,"Price":2.6},{"Quantity":88.596995,"NumberOfOrders":0,"Price":2.5993},{"Quantity":5.572467,"NumberOfOrders":0,"Price":2.5992},{"Quantity":21.253973,"NumberOfOrders":0,"Price":2.5987},{"Quantity":2.642732,"NumberOfOrders":0,"Price":2.5983},{"Quantity":5.274107,"NumberOfOrders":0,"Price":2.5972},{"Quantity":23.581506,"NumberOfOrders":0,"Price":2.5969},{"Quantity":382.942229,"NumberOfOrders":0,"Price":2.5931},{"Quantity":11.53911,"NumberOfOrders":0,"Price":2.5916},{"Quantity":12.280166,"NumberOfOrders":0,"Price":2.589},{"Quantity":2.652635,"NumberOfOrders":0,"Price":2.5886},{"Quantity":0.88419,"NumberOfOrders":0,"Price":2.5882},{"Quantity":5.303307,"NumberOfOrders":0,"Price":2.5829},{"Quantity":2.662612,"NumberOfOrders":0,"Price":2.5789},{"Quantity":21.397349,"NumberOfOrders":0,"Price":2.5733},{"Quantity":2.672561,"NumberOfOrders":0,"Price":2.5693},{"Quantity":5.332624,"NumberOfOrders":0,"Price":2.5687},{"Quantity":1000.063248,"NumberOfOrders":0,"Price":2.5634},{"Quantity":2.682479,"NumberOfOrders":0,"Price":2.5598},{"Quantity":17.32387,"NumberOfOrders":0,"Price":2.5546},{"Quantity":2.692577,"NumberOfOrders":0,"Price":2.5502},{"Quantity":2.702645,"NumberOfOrders":0,"Price":2.5407},{"Quantity":5.391605,"NumberOfOrders":0,"Price":2.5406},{"Quantity":2.712789,"NumberOfOrders":0,"Price":2.5312},{"Quantity":5.421265,"NumberOfOrders":0,"Price":2.5267},{"Quantity":2.722901,"NumberOfOrders":0,"Price":2.5218},{"Quantity":109.750649,"NumberOfOrders":0,"Price":2.5128},{"Quantity":2.733088,"NumberOfOrders":0,"Price":2.5124},{"Quantity":2.743243,"NumberOfOrders":0,"Price":2.5031},{"Quantity":5.481357,"NumberOfOrders":0,"Price":2.499},{"Quantity":15.213929,"NumberOfOrders":0,"Price":2.4853},{"Quantity":5.542123,"NumberOfOrders":0,"Price":2.4716},{"Quantity":5.572561,"NumberOfOrders":0,"Price":2.4581},{"Quantity":5.603335,"NumberOfOrders":0,"Price":2.4446},{"Quantity":5.634218,"NumberOfOrders":0,"Price":2.4312},{"Quantity":5.665444,"NumberOfOrders":0,"Price":2.4178},{"Quantity":8.016616,"NumberOfOrders":0,"Price":2.4045},{"Quantity":5.728228,"NumberOfOrders":0,"Price":2.3913},{"Quantity":5.759781,"NumberOfOrders":0,"Price":2.3782},{"Quantity":5.791439,"NumberOfOrders":0,"Price":2.3652},{"Quantity":5.823447,"NumberOfOrders":0,"Price":2.3522},{"Quantity":5.85556,"NumberOfOrders":0,"Price":2.3393},{"Quantity":12.765608,"NumberOfOrders":0,"Price":2.3264},{"Quantity":5.920605,"NumberOfOrders":0,"Price":2.3136},{"Quantity":5.953284,"NumberOfOrders":0,"Price":2.3009},{"Quantity":5.986065,"NumberOfOrders":0,"Price":2.2883},{"Quantity":6.019208,"NumberOfOrders":0,"Price":2.2757},{"Quantity":17.324594,"NumberOfOrders":0,"Price":2.2747},{"Quantity":22.645415,"NumberOfOrders":0,"Price":2.2633},{"Quantity":20.449738,"NumberOfOrders":0,"Price":2.2623},{"Quantity":6.085797,"NumberOfOrders":0,"Price":2.2508},{"Quantity":6.119237,"NumberOfOrders":0,"Price":2.2385},{"Quantity":6.153046,"NumberOfOrders":0,"Price":2.2262},{"Quantity":6.186952,"NumberOfOrders":0,"Price":2.214},{"Quantity":6.221233,"NumberOfOrders":0,"Price":2.2018},{"Quantity":6.255611,"NumberOfOrders":0,"Price":2.1897},{"Quantity":6.290082,"NumberOfOrders":0,"Price":2.1777},{"Quantity":34.601618,"NumberOfOrders":0,"Price":2.1657},{"Quantity":6.359586,"NumberOfOrders":0,"Price":2.1539}]}

Partition: 0 Offset: 144669159 Key: FET-USDT Timestamp: 2025-02-20 20:51:25.160 Headers: empty

{"Symbol":"FET-USDT","AskSide":[{"Quantity":250.9,"NumberOfOrders":0,"Price":0.7729},{"Quantity":497.1,"NumberOfOrders":0,"Price":0.7733},{"Quantity":994.1,"NumberOfOrders":0,"Price":0.7735},{"Quantity":790.4,"NumberOfOrders":0,"Price":0.7736},{"Quantity":223.6,"NumberOfOrders":0,"Price":0.7739},{"Quantity":2491.0,"NumberOfOrders":0,"Price":0.7747},{"Quantity":11748.0,"NumberOfOrders":0,"Price":0.7749},{"Quantity":2560.6,"NumberOfOrders":0,"Price":0.775},{"Quantity":27.9,"NumberOfOrders":0,"Price":0.7767},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.7776},{"Quantity":5976.2,"NumberOfOrders":0,"Price":0.7792},{"Quantity":30.0,"NumberOfOrders":0,"Price":0.7793},{"Quantity":42.1,"NumberOfOrders":0,"Price":0.7811},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.7816},{"Quantity":32.0,"NumberOfOrders":0,"Price":0.7828},{"Quantity":26.8,"NumberOfOrders":0,"Price":0.7831},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.7839},{"Quantity":23.4,"NumberOfOrders":0,"Price":0.7844},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.785},{"Quantity":33.1,"NumberOfOrders":0,"Price":0.786},{"Quantity":37.7,"NumberOfOrders":0,"Price":0.7861},{"Quantity":5975.6,"NumberOfOrders":0,"Price":0.7885},{"Quantity":8.5,"NumberOfOrders":0,"Price":0.7908},{"Quantity":30.0,"NumberOfOrders":0,"Price":0.7912},{"Quantity":23.1,"NumberOfOrders":0,"Price":0.792},{"Quantity":62.3,"NumberOfOrders":0,"Price":0.7923},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.7927},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.7936},{"Quantity":37.7,"NumberOfOrders":0,"Price":0.7938},{"Quantity":32.0,"NumberOfOrders":0,"Price":0.795},{"Quantity":26.8,"NumberOfOrders":0,"Price":0.7951},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.7959},{"Quantity":33.1,"NumberOfOrders":0,"Price":0.7981},{"Quantity":9.6,"NumberOfOrders":0,"Price":0.7996},{"Quantity":22.9,"NumberOfOrders":0,"Price":0.7998},{"Quantity":6829.2,"NumberOfOrders":0,"Price":0.8001},{"Quantity":41.1,"NumberOfOrders":0,"Price":0.8011},{"Quantity":37.7,"NumberOfOrders":0,"Price":0.8015},{"Quantity":257.2,"NumberOfOrders":0,"Price":0.8022},{"Quantity":8.4,"NumberOfOrders":0,"Price":0.8043}],"BidSide":[{"Quantity":251.0,"NumberOfOrders":0,"Price":0.7726},{"Quantity":697.8,"NumberOfOrders":0,"Price":0.7722},{"Quantity":222.4,"NumberOfOrders":0,"Price":0.7721},{"Quantity":874.0,"NumberOfOrders":0,"Price":0.772},{"Quantity":1477.1,"NumberOfOrders":0,"Price":0.7719},{"Quantity":11598.8,"NumberOfOrders":0,"Price":0.7713},{"Quantity":2496.7,"NumberOfOrders":0,"Price":0.7711},{"Quantity":5052.9,"NumberOfOrders":0,"Price":0.771},{"Quantity":5975.1,"NumberOfOrders":0,"Price":0.7668},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7575},{"Quantity":6024.7,"NumberOfOrders":0,"Price":0.7574},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7545},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7538},{"Quantity":23.8,"NumberOfOrders":0,"Price":0.7529},{"Quantity":8.9,"NumberOfOrders":0,"Price":0.7526},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7512},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7507},{"Quantity":40.3,"NumberOfOrders":0,"Price":0.7476},{"Quantity":6828.6,"NumberOfOrders":0,"Price":0.7457},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.7456},{"Quantity":10.0,"NumberOfOrders":0,"Price":0.7446},{"Quantity":63.9,"NumberOfOrders":0,"Price":0.7442},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7441},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7432},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7424},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7413},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.74},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7393},{"Quantity":24.3,"NumberOfOrders":0,"Price":0.7383},{"Quantity":30.7,"NumberOfOrders":0,"Price":0.7365},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7338},{"Quantity":43.2,"NumberOfOrders":0,"Price":0.7337},{"Quantity":4.3,"NumberOfOrders":0,"Price":0.7315},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7311},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.7308},{"Quantity":8.9,"NumberOfOrders":0,"Price":0.7301},{"Quantity":10.2,"NumberOfOrders":0,"Price":0.7299},{"Quantity":37.4,"NumberOfOrders":0,"Price":0.7289},{"Quantity":37.2,"NumberOfOrders":0,"Price":0.7282},{"Quantity":137.2,"NumberOfOrders":0,"Price":0.7281},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.728},{"Quantity":96.2,"NumberOfOrders":0,"Price":0.7255},{"Quantity":4.4,"NumberOfOrders":0,"Price":0.7242},{"Quantity":32.8,"NumberOfOrders":0,"Price":0.7074},{"Quantity":53.7,"NumberOfOrders":0,"Price":0.7073},{"Quantity":99.8,"NumberOfOrders":0,"Price":0.6462},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.6434},{"Quantity":33.8,"NumberOfOrders":0,"Price":0.6371}]}

Partition: 0 Offset: 144669160 Key: ICP-USDT Timestamp: 2025-02-20 20:51:25.252 Headers: empty

{"Symbol":"ICP-USDT","AskSide":[{"Quantity":74.9915,"NumberOfOrders":0,"Price":7.142},{"Quantity":28.234,"NumberOfOrders":0,"Price":7.143},{"Quantity":30.0,"NumberOfOrders":0,"Price":7.144},{"Quantity":283.974,"NumberOfOrders":0,"Price":7.145},{"Quantity":87.06,"NumberOfOrders":0,"Price":7.146},{"Quantity":31.044,"NumberOfOrders":0,"Price":7.148},{"Quantity":30.0,"NumberOfOrders":0,"Price":7.152},{"Quantity":1138.91,"NumberOfOrders":0,"Price":7.153},{"Quantity":212.7814,"NumberOfOrders":0,"Price":7.154},{"Quantity":139.1346,"NumberOfOrders":0,"Price":7.159},{"Quantity":498.0595,"NumberOfOrders":0,"Price":7.161},{"Quantity":1232.2,"NumberOfOrders":0,"Price":7.172},{"Quantity":4.7342,"NumberOfOrders":0,"Price":7.189},{"Quantity":0.7027,"NumberOfOrders":0,"Price":7.193},{"Quantity":35.8329,"NumberOfOrders":0,"Price":7.207},{"Quantity":1549.098,"NumberOfOrders":0,"Price":7.213},{"Quantity":2.2896,"NumberOfOrders":0,"Price":7.216},{"Quantity":1.9097,"NumberOfOrders":0,"Price":7.235},{"Quantity":4.7986,"NumberOfOrders":0,"Price":7.242},{"Quantity":1.9965,"NumberOfOrders":0,"Price":7.252},{"Quantity":4.7342,"NumberOfOrders":0,"Price":7.253},{"Quantity":0.7707,"NumberOfOrders":0,"Price":7.258},{"Quantity":6.8798,"NumberOfOrders":0,"Price":7.261},{"Quantity":35.8329,"NumberOfOrders":0,"Price":7.278},{"Quantity":9.378,"NumberOfOrders":0,"Price":7.284},{"Quantity":1.9097,"NumberOfOrders":0,"Price":7.306},{"Quantity":14.8391,"NumberOfOrders":0,"Price":7.316},{"Quantity":4.7342,"NumberOfOrders":0,"Price":7.317},{"Quantity":1.9965,"NumberOfOrders":0,"Price":7.323},{"Quantity":2.2896,"NumberOfOrders":0,"Price":7.326},{"Quantity":35.8329,"NumberOfOrders":0,"Price":7.348},{"Quantity":4.7986,"NumberOfOrders":0,"Price":7.351},{"Quantity":9.378,"NumberOfOrders":0,"Price":7.355},{"Quantity":2.8583,"NumberOfOrders":0,"Price":7.371},{"Quantity":4.0215,"NumberOfOrders":0,"Price":7.375}],"BidSide":[{"Quantity":93.2524,"NumberOfOrders":0,"Price":7.136},{"Quantity":40.0,"NumberOfOrders":0,"Price":7.135},{"Quantity":206.2473,"NumberOfOrders":0,"Price":7.134},{"Quantity":93.8517,"NumberOfOrders":0,"Price":7.133},{"Quantity":331.6043,"NumberOfOrders":0,"Price":7.131},{"Quantity":1108.99,"NumberOfOrders":0,"Price":7.128},{"Quantity":237.1941,"NumberOfOrders":0,"Price":7.124},{"Quantity":313.4627,"NumberOfOrders":0,"Price":7.122},{"Quantity":400.0,"NumberOfOrders":0,"Price":7.114},{"Quantity":1231.59,"NumberOfOrders":0,"Price":7.113},{"Quantity":1540.23,"NumberOfOrders":0,"Price":7.072},{"Quantity":7.0223,"NumberOfOrders":0,"Price":7.07},{"Quantity":4.8173,"NumberOfOrders":0,"Price":6.981},{"Quantity":4.1254,"NumberOfOrders":0,"Price":6.969},{"Quantity":11.9811,"NumberOfOrders":0,"Price":6.968},{"Quantity":4.1171,"NumberOfOrders":0,"Price":6.962},{"Quantity":4.9179,"NumberOfOrders":0,"Price":6.948},{"Quantity":2.3441,"NumberOfOrders":0,"Price":6.922},{"Quantity":4.8176,"NumberOfOrders":0,"Price":6.919},{"Quantity":2.9206,"NumberOfOrders":0,"Price":6.863},{"Quantity":4.8177,"NumberOfOrders":0,"Price":6.858},{"Quantity":4.1177,"NumberOfOrders":0,"Price":6.855},{"Quantity":4.9178,"NumberOfOrders":0,"Price":6.845},{"Quantity":5.0542,"NumberOfOrders":0,"Price":6.826},{"Quantity":14.3804,"NumberOfOrders":0,"Price":6.825},{"Quantity":2.3444,"NumberOfOrders":0,"Price":6.818},{"Quantity":4.8172,"NumberOfOrders":0,"Price":6.798},{"Quantity":2.9206,"NumberOfOrders":0,"Price":6.761},{"Quantity":4.1175,"NumberOfOrders":0,"Price":6.749},{"Quantity":4.9182,"NumberOfOrders":0,"Price":6.744},{"Quantity":2.3442,"NumberOfOrders":0,"Price":6.716},{"Quantity":4.8176,"NumberOfOrders":0,"Price":6.679},{"Quantity":2.9204,"NumberOfOrders":0,"Price":6.661},{"Quantity":4.1175,"NumberOfOrders":0,"Price":6.645},{"Quantity":4.9131,"NumberOfOrders":0,"Price":6.644},{"Quantity":4.8176,"NumberOfOrders":0,"Price":6.62},{"Quantity":2.3442,"NumberOfOrders":0,"Price":6.615},{"Quantity":4.38,"NumberOfOrders":0,"Price":6.564},{"Quantity":7.7387,"NumberOfOrders":0,"Price":6.562},{"Quantity":17.4969,"NumberOfOrders":0,"Price":6.547},{"Quantity":4.9178,"NumberOfOrders":0,"Price":6.546}]}

Partition: 0 Offset: 144669161 Key: ETH-USDT Timestamp: 2025-02-20 20:51:25.253 Headers: empty

{"Symbol":"ETH-USDT","AskSide":[{"Quantity":0.3634983,"NumberOfOrders":0,"Price":2749.89},{"Quantity":0.47916281,"NumberOfOrders":0,"Price":2750.19},{"Quantity":0.79860468,"NumberOfOrders":0,"Price":2750.27},{"Quantity":2.18057545,"NumberOfOrders":0,"Price":2750.41},{"Quantity":3.63429242,"NumberOfOrders":0,"Price":2750.42},{"Quantity":0.29558062,"NumberOfOrders":0,"Price":2750.86},{"Quantity":0.09263437,"NumberOfOrders":0,"Price":2750.93},{"Quantity":0.2776748,"NumberOfOrders":0,"Price":2750.98},{"Quantity":7.99048375,"NumberOfOrders":0,"Price":2751.0},{"Quantity":2.035,"NumberOfOrders":0,"Price":2751.02},{"Quantity":0.17728909,"NumberOfOrders":0,"Price":2751.03},{"Quantity":0.4,"NumberOfOrders":0,"Price":2751.04},{"Quantity":0.43772017,"NumberOfOrders":0,"Price":2751.05},{"Quantity":0.14489509,"NumberOfOrders":0,"Price":2751.06},{"Quantity":3.63335552,"NumberOfOrders":0,"Price":2751.13},{"Quantity":11.14912775,"NumberOfOrders":0,"Price":2751.14},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2751.42},{"Quantity":0.24665732,"NumberOfOrders":0,"Price":2751.46},{"Quantity":29.68476041,"NumberOfOrders":0,"Price":2751.73},{"Quantity":36.32547293,"NumberOfOrders":0,"Price":2751.74},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2751.75},{"Quantity":2.0,"NumberOfOrders":0,"Price":2751.83},{"Quantity":0.91574714,"NumberOfOrders":0,"Price":2751.85},{"Quantity":1.52624523,"NumberOfOrders":0,"Price":2751.86},{"Quantity":0.27850239,"NumberOfOrders":0,"Price":2751.98},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.13},{"Quantity":23.90859671,"NumberOfOrders":0,"Price":2752.15},{"Quantity":8.634,"NumberOfOrders":0,"Price":2752.16},{"Quantity":0.11877046,"NumberOfOrders":0,"Price":2752.25},{"Quantity":54.47792622,"NumberOfOrders":0,"Price":2752.26},{"Quantity":1.18999085,"NumberOfOrders":0,"Price":2752.27},{"Quantity":0.95221301,"NumberOfOrders":0,"Price":2752.34},{"Quantity":1.19025752,"NumberOfOrders":0,"Price":2752.41},{"Quantity":0.18526874,"NumberOfOrders":0,"Price":2752.5},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.54},{"Quantity":5.29138681,"NumberOfOrders":0,"Price":2752.86},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.87},{"Quantity":0.4358,"NumberOfOrders":0,"Price":2753.02},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2753.84},{"Quantity":10.82630686,"NumberOfOrders":0,"Price":2753.88},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2754.12},{"Quantity":6.89,"NumberOfOrders":0,"Price":2754.31},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2754.74},{"Quantity":14.36123155,"NumberOfOrders":0,"Price":2755.27},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2755.58},{"Quantity":5.757,"NumberOfOrders":0,"Price":2755.76},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2755.86},{"Quantity":6.61,"NumberOfOrders":0,"Price":2756.01},{"Quantity":14.51778138,"NumberOfOrders":0,"Price":2756.04},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2756.64},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2756.97},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2757.25},{"Quantity":19.74,"NumberOfOrders":0,"Price":2757.37},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.09},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.54},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.82},{"Quantity":37.58,"NumberOfOrders":0,"Price":2759.2},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.38},{"Quantity":10.0,"NumberOfOrders":0,"Price":2759.65},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.66},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.96},{"Quantity":5.757,"NumberOfOrders":0,"Price":2760.2},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.24},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.63},{"Quantity":21.5448011,"NumberOfOrders":0,"Price":2760.68},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.91},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.19},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.63},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2761.8},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.91},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2762.62},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2762.9},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2763.18},{"Quantity":1.4472,"NumberOfOrders":0,"Price":2763.89},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2764.58},{"Quantity":0.9879863,"NumberOfOrders":0,"Price":2765.0},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2765.14},{"Quantity":17.26378438,"NumberOfOrders":0,"Price":2765.39},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2766.87},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2767.15},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2767.96},{"Quantity":0.00060878,"NumberOfOrders":0,"Price":2769.62},{"Quantity":0.03442766,"NumberOfOrders":0,"Price":2771.17},{"Quantity":0.0125309,"NumberOfOrders":0,"Price":2772.9},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2773.59},{"Quantity":1.0814,"NumberOfOrders":0,"Price":2773.96},{"Quantity":0.01816075,"NumberOfOrders":0,"Price":2778.8},{"Quantity":25.24,"NumberOfOrders":0,"Price":2779.64},{"Quantity":0.00094025,"NumberOfOrders":0,"Price":2784.32},{"Quantity":0.00247938,"NumberOfOrders":0,"Price":2787.6},{"Quantity":0.00247371,"NumberOfOrders":0,"Price":2793.99},{"Quantity":0.18481249,"NumberOfOrders":0,"Price":2797.43},{"Quantity":0.00246805,"NumberOfOrders":0,"Price":2800.41},{"Quantity":0.00246241,"NumberOfOrders":0,"Price":2806.83},{"Quantity":0.00245678,"NumberOfOrders":0,"Price":2813.26},{"Quantity":0.00245116,"NumberOfOrders":0,"Price":2819.71},{"Quantity":0.00244555,"NumberOfOrders":0,"Price":2826.17},{"Quantity":0.02436473,"NumberOfOrders":0,"Price":2831.98},{"Quantity":0.00243996,"NumberOfOrders":0,"Price":2832.65},{"Quantity":0.00243438,"NumberOfOrders":0,"Price":2839.14},{"Quantity":0.00242881,"NumberOfOrders":0,"Price":2845.65},{"Quantity":0.09119494,"NumberOfOrders":0,"Price":2847.16},{"Quantity":0.00242325,"NumberOfOrders":0,"Price":2852.17},{"Quantity":0.00241772,"NumberOfOrders":0,"Price":2858.71},{"Quantity":0.00241219,"NumberOfOrders":0,"Price":2865.26},{"Quantity":0.00240667,"NumberOfOrders":0,"Price":2871.83},{"Quantity":0.09119494,"NumberOfOrders":0,"Price":2875.07},{"Quantity":0.00240116,"NumberOfOrders":0,"Price":2878.41},{"Quantity":0.00239568,"NumberOfOrders":0,"Price":2885.01},{"Quantity":0.0023902,"NumberOfOrders":0,"Price":2891.62},{"Quantity":0.00238473,"NumberOfOrders":0,"Price":2898.25},{"Quantity":0.18238991,"NumberOfOrders":0,"Price":2902.98},{"Quantity":0.00237927,"NumberOfOrders":0,"Price":2904.9},{"Quantity":0.00237384,"NumberOfOrders":0,"Price":2911.55},{"Quantity":0.00236841,"NumberOfOrders":0,"Price":2918.23},{"Quantity":0.00236299,"NumberOfOrders":0,"Price":2924.92},{"Quantity":0.00235758,"NumberOfOrders":0,"Price":2931.62},{"Quantity":0.00235219,"NumberOfOrders":0,"Price":2938.34},{"Quantity":0.03035265,"NumberOfOrders":0,"Price":3324.03}],"BidSide":[{"Quantity":1.221,"NumberOfOrders":0,"Price":2749.18},{"Quantity":2.035,"NumberOfOrders":0,"Price":2749.14},{"Quantity":0.2,"NumberOfOrders":0,"Price":2749.11},{"Quantity":0.4,"NumberOfOrders":0,"Price":2749.07},{"Quantity":0.39642097,"NumberOfOrders":0,"Price":2749.01},{"Quantity":6.93255796,"NumberOfOrders":0,"Price":2749.0},{"Quantity":8.636,"NumberOfOrders":0,"Price":2748.99},{"Quantity":0.09263437,"NumberOfOrders":0,"Price":2748.94},{"Quantity":2.15108327,"NumberOfOrders":0,"Price":2748.93},{"Quantity":0.3088949,"NumberOfOrders":0,"Price":2748.9},{"Quantity":0.51482483,"NumberOfOrders":0,"Price":2748.89},{"Quantity":0.75514763,"NumberOfOrders":0,"Price":2748.72},{"Quantity":0.26610396,"NumberOfOrders":0,"Price":2748.7},{"Quantity":0.74435338,"NumberOfOrders":0,"Price":2748.65},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2748.62},{"Quantity":3.51264,"NumberOfOrders":0,"Price":2748.6},{"Quantity":5.6165,"NumberOfOrders":0,"Price":2748.59},{"Quantity":0.14489509,"NumberOfOrders":0,"Price":2748.51},{"Quantity":8.46627605,"NumberOfOrders":0,"Price":2748.48},{"Quantity":3.63686685,"NumberOfOrders":0,"Price":2748.46},{"Quantity":10.92821193,"NumberOfOrders":0,"Price":2748.38},{"Quantity":0.38815134,"NumberOfOrders":0,"Price":2748.36},{"Quantity":0.37107005,"NumberOfOrders":0,"Price":2748.29},{"Quantity":0.38055009,"NumberOfOrders":0,"Price":2748.28},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2748.27},{"Quantity":0.32473387,"NumberOfOrders":0,"Price":2748.14},{"Quantity":0.18543828,"NumberOfOrders":0,"Price":2748.13},{"Quantity":0.35578483,"NumberOfOrders":0,"Price":2748.06},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.99},{"Quantity":23.5327519,"NumberOfOrders":0,"Price":2747.75},{"Quantity":36.37817184,"NumberOfOrders":0,"Price":2747.74},{"Quantity":0.18641079,"NumberOfOrders":0,"Price":2747.72},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.71},{"Quantity":6.35273735,"NumberOfOrders":0,"Price":2747.67},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.43},{"Quantity":0.91722929,"NumberOfOrders":0,"Price":2747.41},{"Quantity":1.52871549,"NumberOfOrders":0,"Price":2747.4},{"Quantity":1.19025752,"NumberOfOrders":0,"Price":2747.33},{"Quantity":0.95221301,"NumberOfOrders":0,"Price":2747.31},{"Quantity":1.37549512,"NumberOfOrders":0,"Price":2747.27},{"Quantity":55.7667855,"NumberOfOrders":0,"Price":2747.26},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.15},{"Quantity":0.11991604,"NumberOfOrders":0,"Price":2746.85},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2746.43},{"Quantity":10.2379,"NumberOfOrders":0,"Price":2746.15},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.87},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.53},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.18},{"Quantity":6.62,"NumberOfOrders":0,"Price":2745.03},{"Quantity":5.757,"NumberOfOrders":0,"Price":2744.96},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.9},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.62},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.34},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.06},{"Quantity":10.84846013,"NumberOfOrders":0,"Price":2743.82},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.78},{"Quantity":19.85,"NumberOfOrders":0,"Price":2743.74},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.5},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.22},{"Quantity":14.54214998,"NumberOfOrders":0,"Price":2743.13},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2742.66},{"Quantity":14.58867187,"NumberOfOrders":0,"Price":2742.48},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2742.16},{"Quantity":0.00248506,"NumberOfOrders":0,"Price":2742.05},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.6},{"Quantity":37.83,"NumberOfOrders":0,"Price":2741.51},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.32},{"Quantity":0.00717723,"NumberOfOrders":0,"Price":2741.08},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.04},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2740.75},{"Quantity":5.757,"NumberOfOrders":0,"Price":2740.16},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2739.91},{"Quantity":21.6939665,"NumberOfOrders":0,"Price":2739.68},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2739.63},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2739.35},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2738.54},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2738.26},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2738.23},{"Quantity":1.4612,"NumberOfOrders":0,"Price":2737.44},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2737.42},{"Quantity":0.00249076,"NumberOfOrders":0,"Price":2735.78},{"Quantity":0.67962771,"NumberOfOrders":0,"Price":2730.68},{"Quantity":29.10571481,"NumberOfOrders":0,"Price":2730.21},{"Quantity":0.00249647,"NumberOfOrders":0,"Price":2729.52},{"Quantity":0.06134505,"NumberOfOrders":0,"Price":2727.15},{"Quantity":1.1001,"NumberOfOrders":0,"Price":2726.99},{"Quantity":14.75112924,"NumberOfOrders":0,"Price":2726.0},{"Quantity":0.00022743,"NumberOfOrders":0,"Price":2725.28},{"Quantity":0.00250219,"NumberOfOrders":0,"Price":2723.28},{"Quantity":0.00677101,"NumberOfOrders":0,"Price":2723.15},{"Quantity":13.55,"NumberOfOrders":0,"Price":2722.3},{"Quantity":14.38190794,"NumberOfOrders":0,"Price":2722.16},{"Quantity":0.04810642,"NumberOfOrders":0,"Price":2719.38},{"Quantity":0.00022794,"NumberOfOrders":0,"Price":2719.12},{"Quantity":0.00250793,"NumberOfOrders":0,"Price":2717.05},{"Quantity":0.00196921,"NumberOfOrders":0,"Price":2713.4},{"Quantity":0.00061143,"NumberOfOrders":0,"Price":2713.25},{"Quantity":7.29433593,"NumberOfOrders":0,"Price":2713.09},{"Quantity":0.00022846,"NumberOfOrders":0,"Price":2712.98},{"Quantity":0.01204182,"NumberOfOrders":0,"Price":2712.83},{"Quantity":0.00251367,"NumberOfOrders":0,"Price":2710.84},{"Quantity":0.0483043,"NumberOfOrders":0,"Price":2708.24},{"Quantity":0.00251944,"NumberOfOrders":0,"Price":2704.64},{"Quantity":0.01824305,"NumberOfOrders":0,"Price":2702.32},{"Quantity":0.09616277,"NumberOfOrders":0,"Price":2700.13},{"Quantity":0.00252521,"NumberOfOrders":0,"Price":2698.45},{"Quantity":0.69433826,"NumberOfOrders":0,"Price":2697.65},{"Quantity":0.0305986,"NumberOfOrders":0,"Price":2697.28},{"Quantity":0.09867482,"NumberOfOrders":0,"Price":2696.72},{"Quantity":3.65529083,"NumberOfOrders":0,"Price":2696.59},{"Quantity":0.002531,"NumberOfOrders":0,"Price":2692.28},{"Quantity":0.00253681,"NumberOfOrders":0,"Price":2686.12},{"Quantity":0.00023408,"NumberOfOrders":0,"Price":2682.48},{"Quantity":0.00254262,"NumberOfOrders":0,"Price":2679.98},{"Quantity":0.00254845,"NumberOfOrders":0,"Price":2673.85},{"Quantity":3.59178477,"NumberOfOrders":0,"Price":2669.06},{"Quantity":0.75906471,"NumberOfOrders":0,"Price":2668.54},{"Quantity":0.00255428,"NumberOfOrders":0,"Price":2667.74},{"Quantity":0.00062214,"NumberOfOrders":0,"Price":2666.52},{"Quantity":0.00256015,"NumberOfOrders":0,"Price":2661.63},{"Quantity":0.00694165,"NumberOfOrders":0,"Price":2656.21},{"Quantity":0.00256601,"NumberOfOrders":0,"Price":2655.55},{"Quantity":0.0025719,"NumberOfOrders":0,"Price":2649.47},{"Quantity":0.00257779,"NumberOfOrders":0,"Price":2643.41},{"Quantity":3.6183687,"NumberOfOrders":0,"Price":2641.68},{"Quantity":0.0025837,"NumberOfOrders":0,"Price":2637.37},{"Quantity":0.00258962,"NumberOfOrders":0,"Price":2631.34},{"Quantity":0.00259556,"NumberOfOrders":0,"Price":2625.32},{"Quantity":0.03318415,"NumberOfOrders":0,"Price":2624.0},{"Quantity":0.0026015,"NumberOfOrders":0,"Price":2619.32},{"Quantity":0.37207431,"NumberOfOrders":0,"Price":2600.0},{"Quantity":0.04709163,"NumberOfOrders":0,"Price":2123.52},{"Quantity":0.06714925,"NumberOfOrders":0,"Price":1489.22}]}

Partition: 0 Offset: 144669162 Key: JASMY-USDT Timestamp: 2025-02-20 20:51:25.253 Headers: empty

{"Symbol":"JASMY-USDT","AskSide":[{"Quantity":5944.0,"NumberOfOrders":0,"Price":0.02177},{"Quantity":30000.0,"NumberOfOrders":0,"Price":0.02178},{"Quantity":10000.0,"NumberOfOrders":0,"Price":0.02182},{"Quantity":41056.0,"NumberOfOrders":0,"Price":0.02183},{"Quantity":5111.0,"NumberOfOrders":0,"Price":0.02207},{"Quantity":648.0,"NumberOfOrders":0,"Price":0.02209},{"Quantity":2965.0,"NumberOfOrders":0,"Price":0.0221},{"Quantity":65.0,"NumberOfOrders":0,"Price":0.02211},{"Quantity":10000.0,"NumberOfOrders":0,"Price":0.02216},{"Quantity":10645.0,"NumberOfOrders":0,"Price":0.02217},{"Quantity":2194.0,"NumberOfOrders":0,"Price":0.02218},{"Quantity":643.0,"NumberOfOrders":0,"Price":0.02224},{"Quantity":64.0,"NumberOfOrders":0,"Price":0.02227},{"Quantity":1425.0,"NumberOfOrders":0,"Price":0.02231},{"Quantity":185.0,"NumberOfOrders":0,"Price":0.02232},{"Quantity":641.0,"NumberOfOrders":0,"Price":0.02233},{"Quantity":788.0,"NumberOfOrders":0,"Price":0.02235},{"Quantity":638.0,"NumberOfOrders":0,"Price":0.02241},{"Quantity":64.0,"NumberOfOrders":0,"Price":0.02242},{"Quantity":1221.0,"NumberOfOrders":0,"Price":0.02248},{"Quantity":634.0,"NumberOfOrders":0,"Price":0.02256},{"Quantity":63.0,"NumberOfOrders":0,"Price":0.02259},{"Quantity":779.0,"NumberOfOrders":0,"Price":0.02261},{"Quantity":632.0,"NumberOfOrders":0,"Price":0.02264},{"Quantity":6072.0,"NumberOfOrders":0,"Price":0.02265},{"Quantity":332.0,"NumberOfOrders":0,"Price":0.02267},{"Quantity":16.0,"NumberOfOrders":0,"Price":0.02268},{"Quantity":585.0,"NumberOfOrders":0,"Price":0.0227},{"Quantity":630.0,"NumberOfOrders":0,"Price":0.02272},{"Quantity":2682.0,"NumberOfOrders":0,"Price":0.02273},{"Quantity":63.0,"NumberOfOrders":0,"Price":0.02274},{"Quantity":627.0,"NumberOfOrders":0,"Price":0.0228},{"Quantity":2543.0,"NumberOfOrders":0,"Price":0.02281},{"Quantity":1716.0,"NumberOfOrders":0,"Price":0.02286},{"Quantity":625.0,"NumberOfOrders":0,"Price":0.02287},{"Quantity":1095.0,"NumberOfOrders":0,"Price":0.02288}],"BidSide":[{"Quantity":5944.0,"NumberOfOrders":0,"Price":0.02172},{"Quantity":40000.0,"NumberOfOrders":0,"Price":0.02171},{"Quantity":10000.0,"NumberOfOrders":0,"Price":0.0217},{"Quantity":10000.0,"NumberOfOrders":0,"Price":0.02169},{"Quantity":650.0,"NumberOfOrders":0,"Price":0.02168},{"Quantity":5571.0,"NumberOfOrders":0,"Price":0.02167},{"Quantity":652.0,"NumberOfOrders":0,"Price":0.02161},{"Quantity":63.0,"NumberOfOrders":0,"Price":0.02155},{"Quantity":654.0,"NumberOfOrders":0,"Price":0.02153},{"Quantity":657.0,"NumberOfOrders":0,"Price":0.02146},{"Quantity":1180.0,"NumberOfOrders":0,"Price":0.0214},{"Quantity":659.0,"NumberOfOrders":0,"Price":0.02138},{"Quantity":198302.0,"NumberOfOrders":0,"Price":0.02134},{"Quantity":661.0,"NumberOfOrders":0,"Price":0.02131},{"Quantity":898.0,"NumberOfOrders":0,"Price":0.02128},{"Quantity":64.0,"NumberOfOrders":0,"Price":0.02125},{"Quantity":664.0,"NumberOfOrders":0,"Price":0.02123},{"Quantity":666.0,"NumberOfOrders":0,"Price":0.02116},{"Quantity":198544.0,"NumberOfOrders":0,"Price":0.02114},{"Quantity":64.0,"NumberOfOrders":0,"Price":0.0211},{"Quantity":668.0,"NumberOfOrders":0,"Price":0.02109},{"Quantity":1117.0,"NumberOfOrders":0,"Price":0.02108},{"Quantity":671.0,"NumberOfOrders":0,"Price":0.02101},{"Quantity":190.0,"NumberOfOrders":0,"Price":0.02099},{"Quantity":2098.0,"NumberOfOrders":0,"Price":0.02096},{"Quantity":67.0,"NumberOfOrders":0,"Price":0.02095},{"Quantity":673.0,"NumberOfOrders":0,"Price":0.02094},{"Quantity":675.0,"NumberOfOrders":0,"Price":0.02087},{"Quantity":349.0,"NumberOfOrders":0,"Price":0.02084},{"Quantity":5244.0,"NumberOfOrders":0,"Price":0.02081},{"Quantity":67.0,"NumberOfOrders":0,"Price":0.0208},{"Quantity":678.0,"NumberOfOrders":0,"Price":0.02079},{"Quantity":1117.0,"NumberOfOrders":0,"Price":0.02076},{"Quantity":680.0,"NumberOfOrders":0,"Price":0.02072},{"Quantity":68.0,"NumberOfOrders":0,"Price":0.02066},{"Quantity":2438.0,"NumberOfOrders":0,"Price":0.02065},{"Quantity":685.0,"NumberOfOrders":0,"Price":0.02058},{"Quantity":2709.0,"NumberOfOrders":0,"Price":0.02054},{"Quantity":755.0,"NumberOfOrders":0,"Price":0.02051},{"Quantity":195.0,"NumberOfOrders":0,"Price":0.02048},{"Quantity":1117.0,"NumberOfOrders":0,"Price":0.02045},{"Quantity":351.0,"NumberOfOrders":0,"Price":0.02043},{"Quantity":69.0,"NumberOfOrders":0,"Price":0.02037},{"Quantity":1756.0,"NumberOfOrders":0,"Price":0.02034},{"Quantity":358.0,"NumberOfOrders":0,"Price":0.02032},{"Quantity":5381.0,"NumberOfOrders":0,"Price":0.02028}]}

Partition: 0 Offset: 144669163 Key: SOL-USDT Timestamp: 2025-02-20 20:51:25.253 Headers: empty

{"Symbol":"SOL-USDT","AskSide":[{"Quantity":4.417,"NumberOfOrders":0,"Price":174.66},{"Quantity":5.619,"NumberOfOrders":0,"Price":174.67},{"Quantity":3.903,"NumberOfOrders":0,"Price":174.69},{"Quantity":36.018,"NumberOfOrders":0,"Price":174.7},{"Quantity":60.448,"NumberOfOrders":0,"Price":174.71},{"Quantity":4.958,"NumberOfOrders":0,"Price":174.72},{"Quantity":13.827,"NumberOfOrders":0,"Price":174.73},{"Quantity":162.971,"NumberOfOrders":0,"Price":174.75},{"Quantity":1.179,"NumberOfOrders":0,"Price":174.78},{"Quantity":70.074,"NumberOfOrders":0,"Price":174.81},{"Quantity":12.584,"NumberOfOrders":0,"Price":174.83},{"Quantity":19.205,"NumberOfOrders":0,"Price":174.85},{"Quantity":5.801,"NumberOfOrders":0,"Price":174.92},{"Quantity":1.168,"NumberOfOrders":0,"Price":174.95},{"Quantity":125.65,"NumberOfOrders":0,"Price":175.02},{"Quantity":347.986,"NumberOfOrders":0,"Price":175.09},{"Quantity":2.577,"NumberOfOrders":0,"Price":175.18},{"Quantity":44.993,"NumberOfOrders":0,"Price":175.22},{"Quantity":100.0,"NumberOfOrders":0,"Price":175.42},{"Quantity":38.719,"NumberOfOrders":0,"Price":175.43},{"Quantity":105.767,"NumberOfOrders":0,"Price":175.65},{"Quantity":147.89,"NumberOfOrders":0,"Price":175.75},{"Quantity":28.675,"NumberOfOrders":0,"Price":175.88},{"Quantity":0.093,"NumberOfOrders":0,"Price":175.99},{"Quantity":0.08,"NumberOfOrders":0,"Price":176.12},{"Quantity":0.045,"NumberOfOrders":0,"Price":176.13},{"Quantity":0.198,"NumberOfOrders":0,"Price":176.14},{"Quantity":28.695,"NumberOfOrders":0,"Price":176.15},{"Quantity":0.114,"NumberOfOrders":0,"Price":176.28},{"Quantity":1.724,"NumberOfOrders":0,"Price":176.29},{"Quantity":0.131,"NumberOfOrders":0,"Price":176.53},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.54},{"Quantity":237.777,"NumberOfOrders":0,"Price":176.57},{"Quantity":0.225,"NumberOfOrders":0,"Price":176.61},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.65},{"Quantity":0.132,"NumberOfOrders":0,"Price":176.73},{"Quantity":0.376,"NumberOfOrders":0,"Price":176.91},{"Quantity":0.089,"NumberOfOrders":0,"Price":176.92},{"Quantity":0.074,"NumberOfOrders":0,"Price":177.01},{"Quantity":0.324,"NumberOfOrders":0,"Price":177.04},{"Quantity":0.045,"NumberOfOrders":0,"Price":177.07},{"Quantity":0.11,"NumberOfOrders":0,"Price":177.08},{"Quantity":0.2,"NumberOfOrders":0,"Price":177.1},{"Quantity":0.083,"NumberOfOrders":0,"Price":177.2},{"Quantity":0.271,"NumberOfOrders":0,"Price":177.21},{"Quantity":4.47,"NumberOfOrders":0,"Price":177.3},{"Quantity":0.008,"NumberOfOrders":0,"Price":177.81},{"Quantity":0.131,"NumberOfOrders":0,"Price":177.94},{"Quantity":0.115,"NumberOfOrders":0,"Price":178.94},{"Quantity":245.526,"NumberOfOrders":0,"Price":179.3},{"Quantity":4.385,"NumberOfOrders":0,"Price":179.92},{"Quantity":242.232,"NumberOfOrders":0,"Price":181.59},{"Quantity":0.19,"NumberOfOrders":0,"Price":185.9},{"Quantity":0.105,"NumberOfOrders":0,"Price":186.02},{"Quantity":0.658,"NumberOfOrders":0,"Price":186.98},{"Quantity":151.447,"NumberOfOrders":0,"Price":191.99},{"Quantity":0.177,"NumberOfOrders":0,"Price":232.99},{"Quantity":0.266,"NumberOfOrders":0,"Price":249.99},{"Quantity":0.168,"NumberOfOrders":0,"Price":253.39},{"Quantity":0.045,"NumberOfOrders":0,"Price":254.99},{"Quantity":1.0,"NumberOfOrders":0,"Price":685.0}],"BidSide":[{"Quantity":1.8,"NumberOfOrders":0,"Price":174.58},{"Quantity":3.0,"NumberOfOrders":0,"Price":174.57},{"Quantity":1.656,"NumberOfOrders":0,"Price":174.55},{"Quantity":2.76,"NumberOfOrders":0,"Price":174.54},{"Quantity":18.835,"NumberOfOrders":0,"Price":174.53},{"Quantity":40.221,"NumberOfOrders":0,"Price":174.52},{"Quantity":63.485,"NumberOfOrders":0,"Price":174.51},{"Quantity":144.51,"NumberOfOrders":0,"Price":174.5},{"Quantity":12.962,"NumberOfOrders":0,"Price":174.49},{"Quantity":13.747,"NumberOfOrders":0,"Price":174.48},{"Quantity":3.649,"NumberOfOrders":0,"Price":174.44},{"Quantity":72.532,"NumberOfOrders":0,"Price":174.43},{"Quantity":152.49,"NumberOfOrders":0,"Price":174.42},{"Quantity":23.014,"NumberOfOrders":0,"Price":174.41},{"Quantity":12.616,"NumberOfOrders":0,"Price":174.37},{"Quantity":0.008,"NumberOfOrders":0,"Price":174.32},{"Quantity":12.9,"NumberOfOrders":0,"Price":174.28},{"Quantity":18.577,"NumberOfOrders":0,"Price":174.24},{"Quantity":11.9,"NumberOfOrders":0,"Price":174.22},{"Quantity":2.577,"NumberOfOrders":0,"Price":174.21},{"Quantity":17.029,"NumberOfOrders":0,"Price":174.2},{"Quantity":198.178,"NumberOfOrders":0,"Price":174.15},{"Quantity":65.9,"NumberOfOrders":0,"Price":174.13},{"Quantity":143.518,"NumberOfOrders":0,"Price":174.12},{"Quantity":100.0,"NumberOfOrders":0,"Price":174.11},{"Quantity":171.643,"NumberOfOrders":0,"Price":174.09},{"Quantity":138.6,"NumberOfOrders":0,"Price":173.96},{"Quantity":45.747,"NumberOfOrders":0,"Price":173.95},{"Quantity":325.926,"NumberOfOrders":0,"Price":173.77},{"Quantity":105.817,"NumberOfOrders":0,"Price":173.64},{"Quantity":38.691,"NumberOfOrders":0,"Price":173.57},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.42},{"Quantity":0.287,"NumberOfOrders":0,"Price":173.33},{"Quantity":0.116,"NumberOfOrders":0,"Price":173.23},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.15},{"Quantity":3.0,"NumberOfOrders":0,"Price":173.14},{"Quantity":51.962,"NumberOfOrders":0,"Price":172.89},{"Quantity":55.9,"NumberOfOrders":0,"Price":172.69},{"Quantity":434.344,"NumberOfOrders":0,"Price":172.61},{"Quantity":25.773,"NumberOfOrders":0,"Price":172.6},{"Quantity":0.008,"NumberOfOrders":0,"Price":172.39},{"Quantity":0.045,"NumberOfOrders":0,"Price":172.19},{"Quantity":0.133,"NumberOfOrders":0,"Price":171.87},{"Quantity":25.619,"NumberOfOrders":0,"Price":171.79},{"Quantity":0.133,"NumberOfOrders":0,"Price":171.7},{"Quantity":0.152,"NumberOfOrders":0,"Price":171.68},{"Quantity":13.123,"NumberOfOrders":0,"Price":171.67},{"Quantity":0.169,"NumberOfOrders":0,"Price":171.25},{"Quantity":0.477,"NumberOfOrders":0,"Price":170.86},{"Quantity":0.152,"NumberOfOrders":0,"Price":170.81},{"Quantity":4.516,"NumberOfOrders":0,"Price":170.8},{"Quantity":0.38,"NumberOfOrders":0,"Price":170.72},{"Quantity":6.402,"NumberOfOrders":0,"Price":170.71},{"Quantity":0.447,"NumberOfOrders":0,"Price":170.63},{"Quantity":22.493,"NumberOfOrders":0,"Price":170.5},{"Quantity":587.217,"NumberOfOrders":0,"Price":170.25},{"Quantity":0.585,"NumberOfOrders":0,"Price":170.0},{"Quantity":0.332,"NumberOfOrders":0,"Price":169.75},{"Quantity":6.869,"NumberOfOrders":0,"Price":169.48},{"Quantity":591.199,"NumberOfOrders":0,"Price":169.13},{"Quantity":0.203,"NumberOfOrders":0,"Price":168.91},{"Quantity":4.582,"NumberOfOrders":0,"Price":168.32},{"Quantity":4.65,"NumberOfOrders":0,"Price":165.87},{"Quantity":0.225,"NumberOfOrders":0,"Price":164.01},{"Quantity":4.719,"NumberOfOrders":0,"Price":163.45},{"Quantity":4.788,"NumberOfOrders":0,"Price":161.08},{"Quantity":1.234,"NumberOfOrders":0,"Price":161.0},{"Quantity":4.859,"NumberOfOrders":0,"Price":158.73},{"Quantity":4.93,"NumberOfOrders":0,"Price":156.43},{"Quantity":0.5,"NumberOfOrders":0,"Price":151.0},{"Quantity":5.344,"NumberOfOrders":0,"Price":146.16},{"Quantity":68.694,"NumberOfOrders":0,"Price":145.87},{"Quantity":2.204,"NumberOfOrders":0,"Price":145.79}]}

Partition: 0 Offset: 144669164 Key: HBAR-USDT Timestamp: 2025-02-20 20:51:25.254 Headers: empty

{"Symbol":"HBAR-USDT","AskSide":[{"Quantity":1420.7,"NumberOfOrders":0,"Price":0.22135},{"Quantity":2367.8,"NumberOfOrders":0,"Price":0.22136},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22137},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2214},{"Quantity":1625.6,"NumberOfOrders":0,"Price":0.22141},{"Quantity":2709.4,"NumberOfOrders":0,"Price":0.22142},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22145},{"Quantity":1814.1,"NumberOfOrders":0,"Price":0.22146},{"Quantity":3023.5,"NumberOfOrders":0,"Price":0.22147},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22148},{"Quantity":8272.8,"NumberOfOrders":0,"Price":0.2215},{"Quantity":11889.2,"NumberOfOrders":0,"Price":0.22151},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22154},{"Quantity":1978.8,"NumberOfOrders":0,"Price":0.22155},{"Quantity":3298.0,"NumberOfOrders":0,"Price":0.22156},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2216},{"Quantity":1674.7,"NumberOfOrders":0,"Price":0.22163},{"Quantity":35751.4,"NumberOfOrders":0,"Price":0.22164},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22166},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22172},{"Quantity":18051.4,"NumberOfOrders":0,"Price":0.22174},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22175},{"Quantity":7551.3,"NumberOfOrders":0,"Price":0.22178},{"Quantity":11265.9,"NumberOfOrders":0,"Price":0.22182},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22191},{"Quantity":8738.7,"NumberOfOrders":0,"Price":0.22192},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22196},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22199},{"Quantity":11256.7,"NumberOfOrders":0,"Price":0.222},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22207},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2221},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22217},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2222},{"Quantity":39741.7,"NumberOfOrders":0,"Price":0.22224},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22227},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2223},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22233},{"Quantity":11844.5,"NumberOfOrders":0,"Price":0.22239},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22242},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22245},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2226},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22278},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22284},{"Quantity":22419.0,"NumberOfOrders":0,"Price":0.22294},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22305},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22308},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.22317},{"Quantity":147.5,"NumberOfOrders":0,"Price":0.22319},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22344},{"Quantity":49640.1,"NumberOfOrders":0,"Price":0.2236},{"Quantity":43.2,"NumberOfOrders":0,"Price":0.22362},{"Quantity":119.0,"NumberOfOrders":0,"Price":0.22364},{"Quantity":45.5,"NumberOfOrders":0,"Price":0.22387},{"Quantity":12.8,"NumberOfOrders":0,"Price":0.22391},{"Quantity":1434.3,"NumberOfOrders":0,"Price":0.22405},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.22427},{"Quantity":5.7,"NumberOfOrders":0,"Price":0.22429},{"Quantity":117.3,"NumberOfOrders":0,"Price":0.22687},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.22727},{"Quantity":115.6,"NumberOfOrders":0,"Price":0.23014},{"Quantity":114.0,"NumberOfOrders":0,"Price":0.23346},{"Quantity":112.4,"NumberOfOrders":0,"Price":0.23683},{"Quantity":110.8,"NumberOfOrders":0,"Price":0.24024},{"Quantity":109.2,"NumberOfOrders":0,"Price":0.24371},{"Quantity":107.6,"NumberOfOrders":0,"Price":0.24722},{"Quantity":106.1,"NumberOfOrders":0,"Price":0.25079},{"Quantity":104.6,"NumberOfOrders":0,"Price":0.2544},{"Quantity":103.1,"NumberOfOrders":0,"Price":0.25807},{"Quantity":101.7,"NumberOfOrders":0,"Price":0.26179},{"Quantity":100.2,"NumberOfOrders":0,"Price":0.26557},{"Quantity":98.8,"NumberOfOrders":0,"Price":0.2694},{"Quantity":97.4,"NumberOfOrders":0,"Price":0.27328},{"Quantity":96.0,"NumberOfOrders":0,"Price":0.27722},{"Quantity":1434.3,"NumberOfOrders":0,"Price":0.28064},{"Quantity":94.6,"NumberOfOrders":0,"Price":0.28122},{"Quantity":1523.4,"NumberOfOrders":0,"Price":0.28528},{"Quantity":92.0,"NumberOfOrders":0,"Price":0.28939},{"Quantity":1524.9,"NumberOfOrders":0,"Price":0.29357},{"Quantity":121.1,"NumberOfOrders":0,"Price":0.29781},{"Quantity":15.2,"NumberOfOrders":0,"Price":0.29812},{"Quantity":7.5,"NumberOfOrders":0,"Price":0.3215}],"BidSide":[{"Quantity":1371.6,"NumberOfOrders":0,"Price":0.22123},{"Quantity":2286.0,"NumberOfOrders":0,"Price":0.22122},{"Quantity":1978.8,"NumberOfOrders":0,"Price":0.22118},{"Quantity":3298.0,"NumberOfOrders":0,"Price":0.22117},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22116},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22113},{"Quantity":3309.3,"NumberOfOrders":0,"Price":0.22112},{"Quantity":9042.1,"NumberOfOrders":0,"Price":0.22111},{"Quantity":8457.8,"NumberOfOrders":0,"Price":0.2211},{"Quantity":5927.4,"NumberOfOrders":0,"Price":0.22109},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22107},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22104},{"Quantity":6761.4,"NumberOfOrders":0,"Price":0.221},{"Quantity":18053.8,"NumberOfOrders":0,"Price":0.22099},{"Quantity":11308.0,"NumberOfOrders":0,"Price":0.22098},{"Quantity":5428.8,"NumberOfOrders":0,"Price":0.22096},{"Quantity":35751.4,"NumberOfOrders":0,"Price":0.22095},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2209},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22087},{"Quantity":16290.0,"NumberOfOrders":0,"Price":0.22078},{"Quantity":2222.3,"NumberOfOrders":0,"Price":0.22076},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22075},{"Quantity":11322.6,"NumberOfOrders":0,"Price":0.2207},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22066},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22057},{"Quantity":11939.6,"NumberOfOrders":0,"Price":0.22051},{"Quantity":39737.4,"NumberOfOrders":0,"Price":0.22034},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2203},{"Quantity":23315.8,"NumberOfOrders":0,"Price":0.22009},{"Quantity":22724.1,"NumberOfOrders":0,"Price":0.21993},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.21991},{"Quantity":25.3,"NumberOfOrders":0,"Price":0.21906},{"Quantity":49674.3,"NumberOfOrders":0,"Price":0.21901},{"Quantity":149.5,"NumberOfOrders":0,"Price":0.21872},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.2184},{"Quantity":12.9,"NumberOfOrders":0,"Price":0.21838},{"Quantity":25.4,"NumberOfOrders":0,"Price":0.21798},{"Quantity":197.1,"NumberOfOrders":0,"Price":0.21793},{"Quantity":1835.4,"NumberOfOrders":0,"Price":0.21792},{"Quantity":30.3,"NumberOfOrders":0,"Price":0.2178},{"Quantity":43.5,"NumberOfOrders":0,"Price":0.21772},{"Quantity":178.7,"NumberOfOrders":0,"Price":0.21753},{"Quantity":122.8,"NumberOfOrders":0,"Price":0.21733},{"Quantity":228.3,"NumberOfOrders":0,"Price":0.21492},{"Quantity":124.7,"NumberOfOrders":0,"Price":0.21424},{"Quantity":724.1,"NumberOfOrders":0,"Price":0.2112},{"Quantity":128.3,"NumberOfOrders":0,"Price":0.20819},{"Quantity":130.2,"NumberOfOrders":0,"Price":0.20523},{"Quantity":132.0,"NumberOfOrders":0,"Price":0.20232},{"Quantity":133.9,"NumberOfOrders":0,"Price":0.19944},{"Quantity":135.8,"NumberOfOrders":0,"Price":0.1966},{"Quantity":718.8,"NumberOfOrders":0,"Price":0.19381},{"Quantity":139.9,"NumberOfOrders":0,"Price":0.19105},{"Quantity":141.8,"NumberOfOrders":0,"Price":0.18834},{"Quantity":143.9,"NumberOfOrders":0,"Price":0.18566},{"Quantity":2173.4,"NumberOfOrders":0,"Price":0.18403},{"Quantity":325.2,"NumberOfOrders":0,"Price":0.18302},{"Quantity":148.0,"NumberOfOrders":0,"Price":0.18042},{"Quantity":150.2,"NumberOfOrders":0,"Price":0.17785},{"Quantity":152.3,"NumberOfOrders":0,"Price":0.17533},{"Quantity":154.0,"NumberOfOrders":0,"Price":0.17283},{"Quantity":156.2,"NumberOfOrders":0,"Price":0.17038},{"Quantity":158.5,"NumberOfOrders":0,"Price":0.16796}]}

Partition: 0 Offset: 144669165 Key: BTC-USDT Timestamp: 2025-02-20 20:51:25.254 Headers: empty

{"Symbol":"BTC-USDT","AskSide":[{"Quantity":0.04030625,"NumberOfOrders":0,"Price":98550.76},{"Quantity":0.02,"NumberOfOrders":0,"Price":98551.63},{"Quantity":0.02535652,"NumberOfOrders":0,"Price":98552.54},{"Quantity":0.04,"NumberOfOrders":0,"Price":98552.78},{"Quantity":0.01217709,"NumberOfOrders":0,"Price":98555.31},{"Quantity":0.03042619,"NumberOfOrders":0,"Price":98557.82},{"Quantity":0.05071032,"NumberOfOrders":0,"Price":98557.83},{"Quantity":0.07875682,"NumberOfOrders":0,"Price":98563.75},{"Quantity":0.10141454,"NumberOfOrders":0,"Price":98563.76},{"Quantity":0.02984682,"NumberOfOrders":0,"Price":98565.41},{"Quantity":0.034083,"NumberOfOrders":0,"Price":98575.59},{"Quantity":0.056805,"NumberOfOrders":0,"Price":98578.59},{"Quantity":0.47413589,"NumberOfOrders":0,"Price":98580.48},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98580.49},{"Quantity":0.02511117,"NumberOfOrders":0,"Price":98580.89},{"Quantity":0.7591498,"NumberOfOrders":0,"Price":98580.9},{"Quantity":0.10139685,"NumberOfOrders":0,"Price":98580.96},{"Quantity":0.01253097,"NumberOfOrders":0,"Price":98582.58},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98582.6},{"Quantity":0.00267787,"NumberOfOrders":0,"Price":98583.89},{"Quantity":0.17900184,"NumberOfOrders":0,"Price":98590.67},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98591.39},{"Quantity":0.25346401,"NumberOfOrders":0,"Price":98591.89},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98602.1},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98604.01},{"Quantity":0.01774277,"NumberOfOrders":0,"Price":98605.43},{"Quantity":0.01272529,"NumberOfOrders":0,"Price":98605.44},{"Quantity":0.016846,"NumberOfOrders":0,"Price":98608.67},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98612.16},{"Quantity":0.02244652,"NumberOfOrders":0,"Price":98617.12},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98617.13},{"Quantity":0.02323586,"NumberOfOrders":0,"Price":98619.16},{"Quantity":0.19406892,"NumberOfOrders":0,"Price":98624.81},{"Quantity":0.14712398,"NumberOfOrders":0,"Price":98625.1},{"Quantity":0.200863,"NumberOfOrders":0,"Price":98628.69},{"Quantity":0.3040318,"NumberOfOrders":0,"Price":98632.43},{"Quantity":0.50671967,"NumberOfOrders":0,"Price":98632.44},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98634.89},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98636.3},{"Quantity":0.0190931,"NumberOfOrders":0,"Price":98645.58},{"Quantity":0.01562184,"NumberOfOrders":0,"Price":98645.59},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98647.34},{"Quantity":0.06470296,"NumberOfOrders":0,"Price":98650.03},{"Quantity":0.03852,"NumberOfOrders":0,"Price":98650.04},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98653.01},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98658.53},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98658.54},{"Quantity":0.04495476,"NumberOfOrders":0,"Price":98664.09},{"Quantity":0.05930661,"NumberOfOrders":0,"Price":98668.49},{"Quantity":0.01216,"NumberOfOrders":0,"Price":98669.06},{"Quantity":0.05419996,"NumberOfOrders":0,"Price":98669.58},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98669.59},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98671.9},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98679.45},{"Quantity":0.74127971,"NumberOfOrders":0,"Price":98682.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98697.64},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98697.65},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98712.5},{"Quantity":0.01458508,"NumberOfOrders":0,"Price":98718.43},{"Quantity":0.16,"NumberOfOrders":0,"Price":98718.44},{"Quantity":0.994954,"NumberOfOrders":0,"Price":98733.8},{"Quantity":0.13388,"NumberOfOrders":0,"Price":98738.82},{"Quantity":0.07810907,"NumberOfOrders":0,"Price":98743.64},{"Quantity":1.01203653,"NumberOfOrders":0,"Price":98769.15},{"Quantity":0.99186597,"NumberOfOrders":0,"Price":98773.5},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98853.76},{"Quantity":0.02437061,"NumberOfOrders":0,"Price":98859.73},{"Quantity":0.133861,"NumberOfOrders":0,"Price":98922.08},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98932.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98942.47},{"Quantity":1.48357189,"NumberOfOrders":0,"Price":98949.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98962.17},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98981.91},{"Quantity":0.0162,"NumberOfOrders":0,"Price":99001.63},{"Quantity":1.64493194,"NumberOfOrders":0,"Price":99054.1},{"Quantity":0.03271853,"NumberOfOrders":0,"Price":99301.98},{"Quantity":1.1650218,"NumberOfOrders":0,"Price":114999.99}],"BidSide":[{"Quantity":0.04049758,"NumberOfOrders":0,"Price":98520.97},{"Quantity":0.01,"NumberOfOrders":0,"Price":98520.96},{"Quantity":0.024,"NumberOfOrders":0,"Price":98520.63},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98520.62},{"Quantity":0.06087834,"NumberOfOrders":0,"Price":98515.81},{"Quantity":0.1014639,"NumberOfOrders":0,"Price":98515.8},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98510.78},{"Quantity":0.058083,"NumberOfOrders":0,"Price":98509.61},{"Quantity":0.056805,"NumberOfOrders":0,"Price":98509.6},{"Quantity":0.04,"NumberOfOrders":0,"Price":98508.98},{"Quantity":0.11119605,"NumberOfOrders":0,"Price":98506.28},{"Quantity":0.02570762,"NumberOfOrders":0,"Price":98506.27},{"Quantity":0.15065549,"NumberOfOrders":0,"Price":98506.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98500.48},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98500.45},{"Quantity":0.00970075,"NumberOfOrders":0,"Price":98495.72},{"Quantity":0.1278222,"NumberOfOrders":0,"Price":98495.59},{"Quantity":0.200857,"NumberOfOrders":0,"Price":98495.58},{"Quantity":0.01218,"NumberOfOrders":0,"Price":98495.41},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98493.92},{"Quantity":0.18208462,"NumberOfOrders":0,"Price":98491.44},{"Quantity":0.25372291,"NumberOfOrders":0,"Price":98491.28},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98490.58},{"Quantity":0.01217709,"NumberOfOrders":0,"Price":98490.07},{"Quantity":0.024,"NumberOfOrders":0,"Price":98488.8},{"Quantity":0.02269174,"NumberOfOrders":0,"Price":98488.68},{"Quantity":0.45163237,"NumberOfOrders":0,"Price":98486.31},{"Quantity":0.75272062,"NumberOfOrders":0,"Price":98486.3},{"Quantity":0.01743406,"NumberOfOrders":0,"Price":98481.17},{"Quantity":0.01285676,"NumberOfOrders":0,"Price":98481.16},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98480.71},{"Quantity":0.08226735,"NumberOfOrders":0,"Price":98471.2},{"Quantity":0.03858997,"NumberOfOrders":0,"Price":98471.17},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98470.85},{"Quantity":0.08917103,"NumberOfOrders":0,"Price":98469.57},{"Quantity":0.01824436,"NumberOfOrders":0,"Price":98466.83},{"Quantity":0.03040727,"NumberOfOrders":0,"Price":98466.82},{"Quantity":0.31307447,"NumberOfOrders":0,"Price":98461.0},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98460.99},{"Quantity":0.50761579,"NumberOfOrders":0,"Price":98458.3},{"Quantity":0.0302197,"NumberOfOrders":0,"Price":98451.14},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98451.13},{"Quantity":0.01143411,"NumberOfOrders":0,"Price":98449.74},{"Quantity":0.02618632,"NumberOfOrders":0,"Price":98448.86},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98441.29},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98441.27},{"Quantity":0.03558397,"NumberOfOrders":0,"Price":98434.08},{"Quantity":0.05930661,"NumberOfOrders":0,"Price":98434.07},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98431.42},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98431.41},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98421.58},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98421.55},{"Quantity":0.01562264,"NumberOfOrders":0,"Price":98416.41},{"Quantity":0.159,"NumberOfOrders":0,"Price":98416.4},{"Quantity":0.45141975,"NumberOfOrders":0,"Price":98413.01},{"Quantity":0.75236625,"NumberOfOrders":0,"Price":98413.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98411.55},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98411.54},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98402.94},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98401.68},{"Quantity":1.0098373,"NumberOfOrders":0,"Price":98398.2},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98391.13},{"Quantity":1.00173755,"NumberOfOrders":0,"Price":98383.5},{"Quantity":0.133901,"NumberOfOrders":0,"Price":98351.21},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98347.35},{"Quantity":0.07811078,"NumberOfOrders":0,"Price":98318.72},{"Quantity":1.01667299,"NumberOfOrders":0,"Price":98318.71},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98307.92},{"Quantity":0.02437088,"NumberOfOrders":0,"Price":98271.19},{"Quantity":1.49303848,"NumberOfOrders":0,"Price":98211.2},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98202.63},{"Quantity":0.133904,"NumberOfOrders":0,"Price":98190.79},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98063.38},{"Quantity":1.98621249,"NumberOfOrders":0,"Price":98027.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98023.94},{"Quantity":0.03056213,"NumberOfOrders":0,"Price":97870.23},{"Quantity":0.9981939,"NumberOfOrders":0,"Price":97761.4},{"Quantity":0.98341184,"NumberOfOrders":0,"Price":97483.2},{"Quantity":0.50603237,"NumberOfOrders":0,"Price":97145.1},{"Quantity":0.03271223,"NumberOfOrders":0,"Price":96917.3},{"Quantity":0.24628326,"NumberOfOrders":0,"Price":96830.8},{"Quantity":0.00084732,"NumberOfOrders":0,"Price":96516.56},{"Quantity":0.03007068,"NumberOfOrders":0,"Price":95964.37},{"Quantity":0.2463845,"NumberOfOrders":0,"Price":95837.2},{"Quantity":0.03366442,"NumberOfOrders":0,"Price":95127.47},{"Quantity":0.24977628,"NumberOfOrders":0,"Price":94854.3}]}

Partition: 0 Offset: 144669166 Key: XRP-USDT Timestamp: 2025-02-20 20:51:25.257 Headers: empty

{"Symbol":"XRP-USDT","AskSide":[{"Quantity":328.0,"NumberOfOrders":0,"Price":2.6998},{"Quantity":83.138755,"NumberOfOrders":0,"Price":2.7003},{"Quantity":100.0,"NumberOfOrders":0,"Price":2.7005},{"Quantity":600.0,"NumberOfOrders":0,"Price":2.7006},{"Quantity":1000.0,"NumberOfOrders":0,"Price":2.7007},{"Quantity":289.774135,"NumberOfOrders":0,"Price":2.701},{"Quantity":564.698136,"NumberOfOrders":0,"Price":2.7011},{"Quantity":274.8,"NumberOfOrders":0,"Price":2.7012},{"Quantity":222.240113,"NumberOfOrders":0,"Price":2.7013},{"Quantity":370.400189,"NumberOfOrders":0,"Price":2.7014},{"Quantity":403.186629,"NumberOfOrders":0,"Price":2.7015},{"Quantity":711.981801,"NumberOfOrders":0,"Price":2.7016},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7017},{"Quantity":170.712456,"NumberOfOrders":0,"Price":2.7019},{"Quantity":284.52076,"NumberOfOrders":0,"Price":2.702},{"Quantity":564.217886,"NumberOfOrders":0,"Price":2.7021},{"Quantity":940.363144,"NumberOfOrders":0,"Price":2.7022},{"Quantity":3229.035766,"NumberOfOrders":0,"Price":2.7023},{"Quantity":8888.837387,"NumberOfOrders":0,"Price":2.7024},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7031},{"Quantity":739.886752,"NumberOfOrders":0,"Price":2.7032},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7037},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.704},{"Quantity":8859.879626,"NumberOfOrders":0,"Price":2.7043},{"Quantity":739.130901,"NumberOfOrders":0,"Price":2.7048},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7051},{"Quantity":944.766785,"NumberOfOrders":0,"Price":2.7053},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7054},{"Quantity":851.0,"NumberOfOrders":0,"Price":2.7056},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7057},{"Quantity":1215.50545,"NumberOfOrders":0,"Price":2.7058},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.706},{"Quantity":738.718213,"NumberOfOrders":0,"Price":2.7063},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7069},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7072},{"Quantity":2777.283744,"NumberOfOrders":0,"Price":2.7073},{"Quantity":6204.0,"NumberOfOrders":0,"Price":2.7074},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7075},{"Quantity":15000.0,"NumberOfOrders":0,"Price":2.7077},{"Quantity":788.929926,"NumberOfOrders":0,"Price":2.7078},{"Quantity":166.469388,"NumberOfOrders":0,"Price":2.7079},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7081},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.709},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7093},{"Quantity":10123.0,"NumberOfOrders":0,"Price":2.7095},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7096},{"Quantity":1894.948204,"NumberOfOrders":0,"Price":2.7099},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7102},{"Quantity":9122.1,"NumberOfOrders":0,"Price":2.7108},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7111},{"Quantity":7307.648944,"NumberOfOrders":0,"Price":2.7153},{"Quantity":17271.406399,"NumberOfOrders":0,"Price":2.7157},{"Quantity":0.009671,"NumberOfOrders":0,"Price":2.7194},{"Quantity":14667.913755,"NumberOfOrders":0,"Price":2.7201},{"Quantity":0.00936,"NumberOfOrders":0,"Price":2.7219},{"Quantity":0.008679,"NumberOfOrders":0,"Price":2.723},{"Quantity":338.695978,"NumberOfOrders":0,"Price":2.7232},{"Quantity":9123.4,"NumberOfOrders":0,"Price":2.7239},{"Quantity":0.007522,"NumberOfOrders":0,"Price":2.7248},{"Quantity":0.002214,"NumberOfOrders":0,"Price":2.7253},{"Quantity":0.006296,"NumberOfOrders":0,"Price":2.7266},{"Quantity":0.00728,"NumberOfOrders":0,"Price":2.7273},{"Quantity":9.254118,"NumberOfOrders":0,"Price":2.7274},{"Quantity":10151.797567,"NumberOfOrders":0,"Price":2.7275},{"Quantity":0.001515,"NumberOfOrders":0,"Price":2.7283},{"Quantity":0.00675,"NumberOfOrders":0,"Price":2.7284},{"Quantity":6.143902,"NumberOfOrders":0,"Price":2.7285},{"Quantity":0.000255,"NumberOfOrders":0,"Price":2.7286},{"Quantity":0.010146,"NumberOfOrders":0,"Price":2.7287},{"Quantity":22.878474,"NumberOfOrders":0,"Price":2.7291},{"Quantity":0.002685,"NumberOfOrders":0,"Price":2.7292},{"Quantity":0.01172,"NumberOfOrders":0,"Price":2.7297},{"Quantity":18.949042,"NumberOfOrders":0,"Price":2.73},{"Quantity":0.113679,"NumberOfOrders":0,"Price":2.7301},{"Quantity":11.08113,"NumberOfOrders":0,"Price":2.7303},{"Quantity":9E-06,"NumberOfOrders":0,"Price":2.7304},{"Quantity":11.388446,"NumberOfOrders":0,"Price":2.7305},{"Quantity":0.001722,"NumberOfOrders":0,"Price":2.7307},{"Quantity":0.560749,"NumberOfOrders":0,"Price":2.7312},{"Quantity":0.001706,"NumberOfOrders":0,"Price":2.7313},{"Quantity":1.1E-05,"NumberOfOrders":0,"Price":2.7316},{"Quantity":0.004897,"NumberOfOrders":0,"Price":2.7321},{"Quantity":0.001978,"NumberOfOrders":0,"Price":2.7323},{"Quantity":0.00505,"NumberOfOrders":0,"Price":2.7324},{"Quantity":0.000566,"NumberOfOrders":0,"Price":2.7327},{"Quantity":0.005446,"NumberOfOrders":0,"Price":2.733},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7333},{"Quantity":1.276939,"NumberOfOrders":0,"Price":2.7334},{"Quantity":0.006485,"NumberOfOrders":0,"Price":2.7337},{"Quantity":0.263733,"NumberOfOrders":0,"Price":2.7338},{"Quantity":0.005733,"NumberOfOrders":0,"Price":2.7341},{"Quantity":20.863796,"NumberOfOrders":0,"Price":2.7342},{"Quantity":1.492082,"NumberOfOrders":0,"Price":2.7343},{"Quantity":3703.007764,"NumberOfOrders":0,"Price":2.7344},{"Quantity":0.194404,"NumberOfOrders":0,"Price":2.7345},{"Quantity":0.002088,"NumberOfOrders":0,"Price":2.7346},{"Quantity":0.001823,"NumberOfOrders":0,"Price":2.7349},{"Quantity":0.001587,"NumberOfOrders":0,"Price":2.7351},{"Quantity":0.006473,"NumberOfOrders":0,"Price":2.7353},{"Quantity":2.371741,"NumberOfOrders":0,"Price":2.7354},{"Quantity":0.000727,"NumberOfOrders":0,"Price":2.7355},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7358},{"Quantity":0.002255,"NumberOfOrders":0,"Price":2.736},{"Quantity":206.255505,"NumberOfOrders":0,"Price":2.7361},{"Quantity":85.64904,"NumberOfOrders":0,"Price":2.7362},{"Quantity":2.83398,"NumberOfOrders":0,"Price":2.7365},{"Quantity":0.003738,"NumberOfOrders":0,"Price":2.7366},{"Quantity":0.001327,"NumberOfOrders":0,"Price":2.7367},{"Quantity":2.2E-05,"NumberOfOrders":0,"Price":2.7369},{"Quantity":9E-06,"NumberOfOrders":0,"Price":2.737},{"Quantity":1.654992,"NumberOfOrders":0,"Price":2.7372},{"Quantity":0.001895,"NumberOfOrders":0,"Price":2.7373},{"Quantity":0.001539,"NumberOfOrders":0,"Price":2.7377},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.7379},{"Quantity":0.00044,"NumberOfOrders":0,"Price":2.7381},{"Quantity":2.536855,"NumberOfOrders":0,"Price":2.7382},{"Quantity":0.004127,"NumberOfOrders":0,"Price":2.7391},{"Quantity":0.303456,"NumberOfOrders":0,"Price":2.7393},{"Quantity":2.545924,"NumberOfOrders":0,"Price":2.7395},{"Quantity":12.79851,"NumberOfOrders":0,"Price":2.7396},{"Quantity":0.000383,"NumberOfOrders":0,"Price":2.7399},{"Quantity":11.800664,"NumberOfOrders":0,"Price":2.74},{"Quantity":0.556483,"NumberOfOrders":0,"Price":2.7401},{"Quantity":0.001417,"NumberOfOrders":0,"Price":2.7403},{"Quantity":0.005035,"NumberOfOrders":0,"Price":2.7407},{"Quantity":0.000549,"NumberOfOrders":0,"Price":2.7409},{"Quantity":0.000715,"NumberOfOrders":0,"Price":2.7411},{"Quantity":80.011317,"NumberOfOrders":0,"Price":2.7413},{"Quantity":0.001754,"NumberOfOrders":0,"Price":2.7414},{"Quantity":0.002126,"NumberOfOrders":0,"Price":2.7415},{"Quantity":36.901643,"NumberOfOrders":0,"Price":2.742},{"Quantity":4.307512,"NumberOfOrders":0,"Price":2.7421},{"Quantity":2.367561,"NumberOfOrders":0,"Price":2.7422},{"Quantity":1.9E-05,"NumberOfOrders":0,"Price":2.7424},{"Quantity":0.00056,"NumberOfOrders":0,"Price":2.7426},{"Quantity":5E-06,"NumberOfOrders":0,"Price":2.7427},{"Quantity":0.001474,"NumberOfOrders":0,"Price":2.7428},{"Quantity":0.00036,"NumberOfOrders":0,"Price":2.7431},{"Quantity":42.410887,"NumberOfOrders":0,"Price":2.7434},{"Quantity":5E-06,"NumberOfOrders":0,"Price":2.7435},{"Quantity":0.558214,"NumberOfOrders":0,"Price":2.7436},{"Quantity":4E-06,"NumberOfOrders":0,"Price":2.7437},{"Quantity":0.002406,"NumberOfOrders":0,"Price":2.7438},{"Quantity":11.324777,"NumberOfOrders":0,"Price":2.7441},{"Quantity":0.060519,"NumberOfOrders":0,"Price":2.7442},{"Quantity":140.870932,"NumberOfOrders":0,"Price":2.7444},{"Quantity":0.001908,"NumberOfOrders":0,"Price":2.7445},{"Quantity":0.002112,"NumberOfOrders":0,"Price":2.745},{"Quantity":0.291595,"NumberOfOrders":0,"Price":2.7451},{"Quantity":2.5E-05,"NumberOfOrders":0,"Price":2.7452},{"Quantity":30.613067,"NumberOfOrders":0,"Price":2.7453},{"Quantity":0.000307,"NumberOfOrders":0,"Price":2.7454},{"Quantity":0.00153,"NumberOfOrders":0,"Price":2.7456},{"Quantity":0.000568,"NumberOfOrders":0,"Price":2.7457},{"Quantity":0.001929,"NumberOfOrders":0,"Price":2.7459},{"Quantity":0.000289,"NumberOfOrders":0,"Price":2.7461},{"Quantity":374.657198,"NumberOfOrders":0,"Price":2.7463},{"Quantity":5.074804,"NumberOfOrders":0,"Price":2.7464},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.7465},{"Quantity":40.483274,"NumberOfOrders":0,"Price":2.7466},{"Quantity":53.949126,"NumberOfOrders":0,"Price":2.7468},{"Quantity":0.193653,"NumberOfOrders":0,"Price":2.7469},{"Quantity":0.003542,"NumberOfOrders":0,"Price":2.7475},{"Quantity":72.51895,"NumberOfOrders":0,"Price":2.7476},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.7478},{"Quantity":0.002253,"NumberOfOrders":0,"Price":2.7484},{"Quantity":2E-05,"NumberOfOrders":0,"Price":2.7486},{"Quantity":3.867954,"NumberOfOrders":0,"Price":2.7487},{"Quantity":0.003002,"NumberOfOrders":0,"Price":2.7489},{"Quantity":5.8229,"NumberOfOrders":0,"Price":2.749},{"Quantity":0.001475,"NumberOfOrders":0,"Price":2.7491},{"Quantity":0.001459,"NumberOfOrders":0,"Price":2.7492},{"Quantity":0.112858,"NumberOfOrders":0,"Price":2.7493},{"Quantity":9.911913,"NumberOfOrders":0,"Price":2.7494},{"Quantity":8.902589,"NumberOfOrders":0,"Price":2.7497},{"Quantity":25.242987,"NumberOfOrders":0,"Price":2.7498},{"Quantity":9.4E-05,"NumberOfOrders":0,"Price":2.7501},{"Quantity":52.395718,"NumberOfOrders":0,"Price":2.7504},{"Quantity":0.000149,"NumberOfOrders":0,"Price":2.7505},{"Quantity":0.001422,"NumberOfOrders":0,"Price":2.7511},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7513},{"Quantity":37.468583,"NumberOfOrders":0,"Price":2.7515},{"Quantity":0.012302,"NumberOfOrders":0,"Price":2.7518},{"Quantity":0.001409,"NumberOfOrders":0,"Price":2.7521},{"Quantity":0.001089,"NumberOfOrders":0,"Price":2.7522},{"Quantity":4.5E-05,"NumberOfOrders":0,"Price":2.7523},{"Quantity":6.090116,"NumberOfOrders":0,"Price":2.7525},{"Quantity":0.00021,"NumberOfOrders":0,"Price":2.7526},{"Quantity":3.6E-05,"NumberOfOrders":0,"Price":2.7527},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7529},{"Quantity":0.000502,"NumberOfOrders":0,"Price":2.753},{"Quantity":0.935304,"NumberOfOrders":0,"Price":2.7531},{"Quantity":8.7E-05,"NumberOfOrders":0,"Price":2.7533},{"Quantity":35.266451,"NumberOfOrders":0,"Price":2.7535},{"Quantity":11.742262,"NumberOfOrders":0,"Price":2.7536},{"Quantity":2.81585,"NumberOfOrders":0,"Price":2.7541},{"Quantity":0.003952,"NumberOfOrders":0,"Price":2.7543},{"Quantity":0.000798,"NumberOfOrders":0,"Price":2.7549},{"Quantity":0.002608,"NumberOfOrders":0,"Price":2.7553},{"Quantity":218.351961,"NumberOfOrders":0,"Price":2.7554},{"Quantity":0.005473,"NumberOfOrders":0,"Price":2.7556},{"Quantity":20.699332,"NumberOfOrders":0,"Price":2.7559},{"Quantity":1.26635,"NumberOfOrders":0,"Price":2.7563},{"Quantity":8.4E-05,"NumberOfOrders":0,"Price":2.757},{"Quantity":7E-05,"NumberOfOrders":0,"Price":2.7575},{"Quantity":0.004937,"NumberOfOrders":0,"Price":2.7576},{"Quantity":3.5E-05,"NumberOfOrders":0,"Price":2.7578},{"Quantity":0.000163,"NumberOfOrders":0,"Price":2.7581},{"Quantity":2.8E-05,"NumberOfOrders":0,"Price":2.7582},{"Quantity":0.001677,"NumberOfOrders":0,"Price":2.7584},{"Quantity":0.000174,"NumberOfOrders":0,"Price":2.7585},{"Quantity":0.112464,"NumberOfOrders":0,"Price":2.7589},{"Quantity":8.603158,"NumberOfOrders":0,"Price":2.759},{"Quantity":9.87955,"NumberOfOrders":0,"Price":2.7591},{"Quantity":2.526998,"NumberOfOrders":0,"Price":2.76},{"Quantity":0.00045,"NumberOfOrders":0,"Price":2.7602},{"Quantity":0.261185,"NumberOfOrders":0,"Price":2.7605},{"Quantity":0.002668,"NumberOfOrders":0,"Price":2.7607},{"Quantity":5.08678,"NumberOfOrders":0,"Price":2.7615},{"Quantity":7.6E-05,"NumberOfOrders":0,"Price":2.7618},{"Quantity":2.095432,"NumberOfOrders":0,"Price":2.7628},{"Quantity":4.9E-05,"NumberOfOrders":0,"Price":2.7629},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7633},{"Quantity":0.001627,"NumberOfOrders":0,"Price":2.7634},{"Quantity":0.00072,"NumberOfOrders":0,"Price":2.7638},{"Quantity":0.000276,"NumberOfOrders":0,"Price":2.7651},{"Quantity":0.000239,"NumberOfOrders":0,"Price":2.7652},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7658},{"Quantity":3.843708,"NumberOfOrders":0,"Price":2.7661},{"Quantity":2E-05,"NumberOfOrders":0,"Price":2.7664},{"Quantity":111.699865,"NumberOfOrders":0,"Price":2.7675},{"Quantity":0.112072,"NumberOfOrders":0,"Price":2.7685},{"Quantity":0.553172,"NumberOfOrders":0,"Price":2.7686},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.769},{"Quantity":384.564881,"NumberOfOrders":0,"Price":2.7694},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7698},{"Quantity":0.001526,"NumberOfOrders":0,"Price":2.77},{"Quantity":12.551649,"NumberOfOrders":0,"Price":2.7703},{"Quantity":2.517547,"NumberOfOrders":0,"Price":2.7704},{"Quantity":173.056467,"NumberOfOrders":0,"Price":2.7708},{"Quantity":36.139251,"NumberOfOrders":0,"Price":2.7715},{"Quantity":2.726703,"NumberOfOrders":0,"Price":2.7733},{"Quantity":1.677487,"NumberOfOrders":0,"Price":2.7745},{"Quantity":8.6E-05,"NumberOfOrders":0,"Price":2.7748},{"Quantity":0.001187,"NumberOfOrders":0,"Price":2.7755},{"Quantity":6.036984,"NumberOfOrders":0,"Price":2.7767},{"Quantity":5.019205,"NumberOfOrders":0,"Price":2.7768},{"Quantity":41.89781,"NumberOfOrders":0,"Price":2.777},{"Quantity":5.7E-05,"NumberOfOrders":0,"Price":2.7771},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7773},{"Quantity":20.536686,"NumberOfOrders":0,"Price":2.7777},{"Quantity":0.111678,"NumberOfOrders":0,"Price":2.7783},{"Quantity":9.807226,"NumberOfOrders":0,"Price":2.7787},{"Quantity":423.519533,"NumberOfOrders":0,"Price":2.7788},{"Quantity":0.841438,"NumberOfOrders":0,"Price":2.7794},{"Quantity":46.70475,"NumberOfOrders":0,"Price":2.7798},{"Quantity":4E-06,"NumberOfOrders":0,"Price":2.7801},{"Quantity":0.000151,"NumberOfOrders":0,"Price":2.7802},{"Quantity":2.508168,"NumberOfOrders":0,"Price":2.7807},{"Quantity":97.781504,"NumberOfOrders":0,"Price":2.7815},{"Quantity":4.242755,"NumberOfOrders":0,"Price":2.7839},{"Quantity":0.196823,"NumberOfOrders":0,"Price":2.7845},{"Quantity":20.378623,"NumberOfOrders":0,"Price":2.785},{"Quantity":3.7E-05,"NumberOfOrders":0,"Price":2.786},{"Quantity":34.941368,"NumberOfOrders":0,"Price":2.788},{"Quantity":0.001101,"NumberOfOrders":0,"Price":2.7881},{"Quantity":1.5E-05,"NumberOfOrders":0,"Price":2.7884},{"Quantity":1.2E-05,"NumberOfOrders":0,"Price":2.7889},{"Quantity":2.780075,"NumberOfOrders":0,"Price":2.7895},{"Quantity":82.769219,"NumberOfOrders":0,"Price":2.7899},{"Quantity":1.462031,"NumberOfOrders":0,"Price":2.7905},{"Quantity":2.498857,"NumberOfOrders":0,"Price":2.7911},{"Quantity":1.30509,"NumberOfOrders":0,"Price":2.7916},{"Quantity":22.36544,"NumberOfOrders":0,"Price":2.7917},{"Quantity":4.991586,"NumberOfOrders":0,"Price":2.7922},{"Quantity":340.896405,"NumberOfOrders":0,"Price":2.7925},{"Quantity":3000.0,"NumberOfOrders":0,"Price":2.7949},{"Quantity":11.567948,"NumberOfOrders":0,"Price":2.7951},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7964},{"Quantity":0.1109,"NumberOfOrders":0,"Price":2.7978},{"Quantity":24.850903,"NumberOfOrders":0,"Price":2.7982},{"Quantity":51.94096,"NumberOfOrders":0,"Price":2.7984},{"Quantity":83.73579,"NumberOfOrders":0,"Price":2.7987},{"Quantity":22232.759914,"NumberOfOrders":0,"Price":2.799},{"Quantity":46.364135,"NumberOfOrders":0,"Price":2.7994},{"Quantity":20.37435,"NumberOfOrders":0,"Price":2.7999},{"Quantity":27844.530098,"NumberOfOrders":0,"Price":2.8},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.8013},{"Quantity":2.489526,"NumberOfOrders":0,"Price":2.8016},{"Quantity":28.481901,"NumberOfOrders":0,"Price":2.8019},{"Quantity":1.245419,"NumberOfOrders":0,"Price":2.8026},{"Quantity":29.03343,"NumberOfOrders":0,"Price":2.8033},{"Quantity":2.806896,"NumberOfOrders":0,"Price":2.8049},{"Quantity":0.545719,"NumberOfOrders":0,"Price":2.8064},{"Quantity":0.833136,"NumberOfOrders":0,"Price":2.8071},{"Quantity":106.150172,"NumberOfOrders":0,"Price":2.8075},{"Quantity":2.872736,"NumberOfOrders":0,"Price":2.8076},{"Quantity":9.703675,"NumberOfOrders":0,"Price":2.8084},{"Quantity":400.3386,"NumberOfOrders":0,"Price":2.8093},{"Quantity":43.190183,"NumberOfOrders":0,"Price":2.8095},{"Quantity":6.047228,"NumberOfOrders":0,"Price":2.8106},{"Quantity":13.555168,"NumberOfOrders":0,"Price":2.812},{"Quantity":22.196822,"NumberOfOrders":0,"Price":2.8129},{"Quantity":83.266504,"NumberOfOrders":0,"Price":2.8145},{"Quantity":0.25616,"NumberOfOrders":0,"Price":2.8147},{"Quantity":0.295148,"NumberOfOrders":0,"Price":2.8164},{"Quantity":82.769219,"NumberOfOrders":0,"Price":2.8173},{"Quantity":9.66941,"NumberOfOrders":0,"Price":2.8183},{"Quantity":3.772055,"NumberOfOrders":0,"Price":2.8186},{"Quantity":0.283967,"NumberOfOrders":0,"Price":2.8189},{"Quantity":0.543239,"NumberOfOrders":0,"Price":2.8192},{"Quantity":2.665145,"NumberOfOrders":0,"Price":2.8226},{"Quantity":0.059765,"NumberOfOrders":0,"Price":2.8227},{"Quantity":16.390422,"NumberOfOrders":0,"Price":2.823},{"Quantity":80.011317,"NumberOfOrders":0,"Price":2.8242},{"Quantity":0.539637,"NumberOfOrders":0,"Price":2.8257},{"Quantity":48.135016,"NumberOfOrders":0,"Price":2.8258},{"Quantity":2.461768,"NumberOfOrders":0,"Price":2.8332},{"Quantity":4.909822,"NumberOfOrders":0,"Price":2.8387},{"Quantity":5.31568,"NumberOfOrders":0,"Price":2.8437},{"Quantity":51.247004,"NumberOfOrders":0,"Price":2.8543},{"Quantity":2.44346,"NumberOfOrders":0,"Price":2.8544},{"Quantity":2.434364,"NumberOfOrders":0,"Price":2.865},{"Quantity":4.85621,"NumberOfOrders":0,"Price":2.87},{"Quantity":8.203398,"NumberOfOrders":0,"Price":2.8758},{"Quantity":4.8295,"NumberOfOrders":0,"Price":2.8859},{"Quantity":2.416289,"NumberOfOrders":0,"Price":2.8865},{"Quantity":2.407225,"NumberOfOrders":0,"Price":2.8973},{"Quantity":4.802914,"NumberOfOrders":0,"Price":2.9019},{"Quantity":3.090622,"NumberOfOrders":0,"Price":2.9081},{"Quantity":4.776619,"NumberOfOrders":0,"Price":2.9178},{"Quantity":2.3893,"NumberOfOrders":0,"Price":2.9191},{"Quantity":35.521558,"NumberOfOrders":0,"Price":2.93},{"Quantity":4.750446,"NumberOfOrders":0,"Price":2.9339},{"Quantity":2.371558,"NumberOfOrders":0,"Price":2.9409},{"Quantity":4.724232,"NumberOfOrders":0,"Price":2.9502},{"Quantity":2.862534,"NumberOfOrders":0,"Price":2.9519},{"Quantity":2.353917,"NumberOfOrders":0,"Price":2.963},{"Quantity":4.698306,"NumberOfOrders":0,"Price":2.9665},{"Quantity":2.345154,"NumberOfOrders":0,"Price":2.974},{"Quantity":39.571784,"NumberOfOrders":0,"Price":2.9829},{"Quantity":3.293718,"NumberOfOrders":0,"Price":2.9852},{"Quantity":2.327743,"NumberOfOrders":0,"Price":2.9963},{"Quantity":4.750437,"NumberOfOrders":0,"Price":2.9992},{"Quantity":4.967775,"NumberOfOrders":0,"Price":3.0158},{"Quantity":4.595998,"NumberOfOrders":0,"Price":3.0325},{"Quantity":4.570846,"NumberOfOrders":0,"Price":3.0492},{"Quantity":4.545666,"NumberOfOrders":0,"Price":3.0661},{"Quantity":5.032577,"NumberOfOrders":0,"Price":3.083},{"Quantity":4131.704203,"NumberOfOrders":0,"Price":3.1},{"Quantity":4.471181,"NumberOfOrders":0,"Price":3.1172},{"Quantity":4.446652,"NumberOfOrders":0,"Price":3.1344},{"Quantity":4.422247,"NumberOfOrders":0,"Price":3.1517},{"Quantity":4.397968,"NumberOfOrders":0,"Price":3.1691},{"Quantity":19.666274,"NumberOfOrders":0,"Price":3.1749},{"Quantity":4.373814,"NumberOfOrders":0,"Price":3.1866},{"Quantity":0.803878,"NumberOfOrders":0,"Price":3.1999},{"Quantity":4.349786,"NumberOfOrders":0,"Price":3.2042},{"Quantity":10.373248,"NumberOfOrders":0,"Price":3.2218},{"Quantity":4.302243,"NumberOfOrders":0,"Price":3.2396},{"Quantity":4.278592,"NumberOfOrders":0,"Price":3.2575},{"Quantity":4.255067,"NumberOfOrders":0,"Price":3.2755},{"Quantity":4.231799,"NumberOfOrders":0,"Price":3.2935},{"Quantity":5.533571,"NumberOfOrders":0,"Price":3.3117},{"Quantity":1004.18538,"NumberOfOrders":0,"Price":3.33},{"Quantity":4.162487,"NumberOfOrders":0,"Price":3.3483},{"Quantity":4.139592,"NumberOfOrders":0,"Price":3.3669},{"Quantity":4.116825,"NumberOfOrders":0,"Price":3.3855},{"Quantity":4.094306,"NumberOfOrders":0,"Price":3.4041},{"Quantity":4.071791,"NumberOfOrders":0,"Price":3.4229},{"Quantity":4.049402,"NumberOfOrders":0,"Price":3.4418},{"Quantity":4.027258,"NumberOfOrders":0,"Price":3.4608},{"Quantity":4.00512,"NumberOfOrders":0,"Price":3.4799},{"Quantity":3.983109,"NumberOfOrders":0,"Price":3.4991},{"Quantity":3.961224,"NumberOfOrders":0,"Price":3.5185},{"Quantity":3.939464,"NumberOfOrders":0,"Price":3.5379},{"Quantity":3.917831,"NumberOfOrders":0,"Price":3.5574},{"Quantity":3.896322,"NumberOfOrders":0,"Price":3.5771},{"Quantity":3.874939,"NumberOfOrders":0,"Price":3.5968},{"Quantity":3.853682,"NumberOfOrders":0,"Price":3.6167},{"Quantity":3.832548,"NumberOfOrders":0,"Price":3.6366},{"Quantity":3.81154,"NumberOfOrders":0,"Price":3.6566},{"Quantity":3.79055,"NumberOfOrders":0,"Price":3.6769},{"Quantity":3.769791,"NumberOfOrders":0,"Price":3.6971},{"Quantity":3.749052,"NumberOfOrders":0,"Price":3.7176},{"Quantity":3.728439,"NumberOfOrders":0,"Price":3.7381},{"Quantity":11854.888864,"NumberOfOrders":0,"Price":5.0},{"Quantity":6150.317243,"NumberOfOrders":0,"Price":6.0}],"BidSide":[{"Quantity":78.816587,"NumberOfOrders":0,"Price":2.6989},{"Quantity":131.360978,"NumberOfOrders":0,"Price":2.6988},{"Quantity":222.240113,"NumberOfOrders":0,"Price":2.6987},{"Quantity":370.400189,"NumberOfOrders":0,"Price":2.6986},{"Quantity":83.138755,"NumberOfOrders":0,"Price":2.6981},{"Quantity":164.94,"NumberOfOrders":0,"Price":2.6979},{"Quantity":325.525,"NumberOfOrders":0,"Price":2.6978},{"Quantity":573.638034,"NumberOfOrders":0,"Price":2.6976},{"Quantity":905.43839,"NumberOfOrders":0,"Price":2.6975},{"Quantity":276.686298,"NumberOfOrders":0,"Price":2.6974},{"Quantity":683.313831,"NumberOfOrders":0,"Price":2.6973},{"Quantity":651.506378,"NumberOfOrders":0,"Price":2.6972},{"Quantity":6513.057452,"NumberOfOrders":0,"Price":2.6971},{"Quantity":15050.625,"NumberOfOrders":0,"Price":2.697},{"Quantity":1032.817477,"NumberOfOrders":0,"Price":2.6968},{"Quantity":1773.565866,"NumberOfOrders":0,"Price":2.6967},{"Quantity":1517.41852,"NumberOfOrders":0,"Price":2.6965},{"Quantity":2529.030867,"NumberOfOrders":0,"Price":2.6964},{"Quantity":3078.9,"NumberOfOrders":0,"Price":2.6963},{"Quantity":5131.5,"NumberOfOrders":0,"Price":2.6962},{"Quantity":50.627376,"NumberOfOrders":0,"Price":2.6961},{"Quantity":1235.108877,"NumberOfOrders":0,"Price":2.6959},{"Quantity":8160.218873,"NumberOfOrders":0,"Price":2.6958},{"Quantity":3753.991462,"NumberOfOrders":0,"Price":2.6955},{"Quantity":50.629403,"NumberOfOrders":0,"Price":2.6952},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6949},{"Quantity":0.006767,"NumberOfOrders":0,"Price":2.6948},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6946},{"Quantity":0.007639,"NumberOfOrders":0,"Price":2.6945},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6943},{"Quantity":950.406804,"NumberOfOrders":0,"Price":2.6942},{"Quantity":1184.834968,"NumberOfOrders":0,"Price":2.6941},{"Quantity":50.630714,"NumberOfOrders":0,"Price":2.694},{"Quantity":1448.0,"NumberOfOrders":0,"Price":2.6939},{"Quantity":1266.13045,"NumberOfOrders":0,"Price":2.6937},{"Quantity":5836.634219,"NumberOfOrders":0,"Price":2.6934},{"Quantity":742.244258,"NumberOfOrders":0,"Price":2.6933},{"Quantity":0.004825,"NumberOfOrders":0,"Price":2.6932},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6925},{"Quantity":0.011869,"NumberOfOrders":0,"Price":2.6924},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6922},{"Quantity":0.022509,"NumberOfOrders":0,"Price":2.6921},{"Quantity":2776.47196,"NumberOfOrders":0,"Price":2.6918},{"Quantity":742.707997,"NumberOfOrders":0,"Price":2.6917},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6916},{"Quantity":166.435264,"NumberOfOrders":0,"Price":2.6915},{"Quantity":9813.625,"NumberOfOrders":0,"Price":2.6913},{"Quantity":9863.679324,"NumberOfOrders":0,"Price":2.6911},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.691},{"Quantity":1857.32999,"NumberOfOrders":0,"Price":2.6909},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6898},{"Quantity":0.004275,"NumberOfOrders":0,"Price":2.6893},{"Quantity":0.022476,"NumberOfOrders":0,"Price":2.6892},{"Quantity":0.014409,"NumberOfOrders":0,"Price":2.689},{"Quantity":0.018069,"NumberOfOrders":0,"Price":2.6883},{"Quantity":0.023741,"NumberOfOrders":0,"Price":2.6881},{"Quantity":0.006221,"NumberOfOrders":0,"Price":2.6879},{"Quantity":16914.511983,"NumberOfOrders":0,"Price":2.6873},{"Quantity":53.180398,"NumberOfOrders":0,"Price":2.6871},{"Quantity":0.009665,"NumberOfOrders":0,"Price":2.6868},{"Quantity":0.003099,"NumberOfOrders":0,"Price":2.6867},{"Quantity":7380.61623,"NumberOfOrders":0,"Price":2.6865},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6862},{"Quantity":0.011944,"NumberOfOrders":0,"Price":2.6846},{"Quantity":0.002748,"NumberOfOrders":0,"Price":2.6845},{"Quantity":5.102783,"NumberOfOrders":0,"Price":2.6844},{"Quantity":0.006628,"NumberOfOrders":0,"Price":2.6843},{"Quantity":0.005609,"NumberOfOrders":0,"Price":2.6839},{"Quantity":0.006315,"NumberOfOrders":0,"Price":2.6837},{"Quantity":0.013347,"NumberOfOrders":0,"Price":2.6832},{"Quantity":0.020861,"NumberOfOrders":0,"Price":2.6827},{"Quantity":0.001857,"NumberOfOrders":0,"Price":2.6825},{"Quantity":0.055085,"NumberOfOrders":0,"Price":2.6815},{"Quantity":0.035567,"NumberOfOrders":0,"Price":2.6811},{"Quantity":6.197985,"NumberOfOrders":0,"Price":2.681},{"Quantity":11.85965,"NumberOfOrders":0,"Price":2.6808},{"Quantity":1.662455,"NumberOfOrders":0,"Price":2.6807},{"Quantity":0.943211,"NumberOfOrders":0,"Price":2.6805},{"Quantity":0.559348,"NumberOfOrders":0,"Price":2.6802},{"Quantity":0.003875,"NumberOfOrders":0,"Price":2.6801},{"Quantity":353.201807,"NumberOfOrders":0,"Price":2.6791},{"Quantity":0.022196,"NumberOfOrders":0,"Price":2.679},{"Quantity":10.017737,"NumberOfOrders":0,"Price":2.6788},{"Quantity":0.01782,"NumberOfOrders":0,"Price":2.6786},{"Quantity":9118.8,"NumberOfOrders":0,"Price":2.6782},{"Quantity":0.008111,"NumberOfOrders":0,"Price":2.678},{"Quantity":0.19529,"NumberOfOrders":0,"Price":2.6778},{"Quantity":14751.304939,"NumberOfOrders":0,"Price":2.6775},{"Quantity":2.565039,"NumberOfOrders":0,"Price":2.677},{"Quantity":0.028044,"NumberOfOrders":0,"Price":2.6765},{"Quantity":0.010218,"NumberOfOrders":0,"Price":2.6759},{"Quantity":9.343,"NumberOfOrders":0,"Price":2.6758},{"Quantity":0.004863,"NumberOfOrders":0,"Price":2.6744},{"Quantity":0.017919,"NumberOfOrders":0,"Price":2.6743},{"Quantity":0.014085,"NumberOfOrders":0,"Price":2.6739},{"Quantity":0.007555,"NumberOfOrders":0,"Price":2.6733},{"Quantity":0.018374,"NumberOfOrders":0,"Price":2.6728},{"Quantity":0.008366,"NumberOfOrders":0,"Price":2.6725},{"Quantity":0.002842,"NumberOfOrders":0,"Price":2.6717},{"Quantity":11.440694,"NumberOfOrders":0,"Price":2.6716},{"Quantity":2.852237,"NumberOfOrders":0,"Price":2.6698},{"Quantity":5.255766,"NumberOfOrders":0,"Price":2.6697},{"Quantity":19810.866527,"NumberOfOrders":0,"Price":2.6691},{"Quantity":0.002972,"NumberOfOrders":0,"Price":2.669},{"Quantity":0.04306,"NumberOfOrders":0,"Price":2.6681},{"Quantity":0.003906,"NumberOfOrders":0,"Price":2.6676},{"Quantity":0.023201,"NumberOfOrders":0,"Price":2.6675},{"Quantity":0.001177,"NumberOfOrders":0,"Price":2.6674},{"Quantity":0.00441,"NumberOfOrders":0,"Price":2.6673},{"Quantity":9720.12947,"NumberOfOrders":0,"Price":2.6671},{"Quantity":0.0015,"NumberOfOrders":0,"Price":2.6669},{"Quantity":61.475226,"NumberOfOrders":0,"Price":2.6668},{"Quantity":0.000327,"NumberOfOrders":0,"Price":2.6667},{"Quantity":5.95895,"NumberOfOrders":0,"Price":2.6666},{"Quantity":2.417187,"NumberOfOrders":0,"Price":2.6665},{"Quantity":3380.862465,"NumberOfOrders":0,"Price":2.6663},{"Quantity":0.021398,"NumberOfOrders":0,"Price":2.6661},{"Quantity":0.002785,"NumberOfOrders":0,"Price":2.666},{"Quantity":4.115306,"NumberOfOrders":0,"Price":2.6657},{"Quantity":0.000937,"NumberOfOrders":0,"Price":2.6654},{"Quantity":0.017059,"NumberOfOrders":0,"Price":2.6652},{"Quantity":0.001809,"NumberOfOrders":0,"Price":2.6651},{"Quantity":0.012156,"NumberOfOrders":0,"Price":2.665},{"Quantity":0.013235,"NumberOfOrders":0,"Price":2.6649},{"Quantity":0.00634,"NumberOfOrders":0,"Price":2.6646},{"Quantity":0.00403,"NumberOfOrders":0,"Price":2.6645},{"Quantity":0.00528,"NumberOfOrders":0,"Price":2.6639},{"Quantity":0.000262,"NumberOfOrders":0,"Price":2.6638},{"Quantity":0.004093,"NumberOfOrders":0,"Price":2.6637},{"Quantity":0.072313,"NumberOfOrders":0,"Price":2.6635},{"Quantity":0.012834,"NumberOfOrders":0,"Price":2.6634},{"Quantity":0.005925,"NumberOfOrders":0,"Price":2.6632},{"Quantity":0.021922,"NumberOfOrders":0,"Price":2.6631},{"Quantity":0.001113,"NumberOfOrders":0,"Price":2.6627},{"Quantity":0.005316,"NumberOfOrders":0,"Price":2.6625},{"Quantity":0.008692,"NumberOfOrders":0,"Price":2.6622},{"Quantity":23.808131,"NumberOfOrders":0,"Price":2.6621},{"Quantity":0.009546,"NumberOfOrders":0,"Price":2.6619},{"Quantity":0.060917,"NumberOfOrders":0,"Price":2.6615},{"Quantity":0.016479,"NumberOfOrders":0,"Price":2.6608},{"Quantity":0.001302,"NumberOfOrders":0,"Price":2.6605},{"Quantity":0.001684,"NumberOfOrders":0,"Price":2.6603},{"Quantity":0.001976,"NumberOfOrders":0,"Price":2.6602},{"Quantity":0.002089,"NumberOfOrders":0,"Price":2.6601},{"Quantity":0.016216,"NumberOfOrders":0,"Price":2.66},{"Quantity":11.738798,"NumberOfOrders":0,"Price":2.6599},{"Quantity":12.858464,"NumberOfOrders":0,"Price":2.6598},{"Quantity":25.238238,"NumberOfOrders":0,"Price":2.6591},{"Quantity":0.008092,"NumberOfOrders":0,"Price":2.658},{"Quantity":0.306276,"NumberOfOrders":0,"Price":2.6575},{"Quantity":0.001586,"NumberOfOrders":0,"Price":2.6574},{"Quantity":2.58425,"NumberOfOrders":0,"Price":2.6571},{"Quantity":0.003238,"NumberOfOrders":0,"Price":2.6568},{"Quantity":1.287609,"NumberOfOrders":0,"Price":2.6567},{"Quantity":10.228692,"NumberOfOrders":0,"Price":2.6566},{"Quantity":356.450612,"NumberOfOrders":0,"Price":2.656},{"Quantity":79.246317,"NumberOfOrders":0,"Price":2.655},{"Quantity":9879.869894,"NumberOfOrders":0,"Price":2.6549},{"Quantity":0.003308,"NumberOfOrders":0,"Price":2.6535},{"Quantity":0.006578,"NumberOfOrders":0,"Price":2.6534},{"Quantity":0.565398,"NumberOfOrders":0,"Price":2.6529},{"Quantity":2.870515,"NumberOfOrders":0,"Price":2.6528},{"Quantity":14.665208,"NumberOfOrders":0,"Price":2.6526},{"Quantity":0.115255,"NumberOfOrders":0,"Price":2.6511},{"Quantity":0.000828,"NumberOfOrders":0,"Price":2.6491},{"Quantity":0.002332,"NumberOfOrders":0,"Price":2.6485},{"Quantity":6.823518,"NumberOfOrders":0,"Price":2.648},{"Quantity":0.002807,"NumberOfOrders":0,"Price":2.6474},{"Quantity":2.593915,"NumberOfOrders":0,"Price":2.6472},{"Quantity":8.789198,"NumberOfOrders":0,"Price":2.6466},{"Quantity":0.004361,"NumberOfOrders":0,"Price":2.6463},{"Quantity":16.573124,"NumberOfOrders":0,"Price":2.6458},{"Quantity":0.003855,"NumberOfOrders":0,"Price":2.6452},{"Quantity":11.554554,"NumberOfOrders":0,"Price":2.6451},{"Quantity":11.955704,"NumberOfOrders":0,"Price":2.645},{"Quantity":31.068896,"NumberOfOrders":0,"Price":2.644},{"Quantity":0.006023,"NumberOfOrders":0,"Price":2.6428},{"Quantity":0.012983,"NumberOfOrders":0,"Price":2.6427},{"Quantity":20.904057,"NumberOfOrders":0,"Price":2.6422},{"Quantity":5.677303,"NumberOfOrders":0,"Price":2.6421},{"Quantity":0.115661,"NumberOfOrders":0,"Price":2.6418},{"Quantity":0.204087,"NumberOfOrders":0,"Price":2.6417},{"Quantity":0.001857,"NumberOfOrders":0,"Price":2.6408},{"Quantity":0.000906,"NumberOfOrders":0,"Price":2.6406},{"Quantity":5.187817,"NumberOfOrders":0,"Price":2.6404},{"Quantity":0.000866,"NumberOfOrders":0,"Price":2.6399},{"Quantity":0.000752,"NumberOfOrders":0,"Price":2.6398},{"Quantity":0.000291,"NumberOfOrders":0,"Price":2.6395},{"Quantity":0.570426,"NumberOfOrders":0,"Price":2.6393},{"Quantity":21.195871,"NumberOfOrders":0,"Price":2.6388},{"Quantity":2445.148668,"NumberOfOrders":0,"Price":2.6386},{"Quantity":4.835342,"NumberOfOrders":0,"Price":2.6385},{"Quantity":0.008041,"NumberOfOrders":0,"Price":2.6383},{"Quantity":2.780525,"NumberOfOrders":0,"Price":2.6382},{"Quantity":0.002326,"NumberOfOrders":0,"Price":2.6376},{"Quantity":2.603553,"NumberOfOrders":0,"Price":2.6374},{"Quantity":4912.141305,"NumberOfOrders":0,"Price":2.6363},{"Quantity":5.962702,"NumberOfOrders":0,"Price":2.6362},{"Quantity":0.000752,"NumberOfOrders":0,"Price":2.6337},{"Quantity":344.129928,"NumberOfOrders":0,"Price":2.6329},{"Quantity":1.692701,"NumberOfOrders":0,"Price":2.6328},{"Quantity":10.196638,"NumberOfOrders":0,"Price":2.6318},{"Quantity":0.000568,"NumberOfOrders":0,"Price":2.6303},{"Quantity":80.651407,"NumberOfOrders":0,"Price":2.6298},{"Quantity":0.002035,"NumberOfOrders":0,"Price":2.6292},{"Quantity":13.651882,"NumberOfOrders":0,"Price":2.6277},{"Quantity":50.434491,"NumberOfOrders":0,"Price":2.6275},{"Quantity":5.216463,"NumberOfOrders":0,"Price":2.6259},{"Quantity":1.418698,"NumberOfOrders":0,"Price":2.6249},{"Quantity":8.314674,"NumberOfOrders":0,"Price":2.6248},{"Quantity":0.001658,"NumberOfOrders":0,"Price":2.6247},{"Quantity":0.116472,"NumberOfOrders":0,"Price":2.6234},{"Quantity":0.000413,"NumberOfOrders":0,"Price":2.6227},{"Quantity":36.153145,"NumberOfOrders":0,"Price":2.622},{"Quantity":1.700322,"NumberOfOrders":0,"Price":2.621},{"Quantity":0.001115,"NumberOfOrders":0,"Price":2.6207},{"Quantity":0.000892,"NumberOfOrders":0,"Price":2.6201},{"Quantity":6.107103,"NumberOfOrders":0,"Price":2.6199},{"Quantity":2479.894995,"NumberOfOrders":0,"Price":2.6197},{"Quantity":14.575238,"NumberOfOrders":0,"Price":2.619},{"Quantity":0.001778,"NumberOfOrders":0,"Price":2.6186},{"Quantity":0.002225,"NumberOfOrders":0,"Price":2.6185},{"Quantity":21.364272,"NumberOfOrders":0,"Price":2.618},{"Quantity":2.623146,"NumberOfOrders":0,"Price":2.6177},{"Quantity":0.304495,"NumberOfOrders":0,"Price":2.6174},{"Quantity":0.002496,"NumberOfOrders":0,"Price":2.6171},{"Quantity":23.403964,"NumberOfOrders":0,"Price":2.6166},{"Quantity":10.306019,"NumberOfOrders":0,"Price":2.6165},{"Quantity":6.948808,"NumberOfOrders":0,"Price":2.6163},{"Quantity":3.991226,"NumberOfOrders":0,"Price":2.616},{"Quantity":8.205903,"NumberOfOrders":0,"Price":2.6151},{"Quantity":6.179439,"NumberOfOrders":0,"Price":2.615},{"Quantity":0.576211,"NumberOfOrders":0,"Price":2.6147},{"Quantity":88.974227,"NumberOfOrders":0,"Price":2.614},{"Quantity":11.60816,"NumberOfOrders":0,"Price":2.6115},{"Quantity":357.192087,"NumberOfOrders":0,"Price":2.6098},{"Quantity":0.312006,"NumberOfOrders":0,"Price":2.6087},{"Quantity":2.632903,"NumberOfOrders":0,"Price":2.608},{"Quantity":27.606111,"NumberOfOrders":0,"Price":2.6077},{"Quantity":8.789067,"NumberOfOrders":0,"Price":2.6073},{"Quantity":19.83643,"NumberOfOrders":0,"Price":2.606},{"Quantity":11.955565,"NumberOfOrders":0,"Price":2.6054},{"Quantity":31.534035,"NumberOfOrders":0,"Price":2.605},{"Quantity":10.305496,"NumberOfOrders":0,"Price":2.604},{"Quantity":2.92622,"NumberOfOrders":0,"Price":2.6023},{"Quantity":12.219282,"NumberOfOrders":0,"Price":2.6019},{"Quantity":2.726703,"NumberOfOrders":0,"Price":2.6014},{"Quantity":2120.145056,"NumberOfOrders":0,"Price":2.6},{"Quantity":88.596995,"NumberOfOrders":0,"Price":2.5993},{"Quantity":5.572467,"NumberOfOrders":0,"Price":2.5992},{"Quantity":21.253973,"NumberOfOrders":0,"Price":2.5987},{"Quantity":2.642732,"NumberOfOrders":0,"Price":2.5983},{"Quantity":5.274107,"NumberOfOrders":0,"Price":2.5972},{"Quantity":23.581506,"NumberOfOrders":0,"Price":2.5969},{"Quantity":382.942229,"NumberOfOrders":0,"Price":2.5931},{"Quantity":11.53911,"NumberOfOrders":0,"Price":2.5916},{"Quantity":12.280166,"NumberOfOrders":0,"Price":2.589},{"Quantity":2.652635,"NumberOfOrders":0,"Price":2.5886},{"Quantity":0.88419,"NumberOfOrders":0,"Price":2.5882},{"Quantity":5.303307,"NumberOfOrders":0,"Price":2.5829},{"Quantity":2.662612,"NumberOfOrders":0,"Price":2.5789},{"Quantity":21.397349,"NumberOfOrders":0,"Price":2.5733},{"Quantity":2.672561,"NumberOfOrders":0,"Price":2.5693},{"Quantity":5.332624,"NumberOfOrders":0,"Price":2.5687},{"Quantity":1000.063248,"NumberOfOrders":0,"Price":2.5634},{"Quantity":2.682479,"NumberOfOrders":0,"Price":2.5598},{"Quantity":17.32387,"NumberOfOrders":0,"Price":2.5546},{"Quantity":2.692577,"NumberOfOrders":0,"Price":2.5502},{"Quantity":2.702645,"NumberOfOrders":0,"Price":2.5407},{"Quantity":5.391605,"NumberOfOrders":0,"Price":2.5406},{"Quantity":2.712789,"NumberOfOrders":0,"Price":2.5312},{"Quantity":5.421265,"NumberOfOrders":0,"Price":2.5267},{"Quantity":2.722901,"NumberOfOrders":0,"Price":2.5218},{"Quantity":109.750649,"NumberOfOrders":0,"Price":2.5128},{"Quantity":2.733088,"NumberOfOrders":0,"Price":2.5124},{"Quantity":2.743243,"NumberOfOrders":0,"Price":2.5031},{"Quantity":5.481357,"NumberOfOrders":0,"Price":2.499},{"Quantity":15.213929,"NumberOfOrders":0,"Price":2.4853},{"Quantity":5.542123,"NumberOfOrders":0,"Price":2.4716},{"Quantity":5.572561,"NumberOfOrders":0,"Price":2.4581},{"Quantity":5.603335,"NumberOfOrders":0,"Price":2.4446},{"Quantity":5.634218,"NumberOfOrders":0,"Price":2.4312},{"Quantity":5.665444,"NumberOfOrders":0,"Price":2.4178},{"Quantity":8.016616,"NumberOfOrders":0,"Price":2.4045},{"Quantity":5.728228,"NumberOfOrders":0,"Price":2.3913},{"Quantity":5.759781,"NumberOfOrders":0,"Price":2.3782},{"Quantity":5.791439,"NumberOfOrders":0,"Price":2.3652},{"Quantity":5.823447,"NumberOfOrders":0,"Price":2.3522},{"Quantity":5.85556,"NumberOfOrders":0,"Price":2.3393},{"Quantity":12.765608,"NumberOfOrders":0,"Price":2.3264},{"Quantity":5.920605,"NumberOfOrders":0,"Price":2.3136},{"Quantity":5.953284,"NumberOfOrders":0,"Price":2.3009},{"Quantity":5.986065,"NumberOfOrders":0,"Price":2.2883},{"Quantity":6.019208,"NumberOfOrders":0,"Price":2.2757},{"Quantity":17.324594,"NumberOfOrders":0,"Price":2.2747},{"Quantity":22.645415,"NumberOfOrders":0,"Price":2.2633},{"Quantity":20.449738,"NumberOfOrders":0,"Price":2.2623},{"Quantity":6.085797,"NumberOfOrders":0,"Price":2.2508},{"Quantity":6.119237,"NumberOfOrders":0,"Price":2.2385},{"Quantity":6.153046,"NumberOfOrders":0,"Price":2.2262},{"Quantity":6.186952,"NumberOfOrders":0,"Price":2.214},{"Quantity":6.221233,"NumberOfOrders":0,"Price":2.2018},{"Quantity":6.255611,"NumberOfOrders":0,"Price":2.1897},{"Quantity":6.290082,"NumberOfOrders":0,"Price":2.1777},{"Quantity":34.601618,"NumberOfOrders":0,"Price":2.1657},{"Quantity":6.359586,"NumberOfOrders":0,"Price":2.1539}]}

Partition: 0 Offset: 144669167 Key: SOL-USDT Timestamp: 2025-02-20 20:51:25.258 Headers: empty

{"Symbol":"SOL-USDT","AskSide":[{"Quantity":5.1,"NumberOfOrders":0,"Price":174.66},{"Quantity":5.619,"NumberOfOrders":0,"Price":174.67},{"Quantity":3.903,"NumberOfOrders":0,"Price":174.69},{"Quantity":36.018,"NumberOfOrders":0,"Price":174.7},{"Quantity":60.448,"NumberOfOrders":0,"Price":174.71},{"Quantity":4.958,"NumberOfOrders":0,"Price":174.72},{"Quantity":13.827,"NumberOfOrders":0,"Price":174.73},{"Quantity":162.971,"NumberOfOrders":0,"Price":174.75},{"Quantity":1.179,"NumberOfOrders":0,"Price":174.78},{"Quantity":70.074,"NumberOfOrders":0,"Price":174.81},{"Quantity":12.584,"NumberOfOrders":0,"Price":174.83},{"Quantity":19.205,"NumberOfOrders":0,"Price":174.85},{"Quantity":5.801,"NumberOfOrders":0,"Price":174.92},{"Quantity":1.168,"NumberOfOrders":0,"Price":174.95},{"Quantity":125.65,"NumberOfOrders":0,"Price":175.02},{"Quantity":347.986,"NumberOfOrders":0,"Price":175.09},{"Quantity":2.577,"NumberOfOrders":0,"Price":175.18},{"Quantity":44.993,"NumberOfOrders":0,"Price":175.22},{"Quantity":100.0,"NumberOfOrders":0,"Price":175.42},{"Quantity":38.719,"NumberOfOrders":0,"Price":175.43},{"Quantity":105.767,"NumberOfOrders":0,"Price":175.65},{"Quantity":147.89,"NumberOfOrders":0,"Price":175.75},{"Quantity":28.675,"NumberOfOrders":0,"Price":175.88},{"Quantity":0.093,"NumberOfOrders":0,"Price":175.99},{"Quantity":0.08,"NumberOfOrders":0,"Price":176.12},{"Quantity":0.045,"NumberOfOrders":0,"Price":176.13},{"Quantity":0.198,"NumberOfOrders":0,"Price":176.14},{"Quantity":28.695,"NumberOfOrders":0,"Price":176.15},{"Quantity":0.114,"NumberOfOrders":0,"Price":176.28},{"Quantity":1.724,"NumberOfOrders":0,"Price":176.29},{"Quantity":0.131,"NumberOfOrders":0,"Price":176.53},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.54},{"Quantity":237.777,"NumberOfOrders":0,"Price":176.57},{"Quantity":0.225,"NumberOfOrders":0,"Price":176.61},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.65},{"Quantity":0.132,"NumberOfOrders":0,"Price":176.73},{"Quantity":0.376,"NumberOfOrders":0,"Price":176.91},{"Quantity":0.089,"NumberOfOrders":0,"Price":176.92},{"Quantity":0.074,"NumberOfOrders":0,"Price":177.01},{"Quantity":0.324,"NumberOfOrders":0,"Price":177.04},{"Quantity":0.045,"NumberOfOrders":0,"Price":177.07},{"Quantity":0.11,"NumberOfOrders":0,"Price":177.08},{"Quantity":0.2,"NumberOfOrders":0,"Price":177.1},{"Quantity":0.083,"NumberOfOrders":0,"Price":177.2},{"Quantity":0.271,"NumberOfOrders":0,"Price":177.21},{"Quantity":4.47,"NumberOfOrders":0,"Price":177.3},{"Quantity":0.008,"NumberOfOrders":0,"Price":177.81},{"Quantity":0.131,"NumberOfOrders":0,"Price":177.94},{"Quantity":0.115,"NumberOfOrders":0,"Price":178.94},{"Quantity":245.526,"NumberOfOrders":0,"Price":179.3},{"Quantity":4.385,"NumberOfOrders":0,"Price":179.92},{"Quantity":242.232,"NumberOfOrders":0,"Price":181.59},{"Quantity":0.19,"NumberOfOrders":0,"Price":185.9},{"Quantity":0.105,"NumberOfOrders":0,"Price":186.02},{"Quantity":0.658,"NumberOfOrders":0,"Price":186.98},{"Quantity":151.447,"NumberOfOrders":0,"Price":191.99},{"Quantity":0.177,"NumberOfOrders":0,"Price":232.99},{"Quantity":0.266,"NumberOfOrders":0,"Price":249.99},{"Quantity":0.168,"NumberOfOrders":0,"Price":253.39},{"Quantity":0.045,"NumberOfOrders":0,"Price":254.99},{"Quantity":1.0,"NumberOfOrders":0,"Price":685.0}],"BidSide":[{"Quantity":1.8,"NumberOfOrders":0,"Price":174.57},{"Quantity":3.0,"NumberOfOrders":0,"Price":174.56},{"Quantity":1.656,"NumberOfOrders":0,"Price":174.55},{"Quantity":2.76,"NumberOfOrders":0,"Price":174.54},{"Quantity":18.835,"NumberOfOrders":0,"Price":174.53},{"Quantity":40.221,"NumberOfOrders":0,"Price":174.52},{"Quantity":63.485,"NumberOfOrders":0,"Price":174.51},{"Quantity":144.51,"NumberOfOrders":0,"Price":174.5},{"Quantity":12.962,"NumberOfOrders":0,"Price":174.49},{"Quantity":48.121,"NumberOfOrders":0,"Price":174.48},{"Quantity":57.29,"NumberOfOrders":0,"Price":174.47},{"Quantity":3.649,"NumberOfOrders":0,"Price":174.44},{"Quantity":72.532,"NumberOfOrders":0,"Price":174.43},{"Quantity":152.49,"NumberOfOrders":0,"Price":174.42},{"Quantity":23.014,"NumberOfOrders":0,"Price":174.41},{"Quantity":12.616,"NumberOfOrders":0,"Price":174.37},{"Quantity":0.008,"NumberOfOrders":0,"Price":174.32},{"Quantity":12.9,"NumberOfOrders":0,"Price":174.28},{"Quantity":18.577,"NumberOfOrders":0,"Price":174.24},{"Quantity":11.9,"NumberOfOrders":0,"Price":174.22},{"Quantity":2.577,"NumberOfOrders":0,"Price":174.21},{"Quantity":17.029,"NumberOfOrders":0,"Price":174.2},{"Quantity":198.178,"NumberOfOrders":0,"Price":174.15},{"Quantity":65.9,"NumberOfOrders":0,"Price":174.13},{"Quantity":143.518,"NumberOfOrders":0,"Price":174.12},{"Quantity":100.0,"NumberOfOrders":0,"Price":174.11},{"Quantity":171.643,"NumberOfOrders":0,"Price":174.09},{"Quantity":138.6,"NumberOfOrders":0,"Price":173.96},{"Quantity":45.747,"NumberOfOrders":0,"Price":173.95},{"Quantity":325.926,"NumberOfOrders":0,"Price":173.77},{"Quantity":105.817,"NumberOfOrders":0,"Price":173.64},{"Quantity":38.691,"NumberOfOrders":0,"Price":173.57},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.42},{"Quantity":0.287,"NumberOfOrders":0,"Price":173.33},{"Quantity":0.116,"NumberOfOrders":0,"Price":173.23},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.15},{"Quantity":3.0,"NumberOfOrders":0,"Price":173.14},{"Quantity":51.962,"NumberOfOrders":0,"Price":172.89},{"Quantity":55.9,"NumberOfOrders":0,"Price":172.69},{"Quantity":434.344,"NumberOfOrders":0,"Price":172.61},{"Quantity":25.773,"NumberOfOrders":0,"Price":172.6},{"Quantity":0.008,"NumberOfOrders":0,"Price":172.39},{"Quantity":0.045,"NumberOfOrders":0,"Price":172.19},{"Quantity":0.133,"NumberOfOrders":0,"Price":171.87},{"Quantity":25.619,"NumberOfOrders":0,"Price":171.79},{"Quantity":0.133,"NumberOfOrders":0,"Price":171.7},{"Quantity":0.152,"NumberOfOrders":0,"Price":171.68},{"Quantity":13.123,"NumberOfOrders":0,"Price":171.67},{"Quantity":0.169,"NumberOfOrders":0,"Price":171.25},{"Quantity":0.477,"NumberOfOrders":0,"Price":170.86},{"Quantity":0.152,"NumberOfOrders":0,"Price":170.81},{"Quantity":4.516,"NumberOfOrders":0,"Price":170.8},{"Quantity":0.38,"NumberOfOrders":0,"Price":170.72},{"Quantity":6.402,"NumberOfOrders":0,"Price":170.71},{"Quantity":0.447,"NumberOfOrders":0,"Price":170.63},{"Quantity":22.493,"NumberOfOrders":0,"Price":170.5},{"Quantity":587.217,"NumberOfOrders":0,"Price":170.25},{"Quantity":0.585,"NumberOfOrders":0,"Price":170.0},{"Quantity":0.332,"NumberOfOrders":0,"Price":169.75},{"Quantity":6.869,"NumberOfOrders":0,"Price":169.48},{"Quantity":591.199,"NumberOfOrders":0,"Price":169.13},{"Quantity":0.203,"NumberOfOrders":0,"Price":168.91},{"Quantity":4.582,"NumberOfOrders":0,"Price":168.32},{"Quantity":4.65,"NumberOfOrders":0,"Price":165.87},{"Quantity":0.225,"NumberOfOrders":0,"Price":164.01},{"Quantity":4.719,"NumberOfOrders":0,"Price":163.45},{"Quantity":4.788,"NumberOfOrders":0,"Price":161.08},{"Quantity":1.234,"NumberOfOrders":0,"Price":161.0},{"Quantity":4.859,"NumberOfOrders":0,"Price":158.73},{"Quantity":4.93,"NumberOfOrders":0,"Price":156.43},{"Quantity":0.5,"NumberOfOrders":0,"Price":151.0},{"Quantity":5.344,"NumberOfOrders":0,"Price":146.16},{"Quantity":68.694,"NumberOfOrders":0,"Price":145.87},{"Quantity":2.204,"NumberOfOrders":0,"Price":145.79}]}

Partition: 0 Offset: 144669168 Key: HBAR-USDT Timestamp: 2025-02-20 20:51:25.258 Headers: empty

{"Symbol":"HBAR-USDT","AskSide":[{"Quantity":3902.1,"NumberOfOrders":0,"Price":0.22133},{"Quantity":4336.8,"NumberOfOrders":0,"Price":0.22134},{"Quantity":1420.7,"NumberOfOrders":0,"Price":0.22135},{"Quantity":2367.8,"NumberOfOrders":0,"Price":0.22136},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22137},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2214},{"Quantity":1625.6,"NumberOfOrders":0,"Price":0.22141},{"Quantity":2709.4,"NumberOfOrders":0,"Price":0.22142},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22145},{"Quantity":1814.1,"NumberOfOrders":0,"Price":0.22146},{"Quantity":3023.5,"NumberOfOrders":0,"Price":0.22147},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22148},{"Quantity":8272.8,"NumberOfOrders":0,"Price":0.2215},{"Quantity":11889.2,"NumberOfOrders":0,"Price":0.22151},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22154},{"Quantity":1978.8,"NumberOfOrders":0,"Price":0.22155},{"Quantity":3298.0,"NumberOfOrders":0,"Price":0.22156},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2216},{"Quantity":1674.7,"NumberOfOrders":0,"Price":0.22163},{"Quantity":35751.4,"NumberOfOrders":0,"Price":0.22164},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22166},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22172},{"Quantity":18051.4,"NumberOfOrders":0,"Price":0.22174},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22175},{"Quantity":7551.3,"NumberOfOrders":0,"Price":0.22178},{"Quantity":11265.9,"NumberOfOrders":0,"Price":0.22182},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22191},{"Quantity":8738.7,"NumberOfOrders":0,"Price":0.22192},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22196},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22199},{"Quantity":11256.7,"NumberOfOrders":0,"Price":0.222},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22207},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2221},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22217},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2222},{"Quantity":39741.7,"NumberOfOrders":0,"Price":0.22224},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22227},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2223},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22233},{"Quantity":11844.5,"NumberOfOrders":0,"Price":0.22239},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22242},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22245},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2226},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22278},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22284},{"Quantity":22419.0,"NumberOfOrders":0,"Price":0.22294},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22305},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22308},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.22317},{"Quantity":147.5,"NumberOfOrders":0,"Price":0.22319},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22344},{"Quantity":49640.1,"NumberOfOrders":0,"Price":0.2236},{"Quantity":43.2,"NumberOfOrders":0,"Price":0.22362},{"Quantity":119.0,"NumberOfOrders":0,"Price":0.22364},{"Quantity":45.5,"NumberOfOrders":0,"Price":0.22387},{"Quantity":12.8,"NumberOfOrders":0,"Price":0.22391},{"Quantity":1434.3,"NumberOfOrders":0,"Price":0.22405},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.22427},{"Quantity":5.7,"NumberOfOrders":0,"Price":0.22429},{"Quantity":117.3,"NumberOfOrders":0,"Price":0.22687},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.22727},{"Quantity":115.6,"NumberOfOrders":0,"Price":0.23014},{"Quantity":114.0,"NumberOfOrders":0,"Price":0.23346},{"Quantity":112.4,"NumberOfOrders":0,"Price":0.23683},{"Quantity":110.8,"NumberOfOrders":0,"Price":0.24024},{"Quantity":109.2,"NumberOfOrders":0,"Price":0.24371},{"Quantity":107.6,"NumberOfOrders":0,"Price":0.24722},{"Quantity":106.1,"NumberOfOrders":0,"Price":0.25079},{"Quantity":104.6,"NumberOfOrders":0,"Price":0.2544},{"Quantity":103.1,"NumberOfOrders":0,"Price":0.25807},{"Quantity":101.7,"NumberOfOrders":0,"Price":0.26179},{"Quantity":100.2,"NumberOfOrders":0,"Price":0.26557},{"Quantity":98.8,"NumberOfOrders":0,"Price":0.2694},{"Quantity":97.4,"NumberOfOrders":0,"Price":0.27328},{"Quantity":96.0,"NumberOfOrders":0,"Price":0.27722},{"Quantity":1434.3,"NumberOfOrders":0,"Price":0.28064},{"Quantity":94.6,"NumberOfOrders":0,"Price":0.28122},{"Quantity":1523.4,"NumberOfOrders":0,"Price":0.28528},{"Quantity":92.0,"NumberOfOrders":0,"Price":0.28939},{"Quantity":1524.9,"NumberOfOrders":0,"Price":0.29357},{"Quantity":121.1,"NumberOfOrders":0,"Price":0.29781},{"Quantity":15.2,"NumberOfOrders":0,"Price":0.29812},{"Quantity":7.5,"NumberOfOrders":0,"Price":0.3215}],"BidSide":[{"Quantity":1371.6,"NumberOfOrders":0,"Price":0.22123},{"Quantity":2286.0,"NumberOfOrders":0,"Price":0.22122},{"Quantity":1978.8,"NumberOfOrders":0,"Price":0.22118},{"Quantity":3298.0,"NumberOfOrders":0,"Price":0.22117},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22116},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22113},{"Quantity":3309.3,"NumberOfOrders":0,"Price":0.22112},{"Quantity":9042.1,"NumberOfOrders":0,"Price":0.22111},{"Quantity":8457.8,"NumberOfOrders":0,"Price":0.2211},{"Quantity":5927.4,"NumberOfOrders":0,"Price":0.22109},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22107},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22104},{"Quantity":6761.4,"NumberOfOrders":0,"Price":0.221},{"Quantity":18053.8,"NumberOfOrders":0,"Price":0.22099},{"Quantity":11308.0,"NumberOfOrders":0,"Price":0.22098},{"Quantity":5428.8,"NumberOfOrders":0,"Price":0.22096},{"Quantity":35751.4,"NumberOfOrders":0,"Price":0.22095},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2209},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22087},{"Quantity":16290.0,"NumberOfOrders":0,"Price":0.22078},{"Quantity":2222.3,"NumberOfOrders":0,"Price":0.22076},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22075},{"Quantity":11322.6,"NumberOfOrders":0,"Price":0.2207},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22066},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.22057},{"Quantity":11939.6,"NumberOfOrders":0,"Price":0.22051},{"Quantity":39737.4,"NumberOfOrders":0,"Price":0.22034},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.2203},{"Quantity":23315.8,"NumberOfOrders":0,"Price":0.22009},{"Quantity":22724.1,"NumberOfOrders":0,"Price":0.21993},{"Quantity":607.5,"NumberOfOrders":0,"Price":0.21991},{"Quantity":25.3,"NumberOfOrders":0,"Price":0.21906},{"Quantity":49674.3,"NumberOfOrders":0,"Price":0.21901},{"Quantity":149.5,"NumberOfOrders":0,"Price":0.21872},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.2184},{"Quantity":12.9,"NumberOfOrders":0,"Price":0.21838},{"Quantity":25.4,"NumberOfOrders":0,"Price":0.21798},{"Quantity":197.1,"NumberOfOrders":0,"Price":0.21793},{"Quantity":1835.4,"NumberOfOrders":0,"Price":0.21792},{"Quantity":30.3,"NumberOfOrders":0,"Price":0.2178},{"Quantity":43.5,"NumberOfOrders":0,"Price":0.21772},{"Quantity":178.7,"NumberOfOrders":0,"Price":0.21753},{"Quantity":122.8,"NumberOfOrders":0,"Price":0.21733},{"Quantity":228.3,"NumberOfOrders":0,"Price":0.21492},{"Quantity":124.7,"NumberOfOrders":0,"Price":0.21424},{"Quantity":724.1,"NumberOfOrders":0,"Price":0.2112},{"Quantity":128.3,"NumberOfOrders":0,"Price":0.20819},{"Quantity":130.2,"NumberOfOrders":0,"Price":0.20523},{"Quantity":132.0,"NumberOfOrders":0,"Price":0.20232},{"Quantity":133.9,"NumberOfOrders":0,"Price":0.19944},{"Quantity":135.8,"NumberOfOrders":0,"Price":0.1966},{"Quantity":718.8,"NumberOfOrders":0,"Price":0.19381},{"Quantity":139.9,"NumberOfOrders":0,"Price":0.19105},{"Quantity":141.8,"NumberOfOrders":0,"Price":0.18834},{"Quantity":143.9,"NumberOfOrders":0,"Price":0.18566},{"Quantity":2173.4,"NumberOfOrders":0,"Price":0.18403},{"Quantity":325.2,"NumberOfOrders":0,"Price":0.18302},{"Quantity":148.0,"NumberOfOrders":0,"Price":0.18042},{"Quantity":150.2,"NumberOfOrders":0,"Price":0.17785},{"Quantity":152.3,"NumberOfOrders":0,"Price":0.17533},{"Quantity":154.0,"NumberOfOrders":0,"Price":0.17283},{"Quantity":156.2,"NumberOfOrders":0,"Price":0.17038},{"Quantity":158.5,"NumberOfOrders":0,"Price":0.16796}]}

Partition: 0 Offset: 144669169 Key: BTC-USDT Timestamp: 2025-02-20 20:51:25.258 Headers: empty

{"Symbol":"BTC-USDT","AskSide":[{"Quantity":0.04030625,"NumberOfOrders":0,"Price":98550.76},{"Quantity":0.02,"NumberOfOrders":0,"Price":98551.63},{"Quantity":0.02535652,"NumberOfOrders":0,"Price":98552.54},{"Quantity":0.04,"NumberOfOrders":0,"Price":98552.78},{"Quantity":0.01217709,"NumberOfOrders":0,"Price":98555.31},{"Quantity":0.03042619,"NumberOfOrders":0,"Price":98557.82},{"Quantity":0.05071032,"NumberOfOrders":0,"Price":98557.83},{"Quantity":0.07875682,"NumberOfOrders":0,"Price":98563.75},{"Quantity":0.10141454,"NumberOfOrders":0,"Price":98563.76},{"Quantity":0.02984682,"NumberOfOrders":0,"Price":98565.41},{"Quantity":0.034083,"NumberOfOrders":0,"Price":98575.59},{"Quantity":0.056805,"NumberOfOrders":0,"Price":98578.59},{"Quantity":0.47413589,"NumberOfOrders":0,"Price":98580.48},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98580.49},{"Quantity":0.02511117,"NumberOfOrders":0,"Price":98580.89},{"Quantity":0.7591498,"NumberOfOrders":0,"Price":98580.9},{"Quantity":0.10139685,"NumberOfOrders":0,"Price":98580.96},{"Quantity":0.01253097,"NumberOfOrders":0,"Price":98582.58},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98582.6},{"Quantity":0.00267787,"NumberOfOrders":0,"Price":98583.89},{"Quantity":0.17900184,"NumberOfOrders":0,"Price":98590.67},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98591.39},{"Quantity":0.25346401,"NumberOfOrders":0,"Price":98591.89},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98602.1},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98604.01},{"Quantity":0.01774277,"NumberOfOrders":0,"Price":98605.43},{"Quantity":0.01272529,"NumberOfOrders":0,"Price":98605.44},{"Quantity":0.016846,"NumberOfOrders":0,"Price":98608.67},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98612.16},{"Quantity":0.02244652,"NumberOfOrders":0,"Price":98617.12},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98617.13},{"Quantity":0.02323586,"NumberOfOrders":0,"Price":98619.16},{"Quantity":0.19406892,"NumberOfOrders":0,"Price":98624.81},{"Quantity":0.14712398,"NumberOfOrders":0,"Price":98625.1},{"Quantity":0.200863,"NumberOfOrders":0,"Price":98628.69},{"Quantity":0.3040318,"NumberOfOrders":0,"Price":98632.43},{"Quantity":0.50671967,"NumberOfOrders":0,"Price":98632.44},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98634.89},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98636.3},{"Quantity":0.0190931,"NumberOfOrders":0,"Price":98645.58},{"Quantity":0.01562184,"NumberOfOrders":0,"Price":98645.59},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98647.34},{"Quantity":0.06470296,"NumberOfOrders":0,"Price":98650.03},{"Quantity":0.03852,"NumberOfOrders":0,"Price":98650.04},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98653.01},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98658.53},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98658.54},{"Quantity":0.04495476,"NumberOfOrders":0,"Price":98664.09},{"Quantity":0.05930661,"NumberOfOrders":0,"Price":98668.49},{"Quantity":0.01216,"NumberOfOrders":0,"Price":98669.06},{"Quantity":0.05419996,"NumberOfOrders":0,"Price":98669.58},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98669.59},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98671.9},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98679.45},{"Quantity":0.74127971,"NumberOfOrders":0,"Price":98682.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98697.64},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98697.65},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98712.5},{"Quantity":0.01458508,"NumberOfOrders":0,"Price":98718.43},{"Quantity":0.16,"NumberOfOrders":0,"Price":98718.44},{"Quantity":0.994954,"NumberOfOrders":0,"Price":98733.8},{"Quantity":0.13388,"NumberOfOrders":0,"Price":98738.82},{"Quantity":0.07810907,"NumberOfOrders":0,"Price":98743.64},{"Quantity":1.01203653,"NumberOfOrders":0,"Price":98769.15},{"Quantity":0.99186597,"NumberOfOrders":0,"Price":98773.5},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98853.76},{"Quantity":0.02437061,"NumberOfOrders":0,"Price":98859.73},{"Quantity":0.133861,"NumberOfOrders":0,"Price":98922.08},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98932.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98942.47},{"Quantity":1.48357189,"NumberOfOrders":0,"Price":98949.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98962.17},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98981.91},{"Quantity":0.0162,"NumberOfOrders":0,"Price":99001.63},{"Quantity":1.64493194,"NumberOfOrders":0,"Price":99054.1},{"Quantity":0.03271853,"NumberOfOrders":0,"Price":99301.98},{"Quantity":1.1650218,"NumberOfOrders":0,"Price":114999.99}],"BidSide":[{"Quantity":0.03043739,"NumberOfOrders":0,"Price":98521.56},{"Quantity":0.02429758,"NumberOfOrders":0,"Price":98520.97},{"Quantity":0.024,"NumberOfOrders":0,"Price":98520.63},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98520.62},{"Quantity":0.06087834,"NumberOfOrders":0,"Price":98515.81},{"Quantity":0.1014639,"NumberOfOrders":0,"Price":98515.8},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98510.78},{"Quantity":0.058083,"NumberOfOrders":0,"Price":98509.61},{"Quantity":0.056805,"NumberOfOrders":0,"Price":98509.6},{"Quantity":0.04,"NumberOfOrders":0,"Price":98508.98},{"Quantity":0.11119605,"NumberOfOrders":0,"Price":98506.28},{"Quantity":0.02570762,"NumberOfOrders":0,"Price":98506.27},{"Quantity":0.15065549,"NumberOfOrders":0,"Price":98506.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98500.48},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98500.45},{"Quantity":0.00970075,"NumberOfOrders":0,"Price":98495.72},{"Quantity":0.1278222,"NumberOfOrders":0,"Price":98495.59},{"Quantity":0.200857,"NumberOfOrders":0,"Price":98495.58},{"Quantity":0.01218,"NumberOfOrders":0,"Price":98495.41},{"Quantity":0.00649596,"NumberOfOrders":0,"Price":98493.92},{"Quantity":0.18208462,"NumberOfOrders":0,"Price":98491.44},{"Quantity":0.25372291,"NumberOfOrders":0,"Price":98491.28},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98490.58},{"Quantity":0.01217709,"NumberOfOrders":0,"Price":98490.07},{"Quantity":0.024,"NumberOfOrders":0,"Price":98488.8},{"Quantity":0.02269174,"NumberOfOrders":0,"Price":98488.68},{"Quantity":0.45163237,"NumberOfOrders":0,"Price":98486.31},{"Quantity":0.75272062,"NumberOfOrders":0,"Price":98486.3},{"Quantity":0.01743406,"NumberOfOrders":0,"Price":98481.17},{"Quantity":0.01285676,"NumberOfOrders":0,"Price":98481.16},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98480.71},{"Quantity":0.08226735,"NumberOfOrders":0,"Price":98471.2},{"Quantity":0.03858997,"NumberOfOrders":0,"Price":98471.17},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98470.85},{"Quantity":0.08917103,"NumberOfOrders":0,"Price":98469.57},{"Quantity":0.01824436,"NumberOfOrders":0,"Price":98466.83},{"Quantity":0.03040727,"NumberOfOrders":0,"Price":98466.82},{"Quantity":0.31307447,"NumberOfOrders":0,"Price":98461.0},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98460.99},{"Quantity":0.50761579,"NumberOfOrders":0,"Price":98458.3},{"Quantity":0.0302197,"NumberOfOrders":0,"Price":98451.14},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98451.13},{"Quantity":0.01143411,"NumberOfOrders":0,"Price":98449.74},{"Quantity":0.02618632,"NumberOfOrders":0,"Price":98448.86},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98441.29},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98441.27},{"Quantity":0.03558397,"NumberOfOrders":0,"Price":98434.08},{"Quantity":0.05930661,"NumberOfOrders":0,"Price":98434.07},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98431.42},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98431.41},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98421.58},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98421.55},{"Quantity":0.01562264,"NumberOfOrders":0,"Price":98416.41},{"Quantity":0.159,"NumberOfOrders":0,"Price":98416.4},{"Quantity":0.45141975,"NumberOfOrders":0,"Price":98413.01},{"Quantity":0.75236625,"NumberOfOrders":0,"Price":98413.0},{"Quantity":0.00972,"NumberOfOrders":0,"Price":98411.55},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98411.54},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98402.94},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98401.68},{"Quantity":1.0098373,"NumberOfOrders":0,"Price":98398.2},{"Quantity":0.07413327,"NumberOfOrders":0,"Price":98391.13},{"Quantity":1.00173755,"NumberOfOrders":0,"Price":98383.5},{"Quantity":0.133901,"NumberOfOrders":0,"Price":98351.21},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98347.35},{"Quantity":0.07811078,"NumberOfOrders":0,"Price":98318.72},{"Quantity":1.01667299,"NumberOfOrders":0,"Price":98318.71},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98307.92},{"Quantity":0.02437088,"NumberOfOrders":0,"Price":98271.19},{"Quantity":1.49303848,"NumberOfOrders":0,"Price":98211.2},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98202.63},{"Quantity":0.133904,"NumberOfOrders":0,"Price":98190.79},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98063.38},{"Quantity":1.98621249,"NumberOfOrders":0,"Price":98027.6},{"Quantity":0.0162,"NumberOfOrders":0,"Price":98023.94},{"Quantity":0.03056213,"NumberOfOrders":0,"Price":97870.23},{"Quantity":0.9981939,"NumberOfOrders":0,"Price":97761.4},{"Quantity":0.98341184,"NumberOfOrders":0,"Price":97483.2},{"Quantity":0.50603237,"NumberOfOrders":0,"Price":97145.1},{"Quantity":0.03271223,"NumberOfOrders":0,"Price":96917.3},{"Quantity":0.24628326,"NumberOfOrders":0,"Price":96830.8},{"Quantity":0.00084732,"NumberOfOrders":0,"Price":96516.56},{"Quantity":0.03007068,"NumberOfOrders":0,"Price":95964.37},{"Quantity":0.2463845,"NumberOfOrders":0,"Price":95837.2},{"Quantity":0.03366442,"NumberOfOrders":0,"Price":95127.47},{"Quantity":0.24977628,"NumberOfOrders":0,"Price":94854.3}]}

Partition: 0 Offset: 144669170 Key: XRP-USDT Timestamp: 2025-02-20 20:51:25.259 Headers: empty

{"Symbol":"XRP-USDT","AskSide":[{"Quantity":328.0,"NumberOfOrders":0,"Price":2.6998},{"Quantity":370.228476,"NumberOfOrders":0,"Price":2.6999},{"Quantity":83.138755,"NumberOfOrders":0,"Price":2.7003},{"Quantity":100.0,"NumberOfOrders":0,"Price":2.7005},{"Quantity":600.0,"NumberOfOrders":0,"Price":2.7006},{"Quantity":1000.0,"NumberOfOrders":0,"Price":2.7007},{"Quantity":289.774135,"NumberOfOrders":0,"Price":2.701},{"Quantity":564.698136,"NumberOfOrders":0,"Price":2.7011},{"Quantity":274.8,"NumberOfOrders":0,"Price":2.7012},{"Quantity":222.240113,"NumberOfOrders":0,"Price":2.7013},{"Quantity":370.400189,"NumberOfOrders":0,"Price":2.7014},{"Quantity":403.186629,"NumberOfOrders":0,"Price":2.7015},{"Quantity":711.981801,"NumberOfOrders":0,"Price":2.7016},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7017},{"Quantity":170.712456,"NumberOfOrders":0,"Price":2.7019},{"Quantity":284.52076,"NumberOfOrders":0,"Price":2.702},{"Quantity":564.217886,"NumberOfOrders":0,"Price":2.7021},{"Quantity":940.363144,"NumberOfOrders":0,"Price":2.7022},{"Quantity":3229.035766,"NumberOfOrders":0,"Price":2.7023},{"Quantity":8888.837387,"NumberOfOrders":0,"Price":2.7024},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7031},{"Quantity":739.886752,"NumberOfOrders":0,"Price":2.7032},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7037},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.704},{"Quantity":8859.879626,"NumberOfOrders":0,"Price":2.7043},{"Quantity":739.130901,"NumberOfOrders":0,"Price":2.7048},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7051},{"Quantity":944.766785,"NumberOfOrders":0,"Price":2.7053},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7054},{"Quantity":851.0,"NumberOfOrders":0,"Price":2.7056},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7057},{"Quantity":1215.50545,"NumberOfOrders":0,"Price":2.7058},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.706},{"Quantity":738.718213,"NumberOfOrders":0,"Price":2.7063},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7069},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7072},{"Quantity":2777.283744,"NumberOfOrders":0,"Price":2.7073},{"Quantity":6204.0,"NumberOfOrders":0,"Price":2.7074},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7075},{"Quantity":15000.0,"NumberOfOrders":0,"Price":2.7077},{"Quantity":788.929926,"NumberOfOrders":0,"Price":2.7078},{"Quantity":166.469388,"NumberOfOrders":0,"Price":2.7079},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7081},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.709},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7093},{"Quantity":10123.0,"NumberOfOrders":0,"Price":2.7095},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7096},{"Quantity":1894.948204,"NumberOfOrders":0,"Price":2.7099},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7102},{"Quantity":9122.1,"NumberOfOrders":0,"Price":2.7108},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.7111},{"Quantity":7307.648944,"NumberOfOrders":0,"Price":2.7153},{"Quantity":17271.406399,"NumberOfOrders":0,"Price":2.7157},{"Quantity":0.009671,"NumberOfOrders":0,"Price":2.7194},{"Quantity":14667.913755,"NumberOfOrders":0,"Price":2.7201},{"Quantity":0.00936,"NumberOfOrders":0,"Price":2.7219},{"Quantity":0.008679,"NumberOfOrders":0,"Price":2.723},{"Quantity":338.695978,"NumberOfOrders":0,"Price":2.7232},{"Quantity":9123.4,"NumberOfOrders":0,"Price":2.7239},{"Quantity":0.007522,"NumberOfOrders":0,"Price":2.7248},{"Quantity":0.002214,"NumberOfOrders":0,"Price":2.7253},{"Quantity":0.006296,"NumberOfOrders":0,"Price":2.7266},{"Quantity":0.00728,"NumberOfOrders":0,"Price":2.7273},{"Quantity":9.254118,"NumberOfOrders":0,"Price":2.7274},{"Quantity":10151.797567,"NumberOfOrders":0,"Price":2.7275},{"Quantity":0.001515,"NumberOfOrders":0,"Price":2.7283},{"Quantity":0.00675,"NumberOfOrders":0,"Price":2.7284},{"Quantity":6.143902,"NumberOfOrders":0,"Price":2.7285},{"Quantity":0.000255,"NumberOfOrders":0,"Price":2.7286},{"Quantity":0.010146,"NumberOfOrders":0,"Price":2.7287},{"Quantity":22.878474,"NumberOfOrders":0,"Price":2.7291},{"Quantity":0.002685,"NumberOfOrders":0,"Price":2.7292},{"Quantity":0.01172,"NumberOfOrders":0,"Price":2.7297},{"Quantity":18.949042,"NumberOfOrders":0,"Price":2.73},{"Quantity":0.113679,"NumberOfOrders":0,"Price":2.7301},{"Quantity":11.08113,"NumberOfOrders":0,"Price":2.7303},{"Quantity":9E-06,"NumberOfOrders":0,"Price":2.7304},{"Quantity":11.388446,"NumberOfOrders":0,"Price":2.7305},{"Quantity":0.001722,"NumberOfOrders":0,"Price":2.7307},{"Quantity":0.560749,"NumberOfOrders":0,"Price":2.7312},{"Quantity":0.001706,"NumberOfOrders":0,"Price":2.7313},{"Quantity":1.1E-05,"NumberOfOrders":0,"Price":2.7316},{"Quantity":0.004897,"NumberOfOrders":0,"Price":2.7321},{"Quantity":0.001978,"NumberOfOrders":0,"Price":2.7323},{"Quantity":0.00505,"NumberOfOrders":0,"Price":2.7324},{"Quantity":0.000566,"NumberOfOrders":0,"Price":2.7327},{"Quantity":0.005446,"NumberOfOrders":0,"Price":2.733},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7333},{"Quantity":1.276939,"NumberOfOrders":0,"Price":2.7334},{"Quantity":0.006485,"NumberOfOrders":0,"Price":2.7337},{"Quantity":0.263733,"NumberOfOrders":0,"Price":2.7338},{"Quantity":0.005733,"NumberOfOrders":0,"Price":2.7341},{"Quantity":20.863796,"NumberOfOrders":0,"Price":2.7342},{"Quantity":1.492082,"NumberOfOrders":0,"Price":2.7343},{"Quantity":3703.007764,"NumberOfOrders":0,"Price":2.7344},{"Quantity":0.194404,"NumberOfOrders":0,"Price":2.7345},{"Quantity":0.002088,"NumberOfOrders":0,"Price":2.7346},{"Quantity":0.001823,"NumberOfOrders":0,"Price":2.7349},{"Quantity":0.001587,"NumberOfOrders":0,"Price":2.7351},{"Quantity":0.006473,"NumberOfOrders":0,"Price":2.7353},{"Quantity":2.371741,"NumberOfOrders":0,"Price":2.7354},{"Quantity":0.000727,"NumberOfOrders":0,"Price":2.7355},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7358},{"Quantity":0.002255,"NumberOfOrders":0,"Price":2.736},{"Quantity":206.255505,"NumberOfOrders":0,"Price":2.7361},{"Quantity":85.64904,"NumberOfOrders":0,"Price":2.7362},{"Quantity":2.83398,"NumberOfOrders":0,"Price":2.7365},{"Quantity":0.003738,"NumberOfOrders":0,"Price":2.7366},{"Quantity":0.001327,"NumberOfOrders":0,"Price":2.7367},{"Quantity":2.2E-05,"NumberOfOrders":0,"Price":2.7369},{"Quantity":9E-06,"NumberOfOrders":0,"Price":2.737},{"Quantity":1.654992,"NumberOfOrders":0,"Price":2.7372},{"Quantity":0.001895,"NumberOfOrders":0,"Price":2.7373},{"Quantity":0.001539,"NumberOfOrders":0,"Price":2.7377},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.7379},{"Quantity":0.00044,"NumberOfOrders":0,"Price":2.7381},{"Quantity":2.536855,"NumberOfOrders":0,"Price":2.7382},{"Quantity":0.004127,"NumberOfOrders":0,"Price":2.7391},{"Quantity":0.303456,"NumberOfOrders":0,"Price":2.7393},{"Quantity":2.545924,"NumberOfOrders":0,"Price":2.7395},{"Quantity":12.79851,"NumberOfOrders":0,"Price":2.7396},{"Quantity":0.000383,"NumberOfOrders":0,"Price":2.7399},{"Quantity":11.800664,"NumberOfOrders":0,"Price":2.74},{"Quantity":0.556483,"NumberOfOrders":0,"Price":2.7401},{"Quantity":0.001417,"NumberOfOrders":0,"Price":2.7403},{"Quantity":0.005035,"NumberOfOrders":0,"Price":2.7407},{"Quantity":0.000549,"NumberOfOrders":0,"Price":2.7409},{"Quantity":0.000715,"NumberOfOrders":0,"Price":2.7411},{"Quantity":80.011317,"NumberOfOrders":0,"Price":2.7413},{"Quantity":0.001754,"NumberOfOrders":0,"Price":2.7414},{"Quantity":0.002126,"NumberOfOrders":0,"Price":2.7415},{"Quantity":36.901643,"NumberOfOrders":0,"Price":2.742},{"Quantity":4.307512,"NumberOfOrders":0,"Price":2.7421},{"Quantity":2.367561,"NumberOfOrders":0,"Price":2.7422},{"Quantity":1.9E-05,"NumberOfOrders":0,"Price":2.7424},{"Quantity":0.00056,"NumberOfOrders":0,"Price":2.7426},{"Quantity":5E-06,"NumberOfOrders":0,"Price":2.7427},{"Quantity":0.001474,"NumberOfOrders":0,"Price":2.7428},{"Quantity":0.00036,"NumberOfOrders":0,"Price":2.7431},{"Quantity":42.410887,"NumberOfOrders":0,"Price":2.7434},{"Quantity":5E-06,"NumberOfOrders":0,"Price":2.7435},{"Quantity":0.558214,"NumberOfOrders":0,"Price":2.7436},{"Quantity":4E-06,"NumberOfOrders":0,"Price":2.7437},{"Quantity":0.002406,"NumberOfOrders":0,"Price":2.7438},{"Quantity":11.324777,"NumberOfOrders":0,"Price":2.7441},{"Quantity":0.060519,"NumberOfOrders":0,"Price":2.7442},{"Quantity":140.870932,"NumberOfOrders":0,"Price":2.7444},{"Quantity":0.001908,"NumberOfOrders":0,"Price":2.7445},{"Quantity":0.002112,"NumberOfOrders":0,"Price":2.745},{"Quantity":0.291595,"NumberOfOrders":0,"Price":2.7451},{"Quantity":2.5E-05,"NumberOfOrders":0,"Price":2.7452},{"Quantity":30.613067,"NumberOfOrders":0,"Price":2.7453},{"Quantity":0.000307,"NumberOfOrders":0,"Price":2.7454},{"Quantity":0.00153,"NumberOfOrders":0,"Price":2.7456},{"Quantity":0.000568,"NumberOfOrders":0,"Price":2.7457},{"Quantity":0.001929,"NumberOfOrders":0,"Price":2.7459},{"Quantity":0.000289,"NumberOfOrders":0,"Price":2.7461},{"Quantity":374.657198,"NumberOfOrders":0,"Price":2.7463},{"Quantity":5.074804,"NumberOfOrders":0,"Price":2.7464},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.7465},{"Quantity":40.483274,"NumberOfOrders":0,"Price":2.7466},{"Quantity":53.949126,"NumberOfOrders":0,"Price":2.7468},{"Quantity":0.193653,"NumberOfOrders":0,"Price":2.7469},{"Quantity":0.003542,"NumberOfOrders":0,"Price":2.7475},{"Quantity":72.51895,"NumberOfOrders":0,"Price":2.7476},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.7478},{"Quantity":0.002253,"NumberOfOrders":0,"Price":2.7484},{"Quantity":2E-05,"NumberOfOrders":0,"Price":2.7486},{"Quantity":3.867954,"NumberOfOrders":0,"Price":2.7487},{"Quantity":0.003002,"NumberOfOrders":0,"Price":2.7489},{"Quantity":5.8229,"NumberOfOrders":0,"Price":2.749},{"Quantity":0.001475,"NumberOfOrders":0,"Price":2.7491},{"Quantity":0.001459,"NumberOfOrders":0,"Price":2.7492},{"Quantity":0.112858,"NumberOfOrders":0,"Price":2.7493},{"Quantity":9.911913,"NumberOfOrders":0,"Price":2.7494},{"Quantity":8.902589,"NumberOfOrders":0,"Price":2.7497},{"Quantity":25.242987,"NumberOfOrders":0,"Price":2.7498},{"Quantity":9.4E-05,"NumberOfOrders":0,"Price":2.7501},{"Quantity":52.395718,"NumberOfOrders":0,"Price":2.7504},{"Quantity":0.000149,"NumberOfOrders":0,"Price":2.7505},{"Quantity":0.001422,"NumberOfOrders":0,"Price":2.7511},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7513},{"Quantity":37.468583,"NumberOfOrders":0,"Price":2.7515},{"Quantity":0.012302,"NumberOfOrders":0,"Price":2.7518},{"Quantity":0.001409,"NumberOfOrders":0,"Price":2.7521},{"Quantity":0.001089,"NumberOfOrders":0,"Price":2.7522},{"Quantity":4.5E-05,"NumberOfOrders":0,"Price":2.7523},{"Quantity":6.090116,"NumberOfOrders":0,"Price":2.7525},{"Quantity":0.00021,"NumberOfOrders":0,"Price":2.7526},{"Quantity":3.6E-05,"NumberOfOrders":0,"Price":2.7527},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7529},{"Quantity":0.000502,"NumberOfOrders":0,"Price":2.753},{"Quantity":0.935304,"NumberOfOrders":0,"Price":2.7531},{"Quantity":8.7E-05,"NumberOfOrders":0,"Price":2.7533},{"Quantity":35.266451,"NumberOfOrders":0,"Price":2.7535},{"Quantity":11.742262,"NumberOfOrders":0,"Price":2.7536},{"Quantity":2.81585,"NumberOfOrders":0,"Price":2.7541},{"Quantity":0.003952,"NumberOfOrders":0,"Price":2.7543},{"Quantity":0.000798,"NumberOfOrders":0,"Price":2.7549},{"Quantity":0.002608,"NumberOfOrders":0,"Price":2.7553},{"Quantity":218.351961,"NumberOfOrders":0,"Price":2.7554},{"Quantity":0.005473,"NumberOfOrders":0,"Price":2.7556},{"Quantity":20.699332,"NumberOfOrders":0,"Price":2.7559},{"Quantity":1.26635,"NumberOfOrders":0,"Price":2.7563},{"Quantity":8.4E-05,"NumberOfOrders":0,"Price":2.757},{"Quantity":7E-05,"NumberOfOrders":0,"Price":2.7575},{"Quantity":0.004937,"NumberOfOrders":0,"Price":2.7576},{"Quantity":3.5E-05,"NumberOfOrders":0,"Price":2.7578},{"Quantity":0.000163,"NumberOfOrders":0,"Price":2.7581},{"Quantity":2.8E-05,"NumberOfOrders":0,"Price":2.7582},{"Quantity":0.001677,"NumberOfOrders":0,"Price":2.7584},{"Quantity":0.000174,"NumberOfOrders":0,"Price":2.7585},{"Quantity":0.112464,"NumberOfOrders":0,"Price":2.7589},{"Quantity":8.603158,"NumberOfOrders":0,"Price":2.759},{"Quantity":9.87955,"NumberOfOrders":0,"Price":2.7591},{"Quantity":2.526998,"NumberOfOrders":0,"Price":2.76},{"Quantity":0.00045,"NumberOfOrders":0,"Price":2.7602},{"Quantity":0.261185,"NumberOfOrders":0,"Price":2.7605},{"Quantity":0.002668,"NumberOfOrders":0,"Price":2.7607},{"Quantity":5.08678,"NumberOfOrders":0,"Price":2.7615},{"Quantity":7.6E-05,"NumberOfOrders":0,"Price":2.7618},{"Quantity":2.095432,"NumberOfOrders":0,"Price":2.7628},{"Quantity":4.9E-05,"NumberOfOrders":0,"Price":2.7629},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7633},{"Quantity":0.001627,"NumberOfOrders":0,"Price":2.7634},{"Quantity":0.00072,"NumberOfOrders":0,"Price":2.7638},{"Quantity":0.000276,"NumberOfOrders":0,"Price":2.7651},{"Quantity":0.000239,"NumberOfOrders":0,"Price":2.7652},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7658},{"Quantity":3.843708,"NumberOfOrders":0,"Price":2.7661},{"Quantity":2E-05,"NumberOfOrders":0,"Price":2.7664},{"Quantity":111.699865,"NumberOfOrders":0,"Price":2.7675},{"Quantity":0.112072,"NumberOfOrders":0,"Price":2.7685},{"Quantity":0.553172,"NumberOfOrders":0,"Price":2.7686},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.769},{"Quantity":384.564881,"NumberOfOrders":0,"Price":2.7694},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7698},{"Quantity":0.001526,"NumberOfOrders":0,"Price":2.77},{"Quantity":12.551649,"NumberOfOrders":0,"Price":2.7703},{"Quantity":2.517547,"NumberOfOrders":0,"Price":2.7704},{"Quantity":173.056467,"NumberOfOrders":0,"Price":2.7708},{"Quantity":36.139251,"NumberOfOrders":0,"Price":2.7715},{"Quantity":2.726703,"NumberOfOrders":0,"Price":2.7733},{"Quantity":1.677487,"NumberOfOrders":0,"Price":2.7745},{"Quantity":8.6E-05,"NumberOfOrders":0,"Price":2.7748},{"Quantity":0.001187,"NumberOfOrders":0,"Price":2.7755},{"Quantity":6.036984,"NumberOfOrders":0,"Price":2.7767},{"Quantity":5.019205,"NumberOfOrders":0,"Price":2.7768},{"Quantity":41.89781,"NumberOfOrders":0,"Price":2.777},{"Quantity":5.7E-05,"NumberOfOrders":0,"Price":2.7771},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7773},{"Quantity":20.536686,"NumberOfOrders":0,"Price":2.7777},{"Quantity":0.111678,"NumberOfOrders":0,"Price":2.7783},{"Quantity":9.807226,"NumberOfOrders":0,"Price":2.7787},{"Quantity":423.519533,"NumberOfOrders":0,"Price":2.7788},{"Quantity":0.841438,"NumberOfOrders":0,"Price":2.7794},{"Quantity":46.70475,"NumberOfOrders":0,"Price":2.7798},{"Quantity":4E-06,"NumberOfOrders":0,"Price":2.7801},{"Quantity":0.000151,"NumberOfOrders":0,"Price":2.7802},{"Quantity":2.508168,"NumberOfOrders":0,"Price":2.7807},{"Quantity":97.781504,"NumberOfOrders":0,"Price":2.7815},{"Quantity":4.242755,"NumberOfOrders":0,"Price":2.7839},{"Quantity":0.196823,"NumberOfOrders":0,"Price":2.7845},{"Quantity":20.378623,"NumberOfOrders":0,"Price":2.785},{"Quantity":3.7E-05,"NumberOfOrders":0,"Price":2.786},{"Quantity":34.941368,"NumberOfOrders":0,"Price":2.788},{"Quantity":0.001101,"NumberOfOrders":0,"Price":2.7881},{"Quantity":1.5E-05,"NumberOfOrders":0,"Price":2.7884},{"Quantity":1.2E-05,"NumberOfOrders":0,"Price":2.7889},{"Quantity":2.780075,"NumberOfOrders":0,"Price":2.7895},{"Quantity":82.769219,"NumberOfOrders":0,"Price":2.7899},{"Quantity":1.462031,"NumberOfOrders":0,"Price":2.7905},{"Quantity":2.498857,"NumberOfOrders":0,"Price":2.7911},{"Quantity":1.30509,"NumberOfOrders":0,"Price":2.7916},{"Quantity":22.36544,"NumberOfOrders":0,"Price":2.7917},{"Quantity":4.991586,"NumberOfOrders":0,"Price":2.7922},{"Quantity":340.896405,"NumberOfOrders":0,"Price":2.7925},{"Quantity":3000.0,"NumberOfOrders":0,"Price":2.7949},{"Quantity":11.567948,"NumberOfOrders":0,"Price":2.7951},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7964},{"Quantity":0.1109,"NumberOfOrders":0,"Price":2.7978},{"Quantity":24.850903,"NumberOfOrders":0,"Price":2.7982},{"Quantity":51.94096,"NumberOfOrders":0,"Price":2.7984},{"Quantity":83.73579,"NumberOfOrders":0,"Price":2.7987},{"Quantity":22232.759914,"NumberOfOrders":0,"Price":2.799},{"Quantity":46.364135,"NumberOfOrders":0,"Price":2.7994},{"Quantity":20.37435,"NumberOfOrders":0,"Price":2.7999},{"Quantity":27844.530098,"NumberOfOrders":0,"Price":2.8},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.8013},{"Quantity":2.489526,"NumberOfOrders":0,"Price":2.8016},{"Quantity":28.481901,"NumberOfOrders":0,"Price":2.8019},{"Quantity":1.245419,"NumberOfOrders":0,"Price":2.8026},{"Quantity":29.03343,"NumberOfOrders":0,"Price":2.8033},{"Quantity":2.806896,"NumberOfOrders":0,"Price":2.8049},{"Quantity":0.545719,"NumberOfOrders":0,"Price":2.8064},{"Quantity":0.833136,"NumberOfOrders":0,"Price":2.8071},{"Quantity":106.150172,"NumberOfOrders":0,"Price":2.8075},{"Quantity":2.872736,"NumberOfOrders":0,"Price":2.8076},{"Quantity":9.703675,"NumberOfOrders":0,"Price":2.8084},{"Quantity":400.3386,"NumberOfOrders":0,"Price":2.8093},{"Quantity":43.190183,"NumberOfOrders":0,"Price":2.8095},{"Quantity":6.047228,"NumberOfOrders":0,"Price":2.8106},{"Quantity":13.555168,"NumberOfOrders":0,"Price":2.812},{"Quantity":22.196822,"NumberOfOrders":0,"Price":2.8129},{"Quantity":83.266504,"NumberOfOrders":0,"Price":2.8145},{"Quantity":0.25616,"NumberOfOrders":0,"Price":2.8147},{"Quantity":0.295148,"NumberOfOrders":0,"Price":2.8164},{"Quantity":82.769219,"NumberOfOrders":0,"Price":2.8173},{"Quantity":9.66941,"NumberOfOrders":0,"Price":2.8183},{"Quantity":3.772055,"NumberOfOrders":0,"Price":2.8186},{"Quantity":0.283967,"NumberOfOrders":0,"Price":2.8189},{"Quantity":0.543239,"NumberOfOrders":0,"Price":2.8192},{"Quantity":2.665145,"NumberOfOrders":0,"Price":2.8226},{"Quantity":0.059765,"NumberOfOrders":0,"Price":2.8227},{"Quantity":16.390422,"NumberOfOrders":0,"Price":2.823},{"Quantity":80.011317,"NumberOfOrders":0,"Price":2.8242},{"Quantity":0.539637,"NumberOfOrders":0,"Price":2.8257},{"Quantity":48.135016,"NumberOfOrders":0,"Price":2.8258},{"Quantity":2.461768,"NumberOfOrders":0,"Price":2.8332},{"Quantity":4.909822,"NumberOfOrders":0,"Price":2.8387},{"Quantity":5.31568,"NumberOfOrders":0,"Price":2.8437},{"Quantity":51.247004,"NumberOfOrders":0,"Price":2.8543},{"Quantity":2.44346,"NumberOfOrders":0,"Price":2.8544},{"Quantity":2.434364,"NumberOfOrders":0,"Price":2.865},{"Quantity":4.85621,"NumberOfOrders":0,"Price":2.87},{"Quantity":8.203398,"NumberOfOrders":0,"Price":2.8758},{"Quantity":4.8295,"NumberOfOrders":0,"Price":2.8859},{"Quantity":2.416289,"NumberOfOrders":0,"Price":2.8865},{"Quantity":2.407225,"NumberOfOrders":0,"Price":2.8973},{"Quantity":4.802914,"NumberOfOrders":0,"Price":2.9019},{"Quantity":3.090622,"NumberOfOrders":0,"Price":2.9081},{"Quantity":4.776619,"NumberOfOrders":0,"Price":2.9178},{"Quantity":2.3893,"NumberOfOrders":0,"Price":2.9191},{"Quantity":35.521558,"NumberOfOrders":0,"Price":2.93},{"Quantity":4.750446,"NumberOfOrders":0,"Price":2.9339},{"Quantity":2.371558,"NumberOfOrders":0,"Price":2.9409},{"Quantity":4.724232,"NumberOfOrders":0,"Price":2.9502},{"Quantity":2.862534,"NumberOfOrders":0,"Price":2.9519},{"Quantity":2.353917,"NumberOfOrders":0,"Price":2.963},{"Quantity":4.698306,"NumberOfOrders":0,"Price":2.9665},{"Quantity":2.345154,"NumberOfOrders":0,"Price":2.974},{"Quantity":39.571784,"NumberOfOrders":0,"Price":2.9829},{"Quantity":3.293718,"NumberOfOrders":0,"Price":2.9852},{"Quantity":2.327743,"NumberOfOrders":0,"Price":2.9963},{"Quantity":4.750437,"NumberOfOrders":0,"Price":2.9992},{"Quantity":4.967775,"NumberOfOrders":0,"Price":3.0158},{"Quantity":4.595998,"NumberOfOrders":0,"Price":3.0325},{"Quantity":4.570846,"NumberOfOrders":0,"Price":3.0492},{"Quantity":4.545666,"NumberOfOrders":0,"Price":3.0661},{"Quantity":5.032577,"NumberOfOrders":0,"Price":3.083},{"Quantity":4131.704203,"NumberOfOrders":0,"Price":3.1},{"Quantity":4.471181,"NumberOfOrders":0,"Price":3.1172},{"Quantity":4.446652,"NumberOfOrders":0,"Price":3.1344},{"Quantity":4.422247,"NumberOfOrders":0,"Price":3.1517},{"Quantity":4.397968,"NumberOfOrders":0,"Price":3.1691},{"Quantity":19.666274,"NumberOfOrders":0,"Price":3.1749},{"Quantity":4.373814,"NumberOfOrders":0,"Price":3.1866},{"Quantity":0.803878,"NumberOfOrders":0,"Price":3.1999},{"Quantity":4.349786,"NumberOfOrders":0,"Price":3.2042},{"Quantity":10.373248,"NumberOfOrders":0,"Price":3.2218},{"Quantity":4.302243,"NumberOfOrders":0,"Price":3.2396},{"Quantity":4.278592,"NumberOfOrders":0,"Price":3.2575},{"Quantity":4.255067,"NumberOfOrders":0,"Price":3.2755},{"Quantity":4.231799,"NumberOfOrders":0,"Price":3.2935},{"Quantity":5.533571,"NumberOfOrders":0,"Price":3.3117},{"Quantity":1004.18538,"NumberOfOrders":0,"Price":3.33},{"Quantity":4.162487,"NumberOfOrders":0,"Price":3.3483},{"Quantity":4.139592,"NumberOfOrders":0,"Price":3.3669},{"Quantity":4.116825,"NumberOfOrders":0,"Price":3.3855},{"Quantity":4.094306,"NumberOfOrders":0,"Price":3.4041},{"Quantity":4.071791,"NumberOfOrders":0,"Price":3.4229},{"Quantity":4.049402,"NumberOfOrders":0,"Price":3.4418},{"Quantity":4.027258,"NumberOfOrders":0,"Price":3.4608},{"Quantity":4.00512,"NumberOfOrders":0,"Price":3.4799},{"Quantity":3.983109,"NumberOfOrders":0,"Price":3.4991},{"Quantity":3.961224,"NumberOfOrders":0,"Price":3.5185},{"Quantity":3.939464,"NumberOfOrders":0,"Price":3.5379},{"Quantity":3.917831,"NumberOfOrders":0,"Price":3.5574},{"Quantity":3.896322,"NumberOfOrders":0,"Price":3.5771},{"Quantity":3.874939,"NumberOfOrders":0,"Price":3.5968},{"Quantity":3.853682,"NumberOfOrders":0,"Price":3.6167},{"Quantity":3.832548,"NumberOfOrders":0,"Price":3.6366},{"Quantity":3.81154,"NumberOfOrders":0,"Price":3.6566},{"Quantity":3.79055,"NumberOfOrders":0,"Price":3.6769},{"Quantity":3.769791,"NumberOfOrders":0,"Price":3.6971},{"Quantity":3.749052,"NumberOfOrders":0,"Price":3.7176},{"Quantity":3.728439,"NumberOfOrders":0,"Price":3.7381},{"Quantity":11854.888864,"NumberOfOrders":0,"Price":5.0},{"Quantity":6150.317243,"NumberOfOrders":0,"Price":6.0}],"BidSide":[{"Quantity":78.816587,"NumberOfOrders":0,"Price":2.6989},{"Quantity":131.360978,"NumberOfOrders":0,"Price":2.6988},{"Quantity":222.240113,"NumberOfOrders":0,"Price":2.6987},{"Quantity":370.400189,"NumberOfOrders":0,"Price":2.6986},{"Quantity":83.138755,"NumberOfOrders":0,"Price":2.6981},{"Quantity":164.94,"NumberOfOrders":0,"Price":2.6979},{"Quantity":325.525,"NumberOfOrders":0,"Price":2.6978},{"Quantity":573.638034,"NumberOfOrders":0,"Price":2.6976},{"Quantity":905.43839,"NumberOfOrders":0,"Price":2.6975},{"Quantity":276.686298,"NumberOfOrders":0,"Price":2.6974},{"Quantity":683.313831,"NumberOfOrders":0,"Price":2.6973},{"Quantity":651.506378,"NumberOfOrders":0,"Price":2.6972},{"Quantity":6513.057452,"NumberOfOrders":0,"Price":2.6971},{"Quantity":15050.625,"NumberOfOrders":0,"Price":2.697},{"Quantity":1032.817477,"NumberOfOrders":0,"Price":2.6968},{"Quantity":1773.565866,"NumberOfOrders":0,"Price":2.6967},{"Quantity":1517.41852,"NumberOfOrders":0,"Price":2.6965},{"Quantity":2529.030867,"NumberOfOrders":0,"Price":2.6964},{"Quantity":3078.9,"NumberOfOrders":0,"Price":2.6963},{"Quantity":5131.5,"NumberOfOrders":0,"Price":2.6962},{"Quantity":50.627376,"NumberOfOrders":0,"Price":2.6961},{"Quantity":1235.108877,"NumberOfOrders":0,"Price":2.6959},{"Quantity":8160.218873,"NumberOfOrders":0,"Price":2.6958},{"Quantity":3753.991462,"NumberOfOrders":0,"Price":2.6955},{"Quantity":50.629403,"NumberOfOrders":0,"Price":2.6952},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6949},{"Quantity":0.006767,"NumberOfOrders":0,"Price":2.6948},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6946},{"Quantity":0.007639,"NumberOfOrders":0,"Price":2.6945},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6943},{"Quantity":950.406804,"NumberOfOrders":0,"Price":2.6942},{"Quantity":1184.834968,"NumberOfOrders":0,"Price":2.6941},{"Quantity":50.630714,"NumberOfOrders":0,"Price":2.694},{"Quantity":1448.0,"NumberOfOrders":0,"Price":2.6939},{"Quantity":1266.13045,"NumberOfOrders":0,"Price":2.6937},{"Quantity":5836.634219,"NumberOfOrders":0,"Price":2.6934},{"Quantity":742.244258,"NumberOfOrders":0,"Price":2.6933},{"Quantity":0.004825,"NumberOfOrders":0,"Price":2.6932},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6925},{"Quantity":0.011869,"NumberOfOrders":0,"Price":2.6924},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6922},{"Quantity":0.022509,"NumberOfOrders":0,"Price":2.6921},{"Quantity":2776.47196,"NumberOfOrders":0,"Price":2.6918},{"Quantity":742.707997,"NumberOfOrders":0,"Price":2.6917},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6916},{"Quantity":166.435264,"NumberOfOrders":0,"Price":2.6915},{"Quantity":9813.625,"NumberOfOrders":0,"Price":2.6913},{"Quantity":9863.679324,"NumberOfOrders":0,"Price":2.6911},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.691},{"Quantity":1857.32999,"NumberOfOrders":0,"Price":2.6909},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6898},{"Quantity":0.004275,"NumberOfOrders":0,"Price":2.6893},{"Quantity":0.022476,"NumberOfOrders":0,"Price":2.6892},{"Quantity":0.014409,"NumberOfOrders":0,"Price":2.689},{"Quantity":0.018069,"NumberOfOrders":0,"Price":2.6883},{"Quantity":0.023741,"NumberOfOrders":0,"Price":2.6881},{"Quantity":0.006221,"NumberOfOrders":0,"Price":2.6879},{"Quantity":16914.511983,"NumberOfOrders":0,"Price":2.6873},{"Quantity":53.180398,"NumberOfOrders":0,"Price":2.6871},{"Quantity":0.009665,"NumberOfOrders":0,"Price":2.6868},{"Quantity":0.003099,"NumberOfOrders":0,"Price":2.6867},{"Quantity":7380.61623,"NumberOfOrders":0,"Price":2.6865},{"Quantity":50.625,"NumberOfOrders":0,"Price":2.6862},{"Quantity":0.011944,"NumberOfOrders":0,"Price":2.6846},{"Quantity":0.002748,"NumberOfOrders":0,"Price":2.6845},{"Quantity":5.102783,"NumberOfOrders":0,"Price":2.6844},{"Quantity":0.006628,"NumberOfOrders":0,"Price":2.6843},{"Quantity":0.005609,"NumberOfOrders":0,"Price":2.6839},{"Quantity":0.006315,"NumberOfOrders":0,"Price":2.6837},{"Quantity":0.013347,"NumberOfOrders":0,"Price":2.6832},{"Quantity":0.020861,"NumberOfOrders":0,"Price":2.6827},{"Quantity":0.001857,"NumberOfOrders":0,"Price":2.6825},{"Quantity":0.055085,"NumberOfOrders":0,"Price":2.6815},{"Quantity":0.035567,"NumberOfOrders":0,"Price":2.6811},{"Quantity":6.197985,"NumberOfOrders":0,"Price":2.681},{"Quantity":11.85965,"NumberOfOrders":0,"Price":2.6808},{"Quantity":1.662455,"NumberOfOrders":0,"Price":2.6807},{"Quantity":0.943211,"NumberOfOrders":0,"Price":2.6805},{"Quantity":0.559348,"NumberOfOrders":0,"Price":2.6802},{"Quantity":0.003875,"NumberOfOrders":0,"Price":2.6801},{"Quantity":353.201807,"NumberOfOrders":0,"Price":2.6791},{"Quantity":0.022196,"NumberOfOrders":0,"Price":2.679},{"Quantity":10.017737,"NumberOfOrders":0,"Price":2.6788},{"Quantity":0.01782,"NumberOfOrders":0,"Price":2.6786},{"Quantity":9118.8,"NumberOfOrders":0,"Price":2.6782},{"Quantity":0.008111,"NumberOfOrders":0,"Price":2.678},{"Quantity":0.19529,"NumberOfOrders":0,"Price":2.6778},{"Quantity":14751.304939,"NumberOfOrders":0,"Price":2.6775},{"Quantity":2.565039,"NumberOfOrders":0,"Price":2.677},{"Quantity":0.028044,"NumberOfOrders":0,"Price":2.6765},{"Quantity":0.010218,"NumberOfOrders":0,"Price":2.6759},{"Quantity":9.343,"NumberOfOrders":0,"Price":2.6758},{"Quantity":0.004863,"NumberOfOrders":0,"Price":2.6744},{"Quantity":0.017919,"NumberOfOrders":0,"Price":2.6743},{"Quantity":0.014085,"NumberOfOrders":0,"Price":2.6739},{"Quantity":0.007555,"NumberOfOrders":0,"Price":2.6733},{"Quantity":0.018374,"NumberOfOrders":0,"Price":2.6728},{"Quantity":0.008366,"NumberOfOrders":0,"Price":2.6725},{"Quantity":0.002842,"NumberOfOrders":0,"Price":2.6717},{"Quantity":11.440694,"NumberOfOrders":0,"Price":2.6716},{"Quantity":2.852237,"NumberOfOrders":0,"Price":2.6698},{"Quantity":5.255766,"NumberOfOrders":0,"Price":2.6697},{"Quantity":19810.866527,"NumberOfOrders":0,"Price":2.6691},{"Quantity":0.002972,"NumberOfOrders":0,"Price":2.669},{"Quantity":0.04306,"NumberOfOrders":0,"Price":2.6681},{"Quantity":0.003906,"NumberOfOrders":0,"Price":2.6676},{"Quantity":0.023201,"NumberOfOrders":0,"Price":2.6675},{"Quantity":0.001177,"NumberOfOrders":0,"Price":2.6674},{"Quantity":0.00441,"NumberOfOrders":0,"Price":2.6673},{"Quantity":9720.12947,"NumberOfOrders":0,"Price":2.6671},{"Quantity":0.0015,"NumberOfOrders":0,"Price":2.6669},{"Quantity":61.475226,"NumberOfOrders":0,"Price":2.6668},{"Quantity":0.000327,"NumberOfOrders":0,"Price":2.6667},{"Quantity":5.95895,"NumberOfOrders":0,"Price":2.6666},{"Quantity":2.417187,"NumberOfOrders":0,"Price":2.6665},{"Quantity":3380.862465,"NumberOfOrders":0,"Price":2.6663},{"Quantity":0.021398,"NumberOfOrders":0,"Price":2.6661},{"Quantity":0.002785,"NumberOfOrders":0,"Price":2.666},{"Quantity":4.115306,"NumberOfOrders":0,"Price":2.6657},{"Quantity":0.000937,"NumberOfOrders":0,"Price":2.6654},{"Quantity":0.017059,"NumberOfOrders":0,"Price":2.6652},{"Quantity":0.001809,"NumberOfOrders":0,"Price":2.6651},{"Quantity":0.012156,"NumberOfOrders":0,"Price":2.665},{"Quantity":0.013235,"NumberOfOrders":0,"Price":2.6649},{"Quantity":0.00634,"NumberOfOrders":0,"Price":2.6646},{"Quantity":0.00403,"NumberOfOrders":0,"Price":2.6645},{"Quantity":0.00528,"NumberOfOrders":0,"Price":2.6639},{"Quantity":0.000262,"NumberOfOrders":0,"Price":2.6638},{"Quantity":0.004093,"NumberOfOrders":0,"Price":2.6637},{"Quantity":0.072313,"NumberOfOrders":0,"Price":2.6635},{"Quantity":0.012834,"NumberOfOrders":0,"Price":2.6634},{"Quantity":0.005925,"NumberOfOrders":0,"Price":2.6632},{"Quantity":0.021922,"NumberOfOrders":0,"Price":2.6631},{"Quantity":0.001113,"NumberOfOrders":0,"Price":2.6627},{"Quantity":0.005316,"NumberOfOrders":0,"Price":2.6625},{"Quantity":0.008692,"NumberOfOrders":0,"Price":2.6622},{"Quantity":23.808131,"NumberOfOrders":0,"Price":2.6621},{"Quantity":0.009546,"NumberOfOrders":0,"Price":2.6619},{"Quantity":0.060917,"NumberOfOrders":0,"Price":2.6615},{"Quantity":0.016479,"NumberOfOrders":0,"Price":2.6608},{"Quantity":0.001302,"NumberOfOrders":0,"Price":2.6605},{"Quantity":0.001684,"NumberOfOrders":0,"Price":2.6603},{"Quantity":0.001976,"NumberOfOrders":0,"Price":2.6602},{"Quantity":0.002089,"NumberOfOrders":0,"Price":2.6601},{"Quantity":0.016216,"NumberOfOrders":0,"Price":2.66},{"Quantity":11.738798,"NumberOfOrders":0,"Price":2.6599},{"Quantity":12.858464,"NumberOfOrders":0,"Price":2.6598},{"Quantity":25.238238,"NumberOfOrders":0,"Price":2.6591},{"Quantity":0.008092,"NumberOfOrders":0,"Price":2.658},{"Quantity":0.306276,"NumberOfOrders":0,"Price":2.6575},{"Quantity":0.001586,"NumberOfOrders":0,"Price":2.6574},{"Quantity":2.58425,"NumberOfOrders":0,"Price":2.6571},{"Quantity":0.003238,"NumberOfOrders":0,"Price":2.6568},{"Quantity":1.287609,"NumberOfOrders":0,"Price":2.6567},{"Quantity":10.228692,"NumberOfOrders":0,"Price":2.6566},{"Quantity":356.450612,"NumberOfOrders":0,"Price":2.656},{"Quantity":79.246317,"NumberOfOrders":0,"Price":2.655},{"Quantity":9879.869894,"NumberOfOrders":0,"Price":2.6549},{"Quantity":0.003308,"NumberOfOrders":0,"Price":2.6535},{"Quantity":0.006578,"NumberOfOrders":0,"Price":2.6534},{"Quantity":0.565398,"NumberOfOrders":0,"Price":2.6529},{"Quantity":2.870515,"NumberOfOrders":0,"Price":2.6528},{"Quantity":14.665208,"NumberOfOrders":0,"Price":2.6526},{"Quantity":0.115255,"NumberOfOrders":0,"Price":2.6511},{"Quantity":0.000828,"NumberOfOrders":0,"Price":2.6491},{"Quantity":0.002332,"NumberOfOrders":0,"Price":2.6485},{"Quantity":6.823518,"NumberOfOrders":0,"Price":2.648},{"Quantity":0.002807,"NumberOfOrders":0,"Price":2.6474},{"Quantity":2.593915,"NumberOfOrders":0,"Price":2.6472},{"Quantity":8.789198,"NumberOfOrders":0,"Price":2.6466},{"Quantity":0.004361,"NumberOfOrders":0,"Price":2.6463},{"Quantity":16.573124,"NumberOfOrders":0,"Price":2.6458},{"Quantity":0.003855,"NumberOfOrders":0,"Price":2.6452},{"Quantity":11.554554,"NumberOfOrders":0,"Price":2.6451},{"Quantity":11.955704,"NumberOfOrders":0,"Price":2.645},{"Quantity":31.068896,"NumberOfOrders":0,"Price":2.644},{"Quantity":0.006023,"NumberOfOrders":0,"Price":2.6428},{"Quantity":0.012983,"NumberOfOrders":0,"Price":2.6427},{"Quantity":20.904057,"NumberOfOrders":0,"Price":2.6422},{"Quantity":5.677303,"NumberOfOrders":0,"Price":2.6421},{"Quantity":0.115661,"NumberOfOrders":0,"Price":2.6418},{"Quantity":0.204087,"NumberOfOrders":0,"Price":2.6417},{"Quantity":0.001857,"NumberOfOrders":0,"Price":2.6408},{"Quantity":0.000906,"NumberOfOrders":0,"Price":2.6406},{"Quantity":5.187817,"NumberOfOrders":0,"Price":2.6404},{"Quantity":0.000866,"NumberOfOrders":0,"Price":2.6399},{"Quantity":0.000752,"NumberOfOrders":0,"Price":2.6398},{"Quantity":0.000291,"NumberOfOrders":0,"Price":2.6395},{"Quantity":0.570426,"NumberOfOrders":0,"Price":2.6393},{"Quantity":21.195871,"NumberOfOrders":0,"Price":2.6388},{"Quantity":2445.148668,"NumberOfOrders":0,"Price":2.6386},{"Quantity":4.835342,"NumberOfOrders":0,"Price":2.6385},{"Quantity":0.008041,"NumberOfOrders":0,"Price":2.6383},{"Quantity":2.780525,"NumberOfOrders":0,"Price":2.6382},{"Quantity":0.002326,"NumberOfOrders":0,"Price":2.6376},{"Quantity":2.603553,"NumberOfOrders":0,"Price":2.6374},{"Quantity":4912.141305,"NumberOfOrders":0,"Price":2.6363},{"Quantity":5.962702,"NumberOfOrders":0,"Price":2.6362},{"Quantity":0.000752,"NumberOfOrders":0,"Price":2.6337},{"Quantity":344.129928,"NumberOfOrders":0,"Price":2.6329},{"Quantity":1.692701,"NumberOfOrders":0,"Price":2.6328},{"Quantity":10.196638,"NumberOfOrders":0,"Price":2.6318},{"Quantity":0.000568,"NumberOfOrders":0,"Price":2.6303},{"Quantity":80.651407,"NumberOfOrders":0,"Price":2.6298},{"Quantity":0.002035,"NumberOfOrders":0,"Price":2.6292},{"Quantity":13.651882,"NumberOfOrders":0,"Price":2.6277},{"Quantity":50.434491,"NumberOfOrders":0,"Price":2.6275},{"Quantity":5.216463,"NumberOfOrders":0,"Price":2.6259},{"Quantity":1.418698,"NumberOfOrders":0,"Price":2.6249},{"Quantity":8.314674,"NumberOfOrders":0,"Price":2.6248},{"Quantity":0.001658,"NumberOfOrders":0,"Price":2.6247},{"Quantity":0.116472,"NumberOfOrders":0,"Price":2.6234},{"Quantity":0.000413,"NumberOfOrders":0,"Price":2.6227},{"Quantity":36.153145,"NumberOfOrders":0,"Price":2.622},{"Quantity":1.700322,"NumberOfOrders":0,"Price":2.621},{"Quantity":0.001115,"NumberOfOrders":0,"Price":2.6207},{"Quantity":0.000892,"NumberOfOrders":0,"Price":2.6201},{"Quantity":6.107103,"NumberOfOrders":0,"Price":2.6199},{"Quantity":2479.894995,"NumberOfOrders":0,"Price":2.6197},{"Quantity":14.575238,"NumberOfOrders":0,"Price":2.619},{"Quantity":0.001778,"NumberOfOrders":0,"Price":2.6186},{"Quantity":0.002225,"NumberOfOrders":0,"Price":2.6185},{"Quantity":21.364272,"NumberOfOrders":0,"Price":2.618},{"Quantity":2.623146,"NumberOfOrders":0,"Price":2.6177},{"Quantity":0.304495,"NumberOfOrders":0,"Price":2.6174},{"Quantity":0.002496,"NumberOfOrders":0,"Price":2.6171},{"Quantity":23.403964,"NumberOfOrders":0,"Price":2.6166},{"Quantity":10.306019,"NumberOfOrders":0,"Price":2.6165},{"Quantity":6.948808,"NumberOfOrders":0,"Price":2.6163},{"Quantity":3.991226,"NumberOfOrders":0,"Price":2.616},{"Quantity":8.205903,"NumberOfOrders":0,"Price":2.6151},{"Quantity":6.179439,"NumberOfOrders":0,"Price":2.615},{"Quantity":0.576211,"NumberOfOrders":0,"Price":2.6147},{"Quantity":88.974227,"NumberOfOrders":0,"Price":2.614},{"Quantity":11.60816,"NumberOfOrders":0,"Price":2.6115},{"Quantity":357.192087,"NumberOfOrders":0,"Price":2.6098},{"Quantity":0.312006,"NumberOfOrders":0,"Price":2.6087},{"Quantity":2.632903,"NumberOfOrders":0,"Price":2.608},{"Quantity":27.606111,"NumberOfOrders":0,"Price":2.6077},{"Quantity":8.789067,"NumberOfOrders":0,"Price":2.6073},{"Quantity":19.83643,"NumberOfOrders":0,"Price":2.606},{"Quantity":11.955565,"NumberOfOrders":0,"Price":2.6054},{"Quantity":31.534035,"NumberOfOrders":0,"Price":2.605},{"Quantity":10.305496,"NumberOfOrders":0,"Price":2.604},{"Quantity":2.92622,"NumberOfOrders":0,"Price":2.6023},{"Quantity":12.219282,"NumberOfOrders":0,"Price":2.6019},{"Quantity":2.726703,"NumberOfOrders":0,"Price":2.6014},{"Quantity":2120.145056,"NumberOfOrders":0,"Price":2.6},{"Quantity":88.596995,"NumberOfOrders":0,"Price":2.5993},{"Quantity":5.572467,"NumberOfOrders":0,"Price":2.5992},{"Quantity":21.253973,"NumberOfOrders":0,"Price":2.5987},{"Quantity":2.642732,"NumberOfOrders":0,"Price":2.5983},{"Quantity":5.274107,"NumberOfOrders":0,"Price":2.5972},{"Quantity":23.581506,"NumberOfOrders":0,"Price":2.5969},{"Quantity":382.942229,"NumberOfOrders":0,"Price":2.5931},{"Quantity":11.53911,"NumberOfOrders":0,"Price":2.5916},{"Quantity":12.280166,"NumberOfOrders":0,"Price":2.589},{"Quantity":2.652635,"NumberOfOrders":0,"Price":2.5886},{"Quantity":0.88419,"NumberOfOrders":0,"Price":2.5882},{"Quantity":5.303307,"NumberOfOrders":0,"Price":2.5829},{"Quantity":2.662612,"NumberOfOrders":0,"Price":2.5789},{"Quantity":21.397349,"NumberOfOrders":0,"Price":2.5733},{"Quantity":2.672561,"NumberOfOrders":0,"Price":2.5693},{"Quantity":5.332624,"NumberOfOrders":0,"Price":2.5687},{"Quantity":1000.063248,"NumberOfOrders":0,"Price":2.5634},{"Quantity":2.682479,"NumberOfOrders":0,"Price":2.5598},{"Quantity":17.32387,"NumberOfOrders":0,"Price":2.5546},{"Quantity":2.692577,"NumberOfOrders":0,"Price":2.5502},{"Quantity":2.702645,"NumberOfOrders":0,"Price":2.5407},{"Quantity":5.391605,"NumberOfOrders":0,"Price":2.5406},{"Quantity":2.712789,"NumberOfOrders":0,"Price":2.5312},{"Quantity":5.421265,"NumberOfOrders":0,"Price":2.5267},{"Quantity":2.722901,"NumberOfOrders":0,"Price":2.5218},{"Quantity":109.750649,"NumberOfOrders":0,"Price":2.5128},{"Quantity":2.733088,"NumberOfOrders":0,"Price":2.5124},{"Quantity":2.743243,"NumberOfOrders":0,"Price":2.5031},{"Quantity":5.481357,"NumberOfOrders":0,"Price":2.499},{"Quantity":15.213929,"NumberOfOrders":0,"Price":2.4853},{"Quantity":5.542123,"NumberOfOrders":0,"Price":2.4716},{"Quantity":5.572561,"NumberOfOrders":0,"Price":2.4581},{"Quantity":5.603335,"NumberOfOrders":0,"Price":2.4446},{"Quantity":5.634218,"NumberOfOrders":0,"Price":2.4312},{"Quantity":5.665444,"NumberOfOrders":0,"Price":2.4178},{"Quantity":8.016616,"NumberOfOrders":0,"Price":2.4045},{"Quantity":5.728228,"NumberOfOrders":0,"Price":2.3913},{"Quantity":5.759781,"NumberOfOrders":0,"Price":2.3782},{"Quantity":5.791439,"NumberOfOrders":0,"Price":2.3652},{"Quantity":5.823447,"NumberOfOrders":0,"Price":2.3522},{"Quantity":5.85556,"NumberOfOrders":0,"Price":2.3393},{"Quantity":12.765608,"NumberOfOrders":0,"Price":2.3264},{"Quantity":5.920605,"NumberOfOrders":0,"Price":2.3136},{"Quantity":5.953284,"NumberOfOrders":0,"Price":2.3009},{"Quantity":5.986065,"NumberOfOrders":0,"Price":2.2883},{"Quantity":6.019208,"NumberOfOrders":0,"Price":2.2757},{"Quantity":17.324594,"NumberOfOrders":0,"Price":2.2747},{"Quantity":22.645415,"NumberOfOrders":0,"Price":2.2633},{"Quantity":20.449738,"NumberOfOrders":0,"Price":2.2623},{"Quantity":6.085797,"NumberOfOrders":0,"Price":2.2508},{"Quantity":6.119237,"NumberOfOrders":0,"Price":2.2385},{"Quantity":6.153046,"NumberOfOrders":0,"Price":2.2262},{"Quantity":6.186952,"NumberOfOrders":0,"Price":2.214},{"Quantity":6.221233,"NumberOfOrders":0,"Price":2.2018},{"Quantity":6.255611,"NumberOfOrders":0,"Price":2.1897},{"Quantity":6.290082,"NumberOfOrders":0,"Price":2.1777},{"Quantity":34.601618,"NumberOfOrders":0,"Price":2.1657},{"Quantity":6.359586,"NumberOfOrders":0,"Price":2.1539}]}

Partition: 0 Offset: 144669171 Key: STX-USDT Timestamp: 2025-02-20 20:51:25.260 Headers: empty

{"Symbol":"STX-USDT","AskSide":[{"Quantity":672.01,"NumberOfOrders":0,"Price":0.9455},{"Quantity":621.15,"NumberOfOrders":0,"Price":0.9456},{"Quantity":528.24,"NumberOfOrders":0,"Price":0.9462},{"Quantity":178.8,"NumberOfOrders":0,"Price":0.9464},{"Quantity":1764.21,"NumberOfOrders":0,"Price":0.9465},{"Quantity":3166.46,"NumberOfOrders":0,"Price":0.9471},{"Quantity":3162.47,"NumberOfOrders":0,"Price":0.9483},{"Quantity":3161.26,"NumberOfOrders":0,"Price":0.9486},{"Quantity":3646.24,"NumberOfOrders":0,"Price":0.9487},{"Quantity":3156.43,"NumberOfOrders":0,"Price":0.9501},{"Quantity":2.13,"NumberOfOrders":0,"Price":0.9533},{"Quantity":6840.1,"NumberOfOrders":0,"Price":0.9539},{"Quantity":2.42,"NumberOfOrders":0,"Price":0.9541},{"Quantity":2.12,"NumberOfOrders":0,"Price":0.9581},{"Quantity":6.93,"NumberOfOrders":0,"Price":0.9593},{"Quantity":21.41,"NumberOfOrders":0,"Price":0.9617},{"Quantity":2.11,"NumberOfOrders":0,"Price":0.9628},{"Quantity":2.4,"NumberOfOrders":0,"Price":0.9637},{"Quantity":6.29,"NumberOfOrders":0,"Price":0.964},{"Quantity":6835.7,"NumberOfOrders":0,"Price":0.9654},{"Quantity":2.1,"NumberOfOrders":0,"Price":0.9677},{"Quantity":20.11,"NumberOfOrders":0,"Price":0.9688},{"Quantity":2.09,"NumberOfOrders":0,"Price":0.9725},{"Quantity":2.38,"NumberOfOrders":0,"Price":0.9735},{"Quantity":26.5,"NumberOfOrders":0,"Price":0.9737},{"Quantity":27.39,"NumberOfOrders":0,"Price":0.9738},{"Quantity":2.08,"NumberOfOrders":0,"Price":0.9774},{"Quantity":31.63,"NumberOfOrders":0,"Price":0.9787},{"Quantity":7818.7,"NumberOfOrders":0,"Price":0.9792},{"Quantity":2.07,"NumberOfOrders":0,"Price":0.9823},{"Quantity":2.35,"NumberOfOrders":0,"Price":0.9833},{"Quantity":2.06,"NumberOfOrders":0,"Price":0.9873},{"Quantity":6.72,"NumberOfOrders":0,"Price":0.9884},{"Quantity":2.05,"NumberOfOrders":0,"Price":0.9921},{"Quantity":2.33,"NumberOfOrders":0,"Price":0.9932},{"Quantity":19.62,"NumberOfOrders":0,"Price":0.9934},{"Quantity":6.1,"NumberOfOrders":0,"Price":0.9938},{"Quantity":2.03,"NumberOfOrders":0,"Price":0.9971},{"Quantity":54.03,"NumberOfOrders":0,"Price":1.0},{"Quantity":2.02,"NumberOfOrders":0,"Price":1.0021}],"BidSide":[{"Quantity":672.01,"NumberOfOrders":0,"Price":0.9447},{"Quantity":621.41,"NumberOfOrders":0,"Price":0.9446},{"Quantity":179.4,"NumberOfOrders":0,"Price":0.9441},{"Quantity":529.38,"NumberOfOrders":0,"Price":0.944},{"Quantity":2928.5,"NumberOfOrders":0,"Price":0.9439},{"Quantity":522.16,"NumberOfOrders":0,"Price":0.9436},{"Quantity":1589.08,"NumberOfOrders":0,"Price":0.9435},{"Quantity":3179.56,"NumberOfOrders":0,"Price":0.9431},{"Quantity":530.38,"NumberOfOrders":0,"Price":0.943},{"Quantity":3183.85,"NumberOfOrders":0,"Price":0.9418},{"Quantity":3899.98,"NumberOfOrders":0,"Price":0.9415},{"Quantity":3188.48,"NumberOfOrders":0,"Price":0.9404},{"Quantity":6838.0,"NumberOfOrders":0,"Price":0.9384},{"Quantity":41.91,"NumberOfOrders":0,"Price":0.9346},{"Quantity":41.93,"NumberOfOrders":0,"Price":0.9333},{"Quantity":2.14,"NumberOfOrders":0,"Price":0.9328},{"Quantity":2.15,"NumberOfOrders":0,"Price":0.9281},{"Quantity":6836.7,"NumberOfOrders":0,"Price":0.9271},{"Quantity":18.92,"NumberOfOrders":0,"Price":0.9256},{"Quantity":2.45,"NumberOfOrders":0,"Price":0.9244},{"Quantity":2.16,"NumberOfOrders":0,"Price":0.9235},{"Quantity":7.03,"NumberOfOrders":0,"Price":0.9203},{"Quantity":2.17,"NumberOfOrders":0,"Price":0.9189},{"Quantity":16.47,"NumberOfOrders":0,"Price":0.9154},{"Quantity":22.96,"NumberOfOrders":0,"Price":0.9153},{"Quantity":2.47,"NumberOfOrders":0,"Price":0.9152},{"Quantity":2.18,"NumberOfOrders":0,"Price":0.9143},{"Quantity":20.63,"NumberOfOrders":0,"Price":0.9142},{"Quantity":7816.8,"NumberOfOrders":0,"Price":0.9128},{"Quantity":2.19,"NumberOfOrders":0,"Price":0.9098},{"Quantity":6.48,"NumberOfOrders":0,"Price":0.9071},{"Quantity":7.14,"NumberOfOrders":0,"Price":0.9066},{"Quantity":2.5,"NumberOfOrders":0,"Price":0.9061},{"Quantity":2.2,"NumberOfOrders":0,"Price":0.9052},{"Quantity":2.22,"NumberOfOrders":0,"Price":0.9007},{"Quantity":2.52,"NumberOfOrders":0,"Price":0.897},{"Quantity":2.23,"NumberOfOrders":0,"Price":0.8962},{"Quantity":7.24,"NumberOfOrders":0,"Price":0.8932},{"Quantity":27.21,"NumberOfOrders":0,"Price":0.8925},{"Quantity":2.24,"NumberOfOrders":0,"Price":0.8918}]}

Partition: 0 Offset: 144669172 Key: STX-USDT Timestamp: 2025-02-20 20:51:25.260 Headers: empty

{"Symbol":"STX-USDT","AskSide":[{"Quantity":672.01,"NumberOfOrders":0,"Price":0.9455},{"Quantity":621.15,"NumberOfOrders":0,"Price":0.9456},{"Quantity":178.8,"NumberOfOrders":0,"Price":0.9464},{"Quantity":1764.21,"NumberOfOrders":0,"Price":0.9465},{"Quantity":3166.46,"NumberOfOrders":0,"Price":0.9471},{"Quantity":3162.47,"NumberOfOrders":0,"Price":0.9483},{"Quantity":3161.26,"NumberOfOrders":0,"Price":0.9486},{"Quantity":3646.24,"NumberOfOrders":0,"Price":0.9487},{"Quantity":3156.43,"NumberOfOrders":0,"Price":0.9501},{"Quantity":2.13,"NumberOfOrders":0,"Price":0.9533},{"Quantity":6840.1,"NumberOfOrders":0,"Price":0.9539},{"Quantity":2.42,"NumberOfOrders":0,"Price":0.9541},{"Quantity":2.12,"NumberOfOrders":0,"Price":0.9581},{"Quantity":6.93,"NumberOfOrders":0,"Price":0.9593},{"Quantity":21.41,"NumberOfOrders":0,"Price":0.9617},{"Quantity":2.11,"NumberOfOrders":0,"Price":0.9628},{"Quantity":2.4,"NumberOfOrders":0,"Price":0.9637},{"Quantity":6.29,"NumberOfOrders":0,"Price":0.964},{"Quantity":6835.7,"NumberOfOrders":0,"Price":0.9654},{"Quantity":2.1,"NumberOfOrders":0,"Price":0.9677},{"Quantity":20.11,"NumberOfOrders":0,"Price":0.9688},{"Quantity":2.09,"NumberOfOrders":0,"Price":0.9725},{"Quantity":2.38,"NumberOfOrders":0,"Price":0.9735},{"Quantity":26.5,"NumberOfOrders":0,"Price":0.9737},{"Quantity":27.39,"NumberOfOrders":0,"Price":0.9738},{"Quantity":2.08,"NumberOfOrders":0,"Price":0.9774},{"Quantity":31.63,"NumberOfOrders":0,"Price":0.9787},{"Quantity":7818.7,"NumberOfOrders":0,"Price":0.9792},{"Quantity":2.07,"NumberOfOrders":0,"Price":0.9823},{"Quantity":2.35,"NumberOfOrders":0,"Price":0.9833},{"Quantity":2.06,"NumberOfOrders":0,"Price":0.9873},{"Quantity":6.72,"NumberOfOrders":0,"Price":0.9884},{"Quantity":2.05,"NumberOfOrders":0,"Price":0.9921},{"Quantity":2.33,"NumberOfOrders":0,"Price":0.9932},{"Quantity":19.62,"NumberOfOrders":0,"Price":0.9934},{"Quantity":6.1,"NumberOfOrders":0,"Price":0.9938},{"Quantity":2.03,"NumberOfOrders":0,"Price":0.9971},{"Quantity":54.03,"NumberOfOrders":0,"Price":1.0},{"Quantity":2.02,"NumberOfOrders":0,"Price":1.0021}],"BidSide":[{"Quantity":672.01,"NumberOfOrders":0,"Price":0.9447},{"Quantity":621.41,"NumberOfOrders":0,"Price":0.9446},{"Quantity":179.4,"NumberOfOrders":0,"Price":0.9441},{"Quantity":529.38,"NumberOfOrders":0,"Price":0.944},{"Quantity":2928.5,"NumberOfOrders":0,"Price":0.9439},{"Quantity":522.16,"NumberOfOrders":0,"Price":0.9436},{"Quantity":1589.08,"NumberOfOrders":0,"Price":0.9435},{"Quantity":3179.56,"NumberOfOrders":0,"Price":0.9431},{"Quantity":530.38,"NumberOfOrders":0,"Price":0.943},{"Quantity":3183.85,"NumberOfOrders":0,"Price":0.9418},{"Quantity":3899.98,"NumberOfOrders":0,"Price":0.9415},{"Quantity":3188.48,"NumberOfOrders":0,"Price":0.9404},{"Quantity":6838.0,"NumberOfOrders":0,"Price":0.9384},{"Quantity":41.91,"NumberOfOrders":0,"Price":0.9346},{"Quantity":41.93,"NumberOfOrders":0,"Price":0.9333},{"Quantity":2.14,"NumberOfOrders":0,"Price":0.9328},{"Quantity":2.15,"NumberOfOrders":0,"Price":0.9281},{"Quantity":6836.7,"NumberOfOrders":0,"Price":0.9271},{"Quantity":18.92,"NumberOfOrders":0,"Price":0.9256},{"Quantity":2.45,"NumberOfOrders":0,"Price":0.9244},{"Quantity":2.16,"NumberOfOrders":0,"Price":0.9235},{"Quantity":7.03,"NumberOfOrders":0,"Price":0.9203},{"Quantity":2.17,"NumberOfOrders":0,"Price":0.9189},{"Quantity":16.47,"NumberOfOrders":0,"Price":0.9154},{"Quantity":22.96,"NumberOfOrders":0,"Price":0.9153},{"Quantity":2.47,"NumberOfOrders":0,"Price":0.9152},{"Quantity":2.18,"NumberOfOrders":0,"Price":0.9143},{"Quantity":20.63,"NumberOfOrders":0,"Price":0.9142},{"Quantity":7816.8,"NumberOfOrders":0,"Price":0.9128},{"Quantity":2.19,"NumberOfOrders":0,"Price":0.9098},{"Quantity":6.48,"NumberOfOrders":0,"Price":0.9071},{"Quantity":7.14,"NumberOfOrders":0,"Price":0.9066},{"Quantity":2.5,"NumberOfOrders":0,"Price":0.9061},{"Quantity":2.2,"NumberOfOrders":0,"Price":0.9052},{"Quantity":2.22,"NumberOfOrders":0,"Price":0.9007},{"Quantity":2.52,"NumberOfOrders":0,"Price":0.897},{"Quantity":2.23,"NumberOfOrders":0,"Price":0.8962},{"Quantity":7.24,"NumberOfOrders":0,"Price":0.8932},{"Quantity":27.21,"NumberOfOrders":0,"Price":0.8925},{"Quantity":2.24,"NumberOfOrders":0,"Price":0.8918}]}

Partition: 0 Offset: 144669173 Key: STX-USDT Timestamp: 2025-02-20 20:51:25.353 Headers: empty

{"Symbol":"STX-USDT","AskSide":[{"Quantity":621.15,"NumberOfOrders":0,"Price":0.9456},{"Quantity":178.8,"NumberOfOrders":0,"Price":0.9464},{"Quantity":1764.21,"NumberOfOrders":0,"Price":0.9465},{"Quantity":3166.46,"NumberOfOrders":0,"Price":0.9471},{"Quantity":3162.47,"NumberOfOrders":0,"Price":0.9483},{"Quantity":3161.26,"NumberOfOrders":0,"Price":0.9486},{"Quantity":3646.24,"NumberOfOrders":0,"Price":0.9487},{"Quantity":3156.43,"NumberOfOrders":0,"Price":0.9501},{"Quantity":2.13,"NumberOfOrders":0,"Price":0.9533},{"Quantity":6840.1,"NumberOfOrders":0,"Price":0.9539},{"Quantity":2.42,"NumberOfOrders":0,"Price":0.9541},{"Quantity":2.12,"NumberOfOrders":0,"Price":0.9581},{"Quantity":6.93,"NumberOfOrders":0,"Price":0.9593},{"Quantity":21.41,"NumberOfOrders":0,"Price":0.9617},{"Quantity":2.11,"NumberOfOrders":0,"Price":0.9628},{"Quantity":2.4,"NumberOfOrders":0,"Price":0.9637},{"Quantity":6.29,"NumberOfOrders":0,"Price":0.964},{"Quantity":6835.7,"NumberOfOrders":0,"Price":0.9654},{"Quantity":2.1,"NumberOfOrders":0,"Price":0.9677},{"Quantity":20.11,"NumberOfOrders":0,"Price":0.9688},{"Quantity":2.09,"NumberOfOrders":0,"Price":0.9725},{"Quantity":2.38,"NumberOfOrders":0,"Price":0.9735},{"Quantity":26.5,"NumberOfOrders":0,"Price":0.9737},{"Quantity":27.39,"NumberOfOrders":0,"Price":0.9738},{"Quantity":2.08,"NumberOfOrders":0,"Price":0.9774},{"Quantity":31.63,"NumberOfOrders":0,"Price":0.9787},{"Quantity":7818.7,"NumberOfOrders":0,"Price":0.9792},{"Quantity":2.07,"NumberOfOrders":0,"Price":0.9823},{"Quantity":2.35,"NumberOfOrders":0,"Price":0.9833},{"Quantity":2.06,"NumberOfOrders":0,"Price":0.9873},{"Quantity":6.72,"NumberOfOrders":0,"Price":0.9884},{"Quantity":2.05,"NumberOfOrders":0,"Price":0.9921},{"Quantity":2.33,"NumberOfOrders":0,"Price":0.9932},{"Quantity":19.62,"NumberOfOrders":0,"Price":0.9934},{"Quantity":6.1,"NumberOfOrders":0,"Price":0.9938},{"Quantity":2.03,"NumberOfOrders":0,"Price":0.9971},{"Quantity":54.03,"NumberOfOrders":0,"Price":1.0},{"Quantity":2.02,"NumberOfOrders":0,"Price":1.0021}],"BidSide":[{"Quantity":672.01,"NumberOfOrders":0,"Price":0.9447},{"Quantity":621.41,"NumberOfOrders":0,"Price":0.9446},{"Quantity":708.75,"NumberOfOrders":0,"Price":0.9441},{"Quantity":2928.5,"NumberOfOrders":0,"Price":0.9439},{"Quantity":2110.99,"NumberOfOrders":0,"Price":0.9436},{"Quantity":3179.56,"NumberOfOrders":0,"Price":0.9431},{"Quantity":530.38,"NumberOfOrders":0,"Price":0.943},{"Quantity":3183.85,"NumberOfOrders":0,"Price":0.9418},{"Quantity":3899.98,"NumberOfOrders":0,"Price":0.9415},{"Quantity":3188.48,"NumberOfOrders":0,"Price":0.9404},{"Quantity":6838.0,"NumberOfOrders":0,"Price":0.9384},{"Quantity":41.91,"NumberOfOrders":0,"Price":0.9346},{"Quantity":41.93,"NumberOfOrders":0,"Price":0.9333},{"Quantity":2.14,"NumberOfOrders":0,"Price":0.9328},{"Quantity":2.15,"NumberOfOrders":0,"Price":0.9281},{"Quantity":6836.7,"NumberOfOrders":0,"Price":0.9271},{"Quantity":18.92,"NumberOfOrders":0,"Price":0.9256},{"Quantity":2.45,"NumberOfOrders":0,"Price":0.9244},{"Quantity":2.16,"NumberOfOrders":0,"Price":0.9235},{"Quantity":7.03,"NumberOfOrders":0,"Price":0.9203},{"Quantity":2.17,"NumberOfOrders":0,"Price":0.9189},{"Quantity":16.47,"NumberOfOrders":0,"Price":0.9154},{"Quantity":22.96,"NumberOfOrders":0,"Price":0.9153},{"Quantity":2.47,"NumberOfOrders":0,"Price":0.9152},{"Quantity":2.18,"NumberOfOrders":0,"Price":0.9143},{"Quantity":20.63,"NumberOfOrders":0,"Price":0.9142},{"Quantity":7816.8,"NumberOfOrders":0,"Price":0.9128},{"Quantity":2.19,"NumberOfOrders":0,"Price":0.9098},{"Quantity":6.48,"NumberOfOrders":0,"Price":0.9071},{"Quantity":7.14,"NumberOfOrders":0,"Price":0.9066},{"Quantity":2.5,"NumberOfOrders":0,"Price":0.9061},{"Quantity":2.2,"NumberOfOrders":0,"Price":0.9052},{"Quantity":2.22,"NumberOfOrders":0,"Price":0.9007},{"Quantity":2.52,"NumberOfOrders":0,"Price":0.897},{"Quantity":2.23,"NumberOfOrders":0,"Price":0.8962},{"Quantity":7.24,"NumberOfOrders":0,"Price":0.8932},{"Quantity":27.21,"NumberOfOrders":0,"Price":0.8925},{"Quantity":2.24,"NumberOfOrders":0,"Price":0.8918}]}

Partition: 0 Offset: 144669174 Key: ROSE-USDT Timestamp: 2025-02-20 20:51:25.354 Headers: empty

{"Symbol":"ROSE-USDT","AskSide":[{"Quantity":16411.5,"NumberOfOrders":0,"Price":0.0453},{"Quantity":35193.1,"NumberOfOrders":0,"Price":0.0454},{"Quantity":30.2,"NumberOfOrders":0,"Price":0.0457},{"Quantity":21600.8,"NumberOfOrders":0,"Price":0.0458},{"Quantity":29.9,"NumberOfOrders":0,"Price":0.0462},{"Quantity":94112.4,"NumberOfOrders":0,"Price":0.0463},{"Quantity":29.6,"NumberOfOrders":0,"Price":0.0467},{"Quantity":29.3,"NumberOfOrders":0,"Price":0.0473},{"Quantity":37643.5,"NumberOfOrders":0,"Price":0.0478},{"Quantity":1673.6,"NumberOfOrders":0,"Price":0.0482},{"Quantity":28.6,"NumberOfOrders":0,"Price":0.0483},{"Quantity":28.3,"NumberOfOrders":0,"Price":0.0488},{"Quantity":14.6,"NumberOfOrders":0,"Price":0.0489},{"Quantity":1677.0,"NumberOfOrders":0,"Price":0.0493},{"Quantity":2231.8,"NumberOfOrders":0,"Price":0.0494},{"Quantity":14.4,"NumberOfOrders":0,"Price":0.0497},{"Quantity":27.8,"NumberOfOrders":0,"Price":0.0498},{"Quantity":14.3,"NumberOfOrders":0,"Price":0.0502},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.0503},{"Quantity":14.1,"NumberOfOrders":0,"Price":0.0506},{"Quantity":1208.5,"NumberOfOrders":0,"Price":0.0508},{"Quantity":15.1,"NumberOfOrders":0,"Price":0.0511},{"Quantity":1208.2,"NumberOfOrders":0,"Price":0.0513},{"Quantity":15.0,"NumberOfOrders":0,"Price":0.0515},{"Quantity":1181.3,"NumberOfOrders":0,"Price":0.0517},{"Quantity":26.7,"NumberOfOrders":0,"Price":0.0519},{"Quantity":14.9,"NumberOfOrders":0,"Price":0.052},{"Quantity":41.1,"NumberOfOrders":0,"Price":0.0524},{"Quantity":1253.2,"NumberOfOrders":0,"Price":0.0527},{"Quantity":1253.2,"NumberOfOrders":0,"Price":0.0528},{"Quantity":13.5,"NumberOfOrders":0,"Price":0.0529},{"Quantity":1279.3,"NumberOfOrders":0,"Price":0.053},{"Quantity":13.4,"NumberOfOrders":0,"Price":0.0535},{"Quantity":25.8,"NumberOfOrders":0,"Price":0.0536},{"Quantity":13.3,"NumberOfOrders":0,"Price":0.0539}],"BidSide":[{"Quantity":9571.9,"NumberOfOrders":0,"Price":0.0452},{"Quantity":20000.0,"NumberOfOrders":0,"Price":0.0451},{"Quantity":6268.7,"NumberOfOrders":0,"Price":0.045},{"Quantity":25595.1,"NumberOfOrders":0,"Price":0.0447},{"Quantity":89494.1,"NumberOfOrders":0,"Price":0.0446},{"Quantity":873.9,"NumberOfOrders":0,"Price":0.0445},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.0443},{"Quantity":80617.6,"NumberOfOrders":0,"Price":0.0442},{"Quantity":95591.9,"NumberOfOrders":0,"Price":0.0439},{"Quantity":30.9,"NumberOfOrders":0,"Price":0.0438},{"Quantity":93622.0,"NumberOfOrders":0,"Price":0.0437},{"Quantity":31.3,"NumberOfOrders":0,"Price":0.0433},{"Quantity":31.6,"NumberOfOrders":0,"Price":0.0428},{"Quantity":32.0,"NumberOfOrders":0,"Price":0.0423},{"Quantity":32.4,"NumberOfOrders":0,"Price":0.0418},{"Quantity":32.8,"NumberOfOrders":0,"Price":0.0413},{"Quantity":33.2,"NumberOfOrders":0,"Price":0.0408},{"Quantity":33.5,"NumberOfOrders":0,"Price":0.0404},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.04},{"Quantity":34.2,"NumberOfOrders":0,"Price":0.0396},{"Quantity":34.6,"NumberOfOrders":0,"Price":0.0392},{"Quantity":2907.6,"NumberOfOrders":0,"Price":0.0389},{"Quantity":34.9,"NumberOfOrders":0,"Price":0.0388},{"Quantity":35.3,"NumberOfOrders":0,"Price":0.0384},{"Quantity":35.7,"NumberOfOrders":0,"Price":0.038},{"Quantity":907.7,"NumberOfOrders":0,"Price":0.0376},{"Quantity":36.4,"NumberOfOrders":0,"Price":0.0372},{"Quantity":36.8,"NumberOfOrders":0,"Price":0.0368},{"Quantity":37.2,"NumberOfOrders":0,"Price":0.0364},{"Quantity":4678.6,"NumberOfOrders":0,"Price":0.0354},{"Quantity":380.5,"NumberOfOrders":0,"Price":0.0351},{"Quantity":289.8,"NumberOfOrders":0,"Price":0.0345},{"Quantity":5821.3,"NumberOfOrders":0,"Price":0.0328},{"Quantity":4.5,"NumberOfOrders":0,"Price":0.0325},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.032},{"Quantity":39.0,"NumberOfOrders":0,"Price":0.031},{"Quantity":3809.4,"NumberOfOrders":0,"Price":0.0304},{"Quantity":100.0,"NumberOfOrders":0,"Price":0.03},{"Quantity":2392.1,"NumberOfOrders":0,"Price":0.0252},{"Quantity":13.8,"NumberOfOrders":0,"Price":0.025},{"Quantity":22.5,"NumberOfOrders":0,"Price":0.0175}]}

Partition: 0 Offset: 144669175 Key: SAND-USDT Timestamp: 2025-02-20 20:51:25.354 Headers: empty

{"Symbol":"SAND-USDT","AskSide":[{"Quantity":1119.81,"NumberOfOrders":0,"Price":0.3744},{"Quantity":2477.44,"NumberOfOrders":0,"Price":0.3745},{"Quantity":3254.96,"NumberOfOrders":0,"Price":0.3746},{"Quantity":4117.18,"NumberOfOrders":0,"Price":0.3747},{"Quantity":27471.74,"NumberOfOrders":0,"Price":0.3749},{"Quantity":5.25,"NumberOfOrders":0,"Price":0.3751},{"Quantity":28210.51,"NumberOfOrders":0,"Price":0.3758},{"Quantity":5.36,"NumberOfOrders":0,"Price":0.3767},{"Quantity":35244.46,"NumberOfOrders":0,"Price":0.3781},{"Quantity":5.34,"NumberOfOrders":0,"Price":0.3783},{"Quantity":5.43,"NumberOfOrders":0,"Price":0.3796},{"Quantity":10.67,"NumberOfOrders":0,"Price":0.3798},{"Quantity":5.3,"NumberOfOrders":0,"Price":0.3814},{"Quantity":5.27,"NumberOfOrders":0,"Price":0.3831},{"Quantity":5.37,"NumberOfOrders":0,"Price":0.3835},{"Quantity":5.25,"NumberOfOrders":0,"Price":0.3847},{"Quantity":5.23,"NumberOfOrders":0,"Price":0.3862},{"Quantity":5.32,"NumberOfOrders":0,"Price":0.3875},{"Quantity":5.21,"NumberOfOrders":0,"Price":0.3878},{"Quantity":5.06,"NumberOfOrders":0,"Price":0.3895},{"Quantity":5.04,"NumberOfOrders":0,"Price":0.3911},{"Quantity":16.06,"NumberOfOrders":0,"Price":0.3914},{"Quantity":5.26,"NumberOfOrders":0,"Price":0.3915},{"Quantity":5.01,"NumberOfOrders":0,"Price":0.3928},{"Quantity":4.99,"NumberOfOrders":0,"Price":0.3944},{"Quantity":5.21,"NumberOfOrders":0,"Price":0.3955},{"Quantity":4.97,"NumberOfOrders":0,"Price":0.3961},{"Quantity":4.95,"NumberOfOrders":0,"Price":0.3977},{"Quantity":4.93,"NumberOfOrders":0,"Price":0.3994},{"Quantity":5.16,"NumberOfOrders":0,"Price":0.3996},{"Quantity":4.91,"NumberOfOrders":0,"Price":0.401},{"Quantity":4.89,"NumberOfOrders":0,"Price":0.4028},{"Quantity":5.1,"NumberOfOrders":0,"Price":0.4037},{"Quantity":4.87,"NumberOfOrders":0,"Price":0.4044},{"Quantity":100.05,"NumberOfOrders":0,"Price":0.4054},{"Quantity":559.83,"NumberOfOrders":0,"Price":0.4059},{"Quantity":123.87,"NumberOfOrders":0,"Price":0.4093},{"Quantity":4.81,"NumberOfOrders":0,"Price":0.4095},{"Quantity":122.52,"NumberOfOrders":0,"Price":0.4138}],"BidSide":[{"Quantity":50.11,"NumberOfOrders":0,"Price":0.3742},{"Quantity":50.13,"NumberOfOrders":0,"Price":0.3741},{"Quantity":450.14,"NumberOfOrders":0,"Price":0.374},{"Quantity":1119.83,"NumberOfOrders":0,"Price":0.3739},{"Quantity":3220.69,"NumberOfOrders":0,"Price":0.3738},{"Quantity":10624.89,"NumberOfOrders":0,"Price":0.3737},{"Quantity":25388.37,"NumberOfOrders":0,"Price":0.3736},{"Quantity":4750.68,"NumberOfOrders":0,"Price":0.3734},{"Quantity":28201.02,"NumberOfOrders":0,"Price":0.3726},{"Quantity":35261.21,"NumberOfOrders":0,"Price":0.3704},{"Quantity":9817.77,"NumberOfOrders":0,"Price":0.3699},{"Quantity":5.27,"NumberOfOrders":0,"Price":0.3677},{"Quantity":105.81,"NumberOfOrders":0,"Price":0.3676},{"Quantity":5.35,"NumberOfOrders":0,"Price":0.3671},{"Quantity":56.5,"NumberOfOrders":0,"Price":0.3661},{"Quantity":5.32,"NumberOfOrders":0,"Price":0.3646},{"Quantity":51.71,"NumberOfOrders":0,"Price":0.3642},{"Quantity":11923.85,"NumberOfOrders":0,"Price":0.3641},{"Quantity":5.54,"NumberOfOrders":0,"Price":0.364},{"Quantity":5.34,"NumberOfOrders":0,"Price":0.3631},{"Quantity":45.26,"NumberOfOrders":0,"Price":0.3627},{"Quantity":5.36,"NumberOfOrders":0,"Price":0.3616},{"Quantity":5.6,"NumberOfOrders":0,"Price":0.3603},{"Quantity":5.38,"NumberOfOrders":0,"Price":0.36},{"Quantity":5.65,"NumberOfOrders":0,"Price":0.3566},{"Quantity":5.71,"NumberOfOrders":0,"Price":0.353},{"Quantity":5.77,"NumberOfOrders":0,"Price":0.3494},{"Quantity":54.24,"NumberOfOrders":0,"Price":0.3472},{"Quantity":68.52,"NumberOfOrders":0,"Price":0.3471},{"Quantity":5.83,"NumberOfOrders":0,"Price":0.3458},{"Quantity":5.89,"NumberOfOrders":0,"Price":0.3423},{"Quantity":110.27,"NumberOfOrders":0,"Price":0.3408},{"Quantity":382.39,"NumberOfOrders":0,"Price":0.3407},{"Quantity":5.95,"NumberOfOrders":0,"Price":0.3388},{"Quantity":6.01,"NumberOfOrders":0,"Price":0.3353},{"Quantity":6.07,"NumberOfOrders":0,"Price":0.3319},{"Quantity":149.65,"NumberOfOrders":0,"Price":0.3316},{"Quantity":88.49,"NumberOfOrders":0,"Price":0.3278},{"Quantity":15.14,"NumberOfOrders":0,"Price":0.3238},{"Quantity":105.21,"NumberOfOrders":0,"Price":0.3117},{"Quantity":26600.0,"NumberOfOrders":0,"Price":0.3},{"Quantity":380.39,"NumberOfOrders":0,"Price":0.268}]}

Partition: 0 Offset: 144669176 Key: AVAX-USDT Timestamp: 2025-02-20 20:51:25.354 Headers: empty

{"Symbol":"AVAX-USDT","AskSide":[{"Quantity":27.57,"NumberOfOrders":0,"Price":25.17},{"Quantity":217.329,"NumberOfOrders":0,"Price":25.18},{"Quantity":167.196,"NumberOfOrders":0,"Price":25.19},{"Quantity":267.664,"NumberOfOrders":0,"Price":25.2},{"Quantity":217.354,"NumberOfOrders":0,"Price":25.21},{"Quantity":508.293,"NumberOfOrders":0,"Price":25.22},{"Quantity":392.858,"NumberOfOrders":0,"Price":25.23},{"Quantity":20.83,"NumberOfOrders":0,"Price":25.24},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.25},{"Quantity":520.101,"NumberOfOrders":0,"Price":25.26},{"Quantity":443.585,"NumberOfOrders":0,"Price":25.28},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.29},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.3},{"Quantity":535.18,"NumberOfOrders":0,"Price":25.31},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.32},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.33},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.34},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.35},{"Quantity":13.92,"NumberOfOrders":0,"Price":25.36},{"Quantity":7.073,"NumberOfOrders":0,"Price":25.37},{"Quantity":980.589,"NumberOfOrders":0,"Price":25.38},{"Quantity":18.145,"NumberOfOrders":0,"Price":25.39},{"Quantity":5.32,"NumberOfOrders":0,"Price":25.4},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.41},{"Quantity":442.452,"NumberOfOrders":0,"Price":25.42},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.43},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.44},{"Quantity":1060.416,"NumberOfOrders":0,"Price":25.45},{"Quantity":2.187,"NumberOfOrders":0,"Price":25.46},{"Quantity":0.858,"NumberOfOrders":0,"Price":25.47},{"Quantity":0.595,"NumberOfOrders":0,"Price":25.52},{"Quantity":0.737,"NumberOfOrders":0,"Price":25.53},{"Quantity":0.212,"NumberOfOrders":0,"Price":25.64},{"Quantity":0.681,"NumberOfOrders":0,"Price":25.66},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.67},{"Quantity":3.686,"NumberOfOrders":0,"Price":25.76},{"Quantity":0.207,"NumberOfOrders":0,"Price":25.77},{"Quantity":1.269,"NumberOfOrders":0,"Price":25.86},{"Quantity":0.858,"NumberOfOrders":0,"Price":25.87},{"Quantity":1.002,"NumberOfOrders":0,"Price":26.38},{"Quantity":2.084,"NumberOfOrders":0,"Price":26.39},{"Quantity":0.816,"NumberOfOrders":0,"Price":27.02},{"Quantity":11.018,"NumberOfOrders":0,"Price":27.03},{"Quantity":0.869,"NumberOfOrders":0,"Price":27.18},{"Quantity":1.717,"NumberOfOrders":0,"Price":27.5},{"Quantity":0.174,"NumberOfOrders":0,"Price":28.24}],"BidSide":[{"Quantity":113.899,"NumberOfOrders":0,"Price":25.14},{"Quantity":705.274,"NumberOfOrders":0,"Price":25.13},{"Quantity":287.156,"NumberOfOrders":0,"Price":25.12},{"Quantity":226.572,"NumberOfOrders":0,"Price":25.11},{"Quantity":263.746,"NumberOfOrders":0,"Price":25.1},{"Quantity":304.293,"NumberOfOrders":0,"Price":25.09},{"Quantity":81.263,"NumberOfOrders":0,"Price":25.08},{"Quantity":5.323,"NumberOfOrders":0,"Price":25.07},{"Quantity":355.079,"NumberOfOrders":0,"Price":25.06},{"Quantity":571.274,"NumberOfOrders":0,"Price":25.05},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.04},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.03},{"Quantity":508.898,"NumberOfOrders":0,"Price":25.02},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.01},{"Quantity":7.505,"NumberOfOrders":0,"Price":25.0},{"Quantity":5.315,"NumberOfOrders":0,"Price":24.99},{"Quantity":5.32,"NumberOfOrders":0,"Price":24.98},{"Quantity":123.135,"NumberOfOrders":0,"Price":24.97},{"Quantity":5.319,"NumberOfOrders":0,"Price":24.96},{"Quantity":5.315,"NumberOfOrders":0,"Price":24.95},{"Quantity":1089.391,"NumberOfOrders":0,"Price":24.93},{"Quantity":5.315,"NumberOfOrders":0,"Price":24.92},{"Quantity":442.409,"NumberOfOrders":0,"Price":24.91},{"Quantity":1047.725,"NumberOfOrders":0,"Price":24.9},{"Quantity":58.748,"NumberOfOrders":0,"Price":24.89},{"Quantity":0.002,"NumberOfOrders":0,"Price":24.88},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.86},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.84},{"Quantity":59.586,"NumberOfOrders":0,"Price":24.81},{"Quantity":0.679,"NumberOfOrders":0,"Price":24.8},{"Quantity":29.513,"NumberOfOrders":0,"Price":24.79},{"Quantity":0.003,"NumberOfOrders":0,"Price":24.76},{"Quantity":0.002,"NumberOfOrders":0,"Price":24.75},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.74},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.73},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.72},{"Quantity":1.575,"NumberOfOrders":0,"Price":24.69},{"Quantity":0.002,"NumberOfOrders":0,"Price":24.68},{"Quantity":0.01,"NumberOfOrders":0,"Price":24.66},{"Quantity":0.01,"NumberOfOrders":0,"Price":24.65},{"Quantity":0.003,"NumberOfOrders":0,"Price":24.63},{"Quantity":0.005,"NumberOfOrders":0,"Price":24.62},{"Quantity":0.699,"NumberOfOrders":0,"Price":24.61},{"Quantity":0.003,"NumberOfOrders":0,"Price":24.6},{"Quantity":0.004,"NumberOfOrders":0,"Price":24.59},{"Quantity":0.217,"NumberOfOrders":0,"Price":24.57},{"Quantity":0.683,"NumberOfOrders":0,"Price":24.54},{"Quantity":14.736,"NumberOfOrders":0,"Price":24.53},{"Quantity":0.006,"NumberOfOrders":0,"Price":24.52},{"Quantity":0.002,"NumberOfOrders":0,"Price":24.49},{"Quantity":0.754,"NumberOfOrders":0,"Price":24.48},{"Quantity":0.61,"NumberOfOrders":0,"Price":24.47},{"Quantity":0.002,"NumberOfOrders":0,"Price":24.46},{"Quantity":1.303,"NumberOfOrders":0,"Price":24.42},{"Quantity":14.831,"NumberOfOrders":0,"Price":24.28},{"Quantity":0.213,"NumberOfOrders":0,"Price":24.26},{"Quantity":0.005,"NumberOfOrders":0,"Price":24.25},{"Quantity":0.836,"NumberOfOrders":0,"Price":24.12},{"Quantity":1.605,"NumberOfOrders":0,"Price":24.11},{"Quantity":0.207,"NumberOfOrders":0,"Price":23.98},{"Quantity":0.001,"NumberOfOrders":0,"Price":23.86},{"Quantity":0.002,"NumberOfOrders":0,"Price":23.84},{"Quantity":0.225,"NumberOfOrders":0,"Price":23.82},{"Quantity":0.001,"NumberOfOrders":0,"Price":23.81},{"Quantity":0.001,"NumberOfOrders":0,"Price":23.78},{"Quantity":0.005,"NumberOfOrders":0,"Price":23.38},{"Quantity":0.61,"NumberOfOrders":0,"Price":23.37},{"Quantity":0.003,"NumberOfOrders":0,"Price":23.26},{"Quantity":0.002,"NumberOfOrders":0,"Price":23.19},{"Quantity":6.357,"NumberOfOrders":0,"Price":21.06},{"Quantity":1.851,"NumberOfOrders":0,"Price":21.05},{"Quantity":2.617,"NumberOfOrders":0,"Price":20.89}]}

Partition: 0 Offset: 144669177 Key: RNDR-USDT Timestamp: 2025-02-20 20:51:25.354 Headers: empty

{"Symbol":"RNDR-USDT","AskSide":[{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4074},{"Quantity":189.11,"NumberOfOrders":0,"Price":4.4079},{"Quantity":49.54,"NumberOfOrders":0,"Price":4.4084},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.409},{"Quantity":237.97,"NumberOfOrders":0,"Price":4.4103},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4106},{"Quantity":237.89,"NumberOfOrders":0,"Price":4.412},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4185},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4204},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4219},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4252},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4259},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4264},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4284},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4291},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4321},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.4322},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4331},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4341},{"Quantity":7.34,"NumberOfOrders":0,"Price":4.4343},{"Quantity":0.4,"NumberOfOrders":0,"Price":4.4357},{"Quantity":788.7,"NumberOfOrders":0,"Price":4.4359},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4411},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.4454},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4491},{"Quantity":2.39,"NumberOfOrders":0,"Price":4.451},{"Quantity":10.14,"NumberOfOrders":0,"Price":4.4521},{"Quantity":32.53,"NumberOfOrders":0,"Price":4.455},{"Quantity":1569.55,"NumberOfOrders":0,"Price":4.458},{"Quantity":19.3,"NumberOfOrders":0,"Price":4.472},{"Quantity":3.08,"NumberOfOrders":0,"Price":4.4786},{"Quantity":7.86,"NumberOfOrders":0,"Price":4.4789},{"Quantity":1910.49,"NumberOfOrders":0,"Price":4.4799},{"Quantity":3.98,"NumberOfOrders":0,"Price":4.4871},{"Quantity":2.23,"NumberOfOrders":0,"Price":4.4906},{"Quantity":4.27,"NumberOfOrders":0,"Price":4.4911},{"Quantity":3.65,"NumberOfOrders":0,"Price":4.4916},{"Quantity":27.44,"NumberOfOrders":0,"Price":4.4926},{"Quantity":36.65,"NumberOfOrders":0,"Price":4.4992},{"Quantity":4.57,"NumberOfOrders":0,"Price":4.5001},{"Quantity":0.4,"NumberOfOrders":0,"Price":4.5029},{"Quantity":2.39,"NumberOfOrders":0,"Price":4.5185},{"Quantity":10.14,"NumberOfOrders":0,"Price":4.5199},{"Quantity":3.08,"NumberOfOrders":0,"Price":4.5225},{"Quantity":10.86,"NumberOfOrders":0,"Price":4.7056},{"Quantity":8.27,"NumberOfOrders":0,"Price":4.7764},{"Quantity":18.73,"NumberOfOrders":0,"Price":4.8483},{"Quantity":9.08,"NumberOfOrders":0,"Price":4.9213}],"BidSide":[{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4048},{"Quantity":266.93,"NumberOfOrders":0,"Price":4.4046},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4045},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4042},{"Quantity":370.92,"NumberOfOrders":0,"Price":4.4027},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.4007},{"Quantity":568.04,"NumberOfOrders":0,"Price":4.3992},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.3845},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.3838},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.3833},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3831},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3821},{"Quantity":1140.52,"NumberOfOrders":0,"Price":4.382},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3784},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.3783},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3777},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.3766},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3749},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.3736},{"Quantity":30.37,"NumberOfOrders":0,"Price":4.371},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3689},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3652},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.363},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3622},{"Quantity":2292.02,"NumberOfOrders":0,"Price":4.3611},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3578},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3565},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3564},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3518},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3506},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3475},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3456},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3413},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3367},{"Quantity":8.97,"NumberOfOrders":0,"Price":4.3345},{"Quantity":4.14,"NumberOfOrders":0,"Price":4.3344},{"Quantity":1992.29,"NumberOfOrders":0,"Price":4.3343},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3323},{"Quantity":0.01,"NumberOfOrders":0,"Price":4.3277},{"Quantity":27.86,"NumberOfOrders":0,"Price":4.3268},{"Quantity":7.92,"NumberOfOrders":0,"Price":4.1618},{"Quantity":3.81,"NumberOfOrders":0,"Price":4.0381}]}

Partition: 0 Offset: 144669178 Key: ETH-USDT Timestamp: 2025-02-20 20:51:25.356 Headers: empty

{"Symbol":"ETH-USDT","AskSide":[{"Quantity":0.384,"NumberOfOrders":0,"Price":2750.76},{"Quantity":0.64,"NumberOfOrders":0,"Price":2750.77},{"Quantity":0.29558062,"NumberOfOrders":0,"Price":2750.86},{"Quantity":0.09263437,"NumberOfOrders":0,"Price":2750.93},{"Quantity":0.2776748,"NumberOfOrders":0,"Price":2750.98},{"Quantity":7.99048375,"NumberOfOrders":0,"Price":2751.0},{"Quantity":2.035,"NumberOfOrders":0,"Price":2751.02},{"Quantity":0.14489509,"NumberOfOrders":0,"Price":2751.06},{"Quantity":10.91122775,"NumberOfOrders":0,"Price":2751.14},{"Quantity":0.24978635,"NumberOfOrders":0,"Price":2751.39},{"Quantity":0.17841058,"NumberOfOrders":0,"Price":2751.4},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2751.42},{"Quantity":0.24665732,"NumberOfOrders":0,"Price":2751.46},{"Quantity":0.43772017,"NumberOfOrders":0,"Price":2751.48},{"Quantity":2.17970504,"NumberOfOrders":0,"Price":2751.5},{"Quantity":3.63284173,"NumberOfOrders":0,"Price":2751.51},{"Quantity":1.34274,"NumberOfOrders":0,"Price":2751.73},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2751.75},{"Quantity":2.0,"NumberOfOrders":0,"Price":2751.83},{"Quantity":0.91574714,"NumberOfOrders":0,"Price":2751.85},{"Quantity":1.52624523,"NumberOfOrders":0,"Price":2751.86},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.13},{"Quantity":26.25564477,"NumberOfOrders":0,"Price":2752.15},{"Quantity":8.634,"NumberOfOrders":0,"Price":2752.16},{"Quantity":55.04925403,"NumberOfOrders":0,"Price":2752.26},{"Quantity":0.95221301,"NumberOfOrders":0,"Price":2752.34},{"Quantity":1.03969499,"NumberOfOrders":0,"Price":2752.4},{"Quantity":1.30965624,"NumberOfOrders":0,"Price":2752.41},{"Quantity":0.27850239,"NumberOfOrders":0,"Price":2752.46},{"Quantity":0.18526874,"NumberOfOrders":0,"Price":2752.5},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.54},{"Quantity":22.17332176,"NumberOfOrders":0,"Price":2752.71},{"Quantity":54.46869987,"NumberOfOrders":0,"Price":2752.72},{"Quantity":5.29138681,"NumberOfOrders":0,"Price":2752.86},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2752.87},{"Quantity":0.4358,"NumberOfOrders":0,"Price":2753.02},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2753.84},{"Quantity":10.82630686,"NumberOfOrders":0,"Price":2753.88},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2754.12},{"Quantity":6.89,"NumberOfOrders":0,"Price":2754.31},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2754.74},{"Quantity":14.36123155,"NumberOfOrders":0,"Price":2755.27},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2755.58},{"Quantity":5.757,"NumberOfOrders":0,"Price":2755.76},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2755.86},{"Quantity":6.61,"NumberOfOrders":0,"Price":2756.01},{"Quantity":14.51778138,"NumberOfOrders":0,"Price":2756.04},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2756.64},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2756.97},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2757.25},{"Quantity":19.74,"NumberOfOrders":0,"Price":2757.37},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.09},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.54},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2758.82},{"Quantity":37.58,"NumberOfOrders":0,"Price":2759.2},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.38},{"Quantity":10.0,"NumberOfOrders":0,"Price":2759.65},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.66},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2759.96},{"Quantity":5.757,"NumberOfOrders":0,"Price":2760.2},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.24},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.63},{"Quantity":21.5448011,"NumberOfOrders":0,"Price":2760.68},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2760.91},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.19},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.63},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2761.8},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2761.91},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2762.62},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2762.9},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2763.18},{"Quantity":1.4472,"NumberOfOrders":0,"Price":2763.89},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2764.58},{"Quantity":0.9879863,"NumberOfOrders":0,"Price":2765.0},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2765.14},{"Quantity":17.26378438,"NumberOfOrders":0,"Price":2765.39},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2766.87},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2767.15},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2767.96},{"Quantity":0.00060878,"NumberOfOrders":0,"Price":2769.62},{"Quantity":0.03442766,"NumberOfOrders":0,"Price":2771.17},{"Quantity":0.0125309,"NumberOfOrders":0,"Price":2772.9},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2773.59},{"Quantity":1.0814,"NumberOfOrders":0,"Price":2773.96},{"Quantity":0.01816075,"NumberOfOrders":0,"Price":2778.8},{"Quantity":25.24,"NumberOfOrders":0,"Price":2779.64},{"Quantity":0.00094025,"NumberOfOrders":0,"Price":2784.32},{"Quantity":0.00247938,"NumberOfOrders":0,"Price":2787.6},{"Quantity":0.00247371,"NumberOfOrders":0,"Price":2793.99},{"Quantity":0.18481249,"NumberOfOrders":0,"Price":2797.43},{"Quantity":0.00246805,"NumberOfOrders":0,"Price":2800.41},{"Quantity":0.00246241,"NumberOfOrders":0,"Price":2806.83},{"Quantity":0.00245678,"NumberOfOrders":0,"Price":2813.26},{"Quantity":0.00245116,"NumberOfOrders":0,"Price":2819.71},{"Quantity":0.00244555,"NumberOfOrders":0,"Price":2826.17},{"Quantity":0.02436473,"NumberOfOrders":0,"Price":2831.98},{"Quantity":0.00243996,"NumberOfOrders":0,"Price":2832.65},{"Quantity":0.00243438,"NumberOfOrders":0,"Price":2839.14},{"Quantity":0.00242881,"NumberOfOrders":0,"Price":2845.65},{"Quantity":0.09119494,"NumberOfOrders":0,"Price":2847.16},{"Quantity":0.00242325,"NumberOfOrders":0,"Price":2852.17},{"Quantity":0.00241772,"NumberOfOrders":0,"Price":2858.71},{"Quantity":0.00241219,"NumberOfOrders":0,"Price":2865.26},{"Quantity":0.00240667,"NumberOfOrders":0,"Price":2871.83},{"Quantity":0.09119494,"NumberOfOrders":0,"Price":2875.07},{"Quantity":0.00240116,"NumberOfOrders":0,"Price":2878.41},{"Quantity":0.00239568,"NumberOfOrders":0,"Price":2885.01},{"Quantity":0.0023902,"NumberOfOrders":0,"Price":2891.62},{"Quantity":0.00238473,"NumberOfOrders":0,"Price":2898.25},{"Quantity":0.18238991,"NumberOfOrders":0,"Price":2902.98},{"Quantity":0.00237927,"NumberOfOrders":0,"Price":2904.9},{"Quantity":0.00237384,"NumberOfOrders":0,"Price":2911.55},{"Quantity":0.00236841,"NumberOfOrders":0,"Price":2918.23},{"Quantity":0.00236299,"NumberOfOrders":0,"Price":2924.92},{"Quantity":0.00235758,"NumberOfOrders":0,"Price":2931.62},{"Quantity":0.00235219,"NumberOfOrders":0,"Price":2938.34},{"Quantity":0.03035265,"NumberOfOrders":0,"Price":3324.03}],"BidSide":[{"Quantity":0.3088949,"NumberOfOrders":0,"Price":2749.5},{"Quantity":0.51482483,"NumberOfOrders":0,"Price":2749.49},{"Quantity":2.18135624,"NumberOfOrders":0,"Price":2749.43},{"Quantity":3.63559373,"NumberOfOrders":0,"Price":2749.42},{"Quantity":1.221,"NumberOfOrders":0,"Price":2749.18},{"Quantity":2.035,"NumberOfOrders":0,"Price":2749.14},{"Quantity":0.2,"NumberOfOrders":0,"Price":2749.11},{"Quantity":0.39642097,"NumberOfOrders":0,"Price":2749.01},{"Quantity":6.93255796,"NumberOfOrders":0,"Price":2749.0},{"Quantity":8.636,"NumberOfOrders":0,"Price":2748.99},{"Quantity":0.09263437,"NumberOfOrders":0,"Price":2748.94},{"Quantity":2.15108327,"NumberOfOrders":0,"Price":2748.93},{"Quantity":0.75514763,"NumberOfOrders":0,"Price":2748.72},{"Quantity":0.26610396,"NumberOfOrders":0,"Price":2748.7},{"Quantity":0.74435338,"NumberOfOrders":0,"Price":2748.65},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2748.62},{"Quantity":3.51264,"NumberOfOrders":0,"Price":2748.6},{"Quantity":5.6165,"NumberOfOrders":0,"Price":2748.59},{"Quantity":0.14489509,"NumberOfOrders":0,"Price":2748.51},{"Quantity":8.46627605,"NumberOfOrders":0,"Price":2748.48},{"Quantity":0.35578483,"NumberOfOrders":0,"Price":2748.46},{"Quantity":10.92821193,"NumberOfOrders":0,"Price":2748.38},{"Quantity":0.38815134,"NumberOfOrders":0,"Price":2748.36},{"Quantity":0.37107005,"NumberOfOrders":0,"Price":2748.29},{"Quantity":0.38055009,"NumberOfOrders":0,"Price":2748.28},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2748.27},{"Quantity":0.18543828,"NumberOfOrders":0,"Price":2748.13},{"Quantity":0.24975884,"NumberOfOrders":0,"Price":2748.0},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.99},{"Quantity":0.17836474,"NumberOfOrders":0,"Price":2747.96},{"Quantity":3.95438241,"NumberOfOrders":0,"Price":2747.75},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.71},{"Quantity":6.35273735,"NumberOfOrders":0,"Price":2747.67},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.43},{"Quantity":0.91722929,"NumberOfOrders":0,"Price":2747.41},{"Quantity":1.52871549,"NumberOfOrders":0,"Price":2747.4},{"Quantity":1.19025752,"NumberOfOrders":0,"Price":2747.33},{"Quantity":0.95221301,"NumberOfOrders":0,"Price":2747.31},{"Quantity":20.70410577,"NumberOfOrders":0,"Price":2747.27},{"Quantity":55.7667855,"NumberOfOrders":0,"Price":2747.26},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2747.15},{"Quantity":0.12165692,"NumberOfOrders":0,"Price":2746.99},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2746.43},{"Quantity":10.2379,"NumberOfOrders":0,"Price":2746.15},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.87},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.53},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2745.18},{"Quantity":6.62,"NumberOfOrders":0,"Price":2745.03},{"Quantity":5.757,"NumberOfOrders":0,"Price":2744.96},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.9},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.62},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.34},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2744.06},{"Quantity":10.84846013,"NumberOfOrders":0,"Price":2743.82},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.78},{"Quantity":19.85,"NumberOfOrders":0,"Price":2743.74},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.5},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2743.22},{"Quantity":14.54214998,"NumberOfOrders":0,"Price":2743.13},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2742.66},{"Quantity":14.58867187,"NumberOfOrders":0,"Price":2742.48},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2742.16},{"Quantity":0.00248506,"NumberOfOrders":0,"Price":2742.05},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.6},{"Quantity":37.83,"NumberOfOrders":0,"Price":2741.51},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.32},{"Quantity":0.00717723,"NumberOfOrders":0,"Price":2741.08},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2741.04},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2740.75},{"Quantity":5.757,"NumberOfOrders":0,"Price":2740.16},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2739.91},{"Quantity":21.6939665,"NumberOfOrders":0,"Price":2739.68},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2739.63},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2739.35},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2738.54},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2738.26},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2738.23},{"Quantity":1.4612,"NumberOfOrders":0,"Price":2737.44},{"Quantity":0.2379,"NumberOfOrders":0,"Price":2737.42},{"Quantity":0.00249076,"NumberOfOrders":0,"Price":2735.78},{"Quantity":0.67962771,"NumberOfOrders":0,"Price":2730.68},{"Quantity":29.10571481,"NumberOfOrders":0,"Price":2730.21},{"Quantity":0.00249647,"NumberOfOrders":0,"Price":2729.52},{"Quantity":0.06134505,"NumberOfOrders":0,"Price":2727.15},{"Quantity":1.1001,"NumberOfOrders":0,"Price":2726.99},{"Quantity":14.75112924,"NumberOfOrders":0,"Price":2726.0},{"Quantity":0.00022743,"NumberOfOrders":0,"Price":2725.28},{"Quantity":0.00250219,"NumberOfOrders":0,"Price":2723.28},{"Quantity":0.00677101,"NumberOfOrders":0,"Price":2723.15},{"Quantity":13.55,"NumberOfOrders":0,"Price":2722.3},{"Quantity":14.38190794,"NumberOfOrders":0,"Price":2722.16},{"Quantity":0.04810642,"NumberOfOrders":0,"Price":2719.38},{"Quantity":0.00022794,"NumberOfOrders":0,"Price":2719.12},{"Quantity":0.00250793,"NumberOfOrders":0,"Price":2717.05},{"Quantity":0.00196921,"NumberOfOrders":0,"Price":2713.4},{"Quantity":0.00061143,"NumberOfOrders":0,"Price":2713.25},{"Quantity":7.29433593,"NumberOfOrders":0,"Price":2713.09},{"Quantity":0.00022846,"NumberOfOrders":0,"Price":2712.98},{"Quantity":0.01204182,"NumberOfOrders":0,"Price":2712.83},{"Quantity":0.00251367,"NumberOfOrders":0,"Price":2710.84},{"Quantity":0.0483043,"NumberOfOrders":0,"Price":2708.24},{"Quantity":0.00251944,"NumberOfOrders":0,"Price":2704.64},{"Quantity":0.01824305,"NumberOfOrders":0,"Price":2702.32},{"Quantity":0.09616277,"NumberOfOrders":0,"Price":2700.13},{"Quantity":0.00252521,"NumberOfOrders":0,"Price":2698.45},{"Quantity":0.69433826,"NumberOfOrders":0,"Price":2697.65},{"Quantity":0.0305986,"NumberOfOrders":0,"Price":2697.28},{"Quantity":0.09867482,"NumberOfOrders":0,"Price":2696.72},{"Quantity":3.65529083,"NumberOfOrders":0,"Price":2696.59},{"Quantity":0.002531,"NumberOfOrders":0,"Price":2692.28},{"Quantity":0.00253681,"NumberOfOrders":0,"Price":2686.12},{"Quantity":0.00023408,"NumberOfOrders":0,"Price":2682.48},{"Quantity":0.00254262,"NumberOfOrders":0,"Price":2679.98},{"Quantity":0.00254845,"NumberOfOrders":0,"Price":2673.85},{"Quantity":3.59178477,"NumberOfOrders":0,"Price":2669.06},{"Quantity":0.75906471,"NumberOfOrders":0,"Price":2668.54},{"Quantity":0.00255428,"NumberOfOrders":0,"Price":2667.74},{"Quantity":0.00062214,"NumberOfOrders":0,"Price":2666.52},{"Quantity":0.00256015,"NumberOfOrders":0,"Price":2661.63},{"Quantity":0.00694165,"NumberOfOrders":0,"Price":2656.21},{"Quantity":0.00256601,"NumberOfOrders":0,"Price":2655.55},{"Quantity":0.0025719,"NumberOfOrders":0,"Price":2649.47},{"Quantity":0.00257779,"NumberOfOrders":0,"Price":2643.41},{"Quantity":3.6183687,"NumberOfOrders":0,"Price":2641.68},{"Quantity":0.0025837,"NumberOfOrders":0,"Price":2637.37},{"Quantity":0.00258962,"NumberOfOrders":0,"Price":2631.34},{"Quantity":0.00259556,"NumberOfOrders":0,"Price":2625.32},{"Quantity":0.03318415,"NumberOfOrders":0,"Price":2624.0},{"Quantity":0.0026015,"NumberOfOrders":0,"Price":2619.32},{"Quantity":0.37207431,"NumberOfOrders":0,"Price":2600.0},{"Quantity":0.04709163,"NumberOfOrders":0,"Price":2123.52},{"Quantity":0.06714925,"NumberOfOrders":0,"Price":1489.22}]}

Partition: 0 Offset: 144669179 Key: SOL-USDT Timestamp: 2025-02-20 20:51:25.357 Headers: empty

{"Symbol":"SOL-USDT","AskSide":[{"Quantity":1.729,"NumberOfOrders":0,"Price":174.66},{"Quantity":5.619,"NumberOfOrders":0,"Price":174.67},{"Quantity":3.903,"NumberOfOrders":0,"Price":174.69},{"Quantity":23.27,"NumberOfOrders":0,"Price":174.7},{"Quantity":31.841,"NumberOfOrders":0,"Price":174.71},{"Quantity":4.958,"NumberOfOrders":0,"Price":174.72},{"Quantity":13.827,"NumberOfOrders":0,"Price":174.73},{"Quantity":105.77,"NumberOfOrders":0,"Price":174.75},{"Quantity":1.179,"NumberOfOrders":0,"Price":174.78},{"Quantity":70.074,"NumberOfOrders":0,"Price":174.81},{"Quantity":12.584,"NumberOfOrders":0,"Price":174.83},{"Quantity":19.205,"NumberOfOrders":0,"Price":174.85},{"Quantity":5.801,"NumberOfOrders":0,"Price":174.92},{"Quantity":1.168,"NumberOfOrders":0,"Price":174.95},{"Quantity":125.65,"NumberOfOrders":0,"Price":175.02},{"Quantity":347.986,"NumberOfOrders":0,"Price":175.09},{"Quantity":2.577,"NumberOfOrders":0,"Price":175.18},{"Quantity":44.993,"NumberOfOrders":0,"Price":175.22},{"Quantity":100.0,"NumberOfOrders":0,"Price":175.42},{"Quantity":38.719,"NumberOfOrders":0,"Price":175.43},{"Quantity":105.767,"NumberOfOrders":0,"Price":175.65},{"Quantity":147.89,"NumberOfOrders":0,"Price":175.75},{"Quantity":28.675,"NumberOfOrders":0,"Price":175.88},{"Quantity":0.093,"NumberOfOrders":0,"Price":175.99},{"Quantity":0.08,"NumberOfOrders":0,"Price":176.12},{"Quantity":0.045,"NumberOfOrders":0,"Price":176.13},{"Quantity":0.198,"NumberOfOrders":0,"Price":176.14},{"Quantity":28.695,"NumberOfOrders":0,"Price":176.15},{"Quantity":0.114,"NumberOfOrders":0,"Price":176.28},{"Quantity":1.724,"NumberOfOrders":0,"Price":176.29},{"Quantity":0.131,"NumberOfOrders":0,"Price":176.53},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.54},{"Quantity":237.777,"NumberOfOrders":0,"Price":176.57},{"Quantity":0.225,"NumberOfOrders":0,"Price":176.61},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.65},{"Quantity":0.132,"NumberOfOrders":0,"Price":176.73},{"Quantity":0.376,"NumberOfOrders":0,"Price":176.91},{"Quantity":0.089,"NumberOfOrders":0,"Price":176.92},{"Quantity":0.074,"NumberOfOrders":0,"Price":177.01},{"Quantity":0.324,"NumberOfOrders":0,"Price":177.04},{"Quantity":0.045,"NumberOfOrders":0,"Price":177.07},{"Quantity":0.11,"NumberOfOrders":0,"Price":177.08},{"Quantity":0.2,"NumberOfOrders":0,"Price":177.1},{"Quantity":0.083,"NumberOfOrders":0,"Price":177.2},{"Quantity":0.271,"NumberOfOrders":0,"Price":177.21},{"Quantity":4.47,"NumberOfOrders":0,"Price":177.3},{"Quantity":0.008,"NumberOfOrders":0,"Price":177.81},{"Quantity":0.131,"NumberOfOrders":0,"Price":177.94},{"Quantity":0.115,"NumberOfOrders":0,"Price":178.94},{"Quantity":245.526,"NumberOfOrders":0,"Price":179.3},{"Quantity":4.385,"NumberOfOrders":0,"Price":179.92},{"Quantity":242.232,"NumberOfOrders":0,"Price":181.59},{"Quantity":0.19,"NumberOfOrders":0,"Price":185.9},{"Quantity":0.105,"NumberOfOrders":0,"Price":186.02},{"Quantity":0.658,"NumberOfOrders":0,"Price":186.98},{"Quantity":151.447,"NumberOfOrders":0,"Price":191.99},{"Quantity":0.177,"NumberOfOrders":0,"Price":232.99},{"Quantity":0.266,"NumberOfOrders":0,"Price":249.99},{"Quantity":0.168,"NumberOfOrders":0,"Price":253.39},{"Quantity":0.045,"NumberOfOrders":0,"Price":254.99},{"Quantity":1.0,"NumberOfOrders":0,"Price":685.0}],"BidSide":[{"Quantity":1.8,"NumberOfOrders":0,"Price":174.57},{"Quantity":3.0,"NumberOfOrders":0,"Price":174.56},{"Quantity":1.656,"NumberOfOrders":0,"Price":174.55},{"Quantity":2.76,"NumberOfOrders":0,"Price":174.54},{"Quantity":18.835,"NumberOfOrders":0,"Price":174.53},{"Quantity":57.403,"NumberOfOrders":0,"Price":174.52},{"Quantity":92.122,"NumberOfOrders":0,"Price":174.51},{"Quantity":144.51,"NumberOfOrders":0,"Price":174.5},{"Quantity":12.962,"NumberOfOrders":0,"Price":174.49},{"Quantity":48.121,"NumberOfOrders":0,"Price":174.48},{"Quantity":57.29,"NumberOfOrders":0,"Price":174.47},{"Quantity":3.649,"NumberOfOrders":0,"Price":174.44},{"Quantity":72.532,"NumberOfOrders":0,"Price":174.43},{"Quantity":152.49,"NumberOfOrders":0,"Price":174.42},{"Quantity":23.014,"NumberOfOrders":0,"Price":174.41},{"Quantity":12.616,"NumberOfOrders":0,"Price":174.37},{"Quantity":0.008,"NumberOfOrders":0,"Price":174.32},{"Quantity":12.9,"NumberOfOrders":0,"Price":174.28},{"Quantity":18.577,"NumberOfOrders":0,"Price":174.24},{"Quantity":11.9,"NumberOfOrders":0,"Price":174.22},{"Quantity":2.577,"NumberOfOrders":0,"Price":174.21},{"Quantity":17.029,"NumberOfOrders":0,"Price":174.2},{"Quantity":198.178,"NumberOfOrders":0,"Price":174.15},{"Quantity":65.9,"NumberOfOrders":0,"Price":174.13},{"Quantity":143.518,"NumberOfOrders":0,"Price":174.12},{"Quantity":100.0,"NumberOfOrders":0,"Price":174.11},{"Quantity":171.643,"NumberOfOrders":0,"Price":174.09},{"Quantity":138.6,"NumberOfOrders":0,"Price":173.96},{"Quantity":45.747,"NumberOfOrders":0,"Price":173.95},{"Quantity":325.926,"NumberOfOrders":0,"Price":173.77},{"Quantity":105.817,"NumberOfOrders":0,"Price":173.64},{"Quantity":38.691,"NumberOfOrders":0,"Price":173.57},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.42},{"Quantity":0.287,"NumberOfOrders":0,"Price":173.33},{"Quantity":0.116,"NumberOfOrders":0,"Price":173.23},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.15},{"Quantity":3.0,"NumberOfOrders":0,"Price":173.14},{"Quantity":51.962,"NumberOfOrders":0,"Price":172.89},{"Quantity":55.9,"NumberOfOrders":0,"Price":172.69},{"Quantity":434.344,"NumberOfOrders":0,"Price":172.61},{"Quantity":25.773,"NumberOfOrders":0,"Price":172.6},{"Quantity":0.008,"NumberOfOrders":0,"Price":172.39},{"Quantity":0.045,"NumberOfOrders":0,"Price":172.19},{"Quantity":0.133,"NumberOfOrders":0,"Price":171.87},{"Quantity":25.619,"NumberOfOrders":0,"Price":171.79},{"Quantity":0.133,"NumberOfOrders":0,"Price":171.7},{"Quantity":0.152,"NumberOfOrders":0,"Price":171.68},{"Quantity":13.123,"NumberOfOrders":0,"Price":171.67},{"Quantity":0.169,"NumberOfOrders":0,"Price":171.25},{"Quantity":0.477,"NumberOfOrders":0,"Price":170.86},{"Quantity":0.152,"NumberOfOrders":0,"Price":170.81},{"Quantity":4.516,"NumberOfOrders":0,"Price":170.8},{"Quantity":0.38,"NumberOfOrders":0,"Price":170.72},{"Quantity":6.402,"NumberOfOrders":0,"Price":170.71},{"Quantity":0.447,"NumberOfOrders":0,"Price":170.63},{"Quantity":22.493,"NumberOfOrders":0,"Price":170.5},{"Quantity":587.217,"NumberOfOrders":0,"Price":170.25},{"Quantity":0.585,"NumberOfOrders":0,"Price":170.0},{"Quantity":0.332,"NumberOfOrders":0,"Price":169.75},{"Quantity":6.869,"NumberOfOrders":0,"Price":169.48},{"Quantity":591.199,"NumberOfOrders":0,"Price":169.13},{"Quantity":0.203,"NumberOfOrders":0,"Price":168.91},{"Quantity":4.582,"NumberOfOrders":0,"Price":168.32},{"Quantity":4.65,"NumberOfOrders":0,"Price":165.87},{"Quantity":0.225,"NumberOfOrders":0,"Price":164.01},{"Quantity":4.719,"NumberOfOrders":0,"Price":163.45},{"Quantity":4.788,"NumberOfOrders":0,"Price":161.08},{"Quantity":1.234,"NumberOfOrders":0,"Price":161.0},{"Quantity":4.859,"NumberOfOrders":0,"Price":158.73},{"Quantity":4.93,"NumberOfOrders":0,"Price":156.43},{"Quantity":0.5,"NumberOfOrders":0,"Price":151.0},{"Quantity":5.344,"NumberOfOrders":0,"Price":146.16},{"Quantity":68.694,"NumberOfOrders":0,"Price":145.87},{"Quantity":2.204,"NumberOfOrders":0,"Price":145.79}]}

Partition: 0 Offset: 150009093 Key: FET-USDT Timestamp: 2025-02-21 12:02:22.860 Headers: empty

{"Symbol":"FET-USDT","AskSide":[{"Quantity":481.7,"NumberOfOrders":0,"Price":0.8055},{"Quantity":1768.1,"NumberOfOrders":0,"Price":0.8057},{"Quantity":1443.7,"NumberOfOrders":0,"Price":0.8063},{"Quantity":2748.5,"NumberOfOrders":0,"Price":0.8067},{"Quantity":11914.8,"NumberOfOrders":0,"Price":0.8068},{"Quantity":22.5,"NumberOfOrders":0,"Price":0.8156},{"Quantity":9.5,"NumberOfOrders":0,"Price":0.8157},{"Quantity":70.8,"NumberOfOrders":0,"Price":0.816},{"Quantity":3.1,"NumberOfOrders":0,"Price":0.8169},{"Quantity":8.3,"NumberOfOrders":0,"Price":0.8179},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.818},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.8185},{"Quantity":32.0,"NumberOfOrders":0,"Price":0.8197},{"Quantity":3.1,"NumberOfOrders":0,"Price":0.8209},{"Quantity":40.0,"NumberOfOrders":0,"Price":0.8218},{"Quantity":172.9,"NumberOfOrders":0,"Price":0.822},{"Quantity":33.1,"NumberOfOrders":0,"Price":0.823},{"Quantity":22.2,"NumberOfOrders":0,"Price":0.8236},{"Quantity":3.1,"NumberOfOrders":0,"Price":0.8251},{"Quantity":30.0,"NumberOfOrders":0,"Price":0.8275},{"Quantity":70.8,"NumberOfOrders":0,"Price":0.8284},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.83},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.8305},{"Quantity":48.8,"NumberOfOrders":0,"Price":0.8317},{"Quantity":8.1,"NumberOfOrders":0,"Price":0.8318},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.8322},{"Quantity":32.0,"NumberOfOrders":0,"Price":0.8323},{"Quantity":170.7,"NumberOfOrders":0,"Price":0.8331},{"Quantity":59.2,"NumberOfOrders":0,"Price":0.8338},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.834},{"Quantity":33.1,"NumberOfOrders":0,"Price":0.8356}],"BidSide":[{"Quantity":682.3,"NumberOfOrders":0,"Price":0.8043},{"Quantity":964.8,"NumberOfOrders":0,"Price":0.8042},{"Quantity":838.7,"NumberOfOrders":0,"Price":0.8041},{"Quantity":376.1,"NumberOfOrders":0,"Price":0.804},{"Quantity":186.2,"NumberOfOrders":0,"Price":0.8037},{"Quantity":675.7,"NumberOfOrders":0,"Price":0.8036},{"Quantity":2394.0,"NumberOfOrders":0,"Price":0.8035},{"Quantity":2465.5,"NumberOfOrders":0,"Price":0.8032},{"Quantity":9480.0,"NumberOfOrders":0,"Price":0.803},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7938},{"Quantity":62.3,"NumberOfOrders":0,"Price":0.7913},{"Quantity":22.7,"NumberOfOrders":0,"Price":0.7906},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7892},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7877},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.7867},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.7865},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7861},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7859},{"Quantity":3.2,"NumberOfOrders":0,"Price":0.7849},{"Quantity":60.8,"NumberOfOrders":0,"Price":0.7832},{"Quantity":22.9,"NumberOfOrders":0,"Price":0.7829},{"Quantity":30.7,"NumberOfOrders":0,"Price":0.782},{"Quantity":8.4,"NumberOfOrders":0,"Price":0.7817},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.781},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7772},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7771},{"Quantity":33.0,"NumberOfOrders":0,"Price":0.7758},{"Quantity":23.1,"NumberOfOrders":0,"Price":0.7753},{"Quantity":9.6,"NumberOfOrders":0,"Price":0.7749},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7742},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7741},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7732},{"Quantity":41.1,"NumberOfOrders":0,"Price":0.7719},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7704},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7694},{"Quantity":8.5,"NumberOfOrders":0,"Price":0.7686},{"Quantity":23.4,"NumberOfOrders":0,"Price":0.7678},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.7668},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7656},{"Quantity":33.8,"NumberOfOrders":0,"Price":0.7654},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7651},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7641},{"Quantity":62.3,"NumberOfOrders":0,"Price":0.7634},{"Quantity":27.4,"NumberOfOrders":0,"Price":0.7626},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7623},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7618},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.7603},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.7596},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7589},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.758},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.7558},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7545},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7542},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7538},{"Quantity":23.8,"NumberOfOrders":0,"Price":0.7529},{"Quantity":51.0,"NumberOfOrders":0,"Price":0.7526},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7512},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7507},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7504},{"Quantity":90.0,"NumberOfOrders":0,"Price":0.7485},{"Quantity":130.6,"NumberOfOrders":0,"Price":0.7484},{"Quantity":40.3,"NumberOfOrders":0,"Price":0.7476},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7467},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.7456},{"Quantity":10.0,"NumberOfOrders":0,"Price":0.7446},{"Quantity":63.9,"NumberOfOrders":0,"Price":0.7442},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7441},{"Quantity":392.4,"NumberOfOrders":0,"Price":0.7438},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7432},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7429},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7424},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7413},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.74},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7393},{"Quantity":3.5,"NumberOfOrders":0,"Price":0.7391},{"Quantity":24.3,"NumberOfOrders":0,"Price":0.7383},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7354},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7338},{"Quantity":3.6,"NumberOfOrders":0,"Price":0.7317},{"Quantity":269.6,"NumberOfOrders":0,"Price":0.7282},{"Quantity":36.1,"NumberOfOrders":0,"Price":0.728},{"Quantity":3.5,"NumberOfOrders":0,"Price":0.7243},{"Quantity":9.1,"NumberOfOrders":0,"Price":0.7186},{"Quantity":273.2,"NumberOfOrders":0,"Price":0.7185},{"Quantity":25.0,"NumberOfOrders":0,"Price":0.717},{"Quantity":286.0,"NumberOfOrders":0,"Price":0.7107},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.6732},{"Quantity":138.6,"NumberOfOrders":0,"Price":0.672},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.6659},{"Quantity":241.7,"NumberOfOrders":0,"Price":0.6642},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.6569}]}

Partition: 0 Offset: 150009094 Key: ETH-USDT Timestamp: 2025-02-21 12:02:22.861 Headers: empty

{"Symbol":"ETH-USDT","AskSide":[{"Quantity":0.35814938,"NumberOfOrders":0,"Price":2791.52},{"Quantity":0.24,"NumberOfOrders":0,"Price":2792.12},{"Quantity":0.4,"NumberOfOrders":0,"Price":2792.13},{"Quantity":0.42936331,"NumberOfOrders":0,"Price":2792.16},{"Quantity":0.71560552,"NumberOfOrders":0,"Price":2792.22},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2792.59},{"Quantity":6.48337828,"NumberOfOrders":0,"Price":2792.63},{"Quantity":10.80563046,"NumberOfOrders":0,"Price":2792.64},{"Quantity":2.07308675,"NumberOfOrders":0,"Price":2792.73},{"Quantity":0.33187596,"NumberOfOrders":0,"Price":2792.74},{"Quantity":0.26518297,"NumberOfOrders":0,"Price":2792.78},{"Quantity":2.0,"NumberOfOrders":0,"Price":2792.81},{"Quantity":1.23336954,"NumberOfOrders":0,"Price":2792.87},{"Quantity":0.31090664,"NumberOfOrders":0,"Price":2792.88},{"Quantity":1.1265781,"NumberOfOrders":0,"Price":2792.92},{"Quantity":0.11700771,"NumberOfOrders":0,"Price":2792.93},{"Quantity":0.36502508,"NumberOfOrders":0,"Price":2792.97},{"Quantity":0.41114313,"NumberOfOrders":0,"Price":2792.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2792.99},{"Quantity":0.09136742,"NumberOfOrders":0,"Price":2793.2},{"Quantity":27.566105,"NumberOfOrders":0,"Price":2793.28},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2793.29},{"Quantity":0.4295,"NumberOfOrders":0,"Price":2793.39},{"Quantity":0.12168566,"NumberOfOrders":0,"Price":2793.4},{"Quantity":35.79070835,"NumberOfOrders":0,"Price":2793.41},{"Quantity":0.17106913,"NumberOfOrders":0,"Price":2793.5},{"Quantity":0.42988243,"NumberOfOrders":0,"Price":2793.6},{"Quantity":0.36259726,"NumberOfOrders":0,"Price":2793.61},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2793.7},{"Quantity":17.70807769,"NumberOfOrders":0,"Price":2793.83},{"Quantity":53.67791784,"NumberOfOrders":0,"Price":2793.84},{"Quantity":1.50328133,"NumberOfOrders":0,"Price":2793.89},{"Quantity":6.5927,"NumberOfOrders":0,"Price":2793.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2794.26},{"Quantity":4.98486106,"NumberOfOrders":0,"Price":2794.34},{"Quantity":0.94664183,"NumberOfOrders":0,"Price":2794.38},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2794.54},{"Quantity":1.17817324,"NumberOfOrders":0,"Price":2794.58},{"Quantity":1.18330229,"NumberOfOrders":0,"Price":2794.62},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2795.1},{"Quantity":11.03823988,"NumberOfOrders":0,"Price":2795.75},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2796.45},{"Quantity":14.34867803,"NumberOfOrders":0,"Price":2796.59},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2797.01},{"Quantity":6.61,"NumberOfOrders":0,"Price":2797.12},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2797.29},{"Quantity":14.73014318,"NumberOfOrders":0,"Price":2797.57},{"Quantity":19.9,"NumberOfOrders":0,"Price":2798.2},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2798.41},{"Quantity":10.0,"NumberOfOrders":0,"Price":2799.13},{"Quantity":37.5,"NumberOfOrders":0,"Price":2799.14},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2800.65},{"Quantity":21.59206142,"NumberOfOrders":0,"Price":2800.84},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2802.61},{"Quantity":17.0413413,"NumberOfOrders":0,"Price":2805.03},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2805.51},{"Quantity":1.4255,"NumberOfOrders":0,"Price":2805.94},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.11},{"Quantity":0.00022385,"NumberOfOrders":0,"Price":2808.26},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.42},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.72},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2808.95},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.01},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.3},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.59},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.88},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.4},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.69},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2811.53},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2812.98},{"Quantity":0.00242471,"NumberOfOrders":0,"Price":2813.26},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2813.56},{"Quantity":0.00431136,"NumberOfOrders":0,"Price":2813.88},{"Quantity":0.00663751,"NumberOfOrders":0,"Price":2814.03},{"Quantity":0.2665,"NumberOfOrders":0,"Price":2814.13},{"Quantity":0.01791659,"NumberOfOrders":0,"Price":2814.29},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2814.43},{"Quantity":0.00022335,"NumberOfOrders":0,"Price":2814.62},{"Quantity":3.95,"NumberOfOrders":0,"Price":2817.12},{"Quantity":0.00059829,"NumberOfOrders":0,"Price":2818.16},{"Quantity":0.00241916,"NumberOfOrders":0,"Price":2819.71},{"Quantity":0.04712879,"NumberOfOrders":0,"Price":2820.51},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2820.74},{"Quantity":0.00022284,"NumberOfOrders":0,"Price":2820.99},{"Quantity":0.00429419,"NumberOfOrders":0,"Price":2825.13},{"Quantity":0.00241363,"NumberOfOrders":0,"Price":2826.17},{"Quantity":0.00243611,"NumberOfOrders":0,"Price":2826.22},{"Quantity":0.03442766,"NumberOfOrders":0,"Price":2826.82},{"Quantity":0.00022234,"NumberOfOrders":0,"Price":2827.38},{"Quantity":0.00660454,"NumberOfOrders":0,"Price":2828.08},{"Quantity":0.0005957,"NumberOfOrders":0,"Price":2830.43},{"Quantity":0.04693569,"NumberOfOrders":0,"Price":2832.12},{"Quantity":0.00192381,"NumberOfOrders":0,"Price":2832.42},{"Quantity":0.00243996,"NumberOfOrders":0,"Price":2832.65},{"Quantity":0.00614266,"NumberOfOrders":0,"Price":2833.14},{"Quantity":0.00022474,"NumberOfOrders":0,"Price":2833.78},{"Quantity":0.16397258,"NumberOfOrders":0,"Price":2835.84},{"Quantity":0.10972277,"NumberOfOrders":0,"Price":2835.85},{"Quantity":0.00242325,"NumberOfOrders":0,"Price":2852.17},{"Quantity":0.02618578,"NumberOfOrders":0,"Price":2864.44},{"Quantity":0.03593671,"NumberOfOrders":0,"Price":2867.01},{"Quantity":0.01838673,"NumberOfOrders":0,"Price":2868.74},{"Quantity":0.04598148,"NumberOfOrders":0,"Price":2890.89},{"Quantity":0.08956707,"NumberOfOrders":0,"Price":2913.93},{"Quantity":0.01278557,"NumberOfOrders":0,"Price":2929.46},{"Quantity":0.21593965,"NumberOfOrders":0,"Price":3049.44},{"Quantity":0.02285489,"NumberOfOrders":0,"Price":3192.78},{"Quantity":0.03425662,"NumberOfOrders":0,"Price":3365.25},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":4277.01},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":5361.24},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":6445.48},{"Quantity":1.24678374,"NumberOfOrders":0,"Price":7000.0},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":7529.71},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":8613.94},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":9698.17},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":10782.4},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":11866.63},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":12950.87},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":14035.1},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":15119.33},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":16203.56},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":17287.79},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":18372.02},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":19456.25},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":20540.49},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":21624.72},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":22708.95},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":23793.18},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":24877.41},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":25961.64},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":27045.87}],"BidSide":[{"Quantity":0.05372957,"NumberOfOrders":0,"Price":2791.2},{"Quantity":0.58438583,"NumberOfOrders":0,"Price":2791.15},{"Quantity":0.64,"NumberOfOrders":0,"Price":2791.14},{"Quantity":0.33397639,"NumberOfOrders":0,"Price":2791.08},{"Quantity":2.48533559,"NumberOfOrders":0,"Price":2790.98},{"Quantity":3.58222599,"NumberOfOrders":0,"Price":2790.94},{"Quantity":0.24,"NumberOfOrders":0,"Price":2790.89},{"Quantity":0.36502508,"NumberOfOrders":0,"Price":2790.75},{"Quantity":0.49136742,"NumberOfOrders":0,"Price":2790.74},{"Quantity":0.11700771,"NumberOfOrders":0,"Price":2790.67},{"Quantity":1.54802023,"NumberOfOrders":0,"Price":2790.56},{"Quantity":2.20572802,"NumberOfOrders":0,"Price":2790.55},{"Quantity":0.37430569,"NumberOfOrders":0,"Price":2790.54},{"Quantity":0.38938255,"NumberOfOrders":0,"Price":2790.41},{"Quantity":0.42627092,"NumberOfOrders":0,"Price":2790.4},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2790.39},{"Quantity":0.2304,"NumberOfOrders":0,"Price":2790.21},{"Quantity":0.384,"NumberOfOrders":0,"Price":2790.2},{"Quantity":0.18619198,"NumberOfOrders":0,"Price":2790.18},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.97},{"Quantity":0.12556632,"NumberOfOrders":0,"Price":2789.95},{"Quantity":6.4997717,"NumberOfOrders":0,"Price":2789.84},{"Quantity":10.83295284,"NumberOfOrders":0,"Price":2789.83},{"Quantity":3.58367378,"NumberOfOrders":0,"Price":2789.81},{"Quantity":0.70998137,"NumberOfOrders":0,"Price":2789.69},{"Quantity":1.50349019,"NumberOfOrders":0,"Price":2789.68},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.54},{"Quantity":25.54128599,"NumberOfOrders":0,"Price":2789.46},{"Quantity":7.68806403,"NumberOfOrders":0,"Price":2789.45},{"Quantity":35.84175395,"NumberOfOrders":0,"Price":2789.42},{"Quantity":0.39174,"NumberOfOrders":0,"Price":2789.27},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.26},{"Quantity":0.4302,"NumberOfOrders":0,"Price":2789.25},{"Quantity":1.27488904,"NumberOfOrders":0,"Price":2789.16},{"Quantity":2.12481507,"NumberOfOrders":0,"Price":2789.15},{"Quantity":30.22323292,"NumberOfOrders":0,"Price":2788.95},{"Quantity":53.77189254,"NumberOfOrders":0,"Price":2788.94},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.87},{"Quantity":0.90361483,"NumberOfOrders":0,"Price":2788.8},{"Quantity":1.50602472,"NumberOfOrders":0,"Price":2788.79},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.44},{"Quantity":1.79244235,"NumberOfOrders":0,"Price":2788.43},{"Quantity":3.5846791,"NumberOfOrders":0,"Price":2788.37},{"Quantity":5.39,"NumberOfOrders":0,"Price":2788.29},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.16},{"Quantity":10.99910242,"NumberOfOrders":0,"Price":2788.07},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2787.42},{"Quantity":14.44024491,"NumberOfOrders":0,"Price":2787.23},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2787.14},{"Quantity":6.61,"NumberOfOrders":0,"Price":2786.56},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2785.48},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2785.38},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2785.2},{"Quantity":10.0,"NumberOfOrders":0,"Price":2784.93},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2784.92},{"Quantity":14.65143949,"NumberOfOrders":0,"Price":2784.87},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2784.64},{"Quantity":19.92,"NumberOfOrders":0,"Price":2783.57},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2783.52},{"Quantity":37.46,"NumberOfOrders":0,"Price":2783.51},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.72},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.44},{"Quantity":21.61864536,"NumberOfOrders":0,"Price":2780.34},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.16},{"Quantity":1.4389,"NumberOfOrders":0,"Price":2779.72},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2777.36},{"Quantity":28.9617185,"NumberOfOrders":0,"Price":2775.12},{"Quantity":14.72749908,"NumberOfOrders":0,"Price":2774.68},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2773.8},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2773.59},{"Quantity":1.083,"NumberOfOrders":0,"Price":2769.97},{"Quantity":0.00432861,"NumberOfOrders":0,"Price":2769.44},{"Quantity":14.75999055,"NumberOfOrders":0,"Price":2767.7},{"Quantity":0.00243026,"NumberOfOrders":0,"Price":2767.28},{"Quantity":0.0473228,"NumberOfOrders":0,"Price":2764.41},{"Quantity":0.00667063,"NumberOfOrders":0,"Price":2764.13},{"Quantity":0.00705,"NumberOfOrders":0,"Price":2763.76},{"Quantity":0.00022436,"NumberOfOrders":0,"Price":2762.51},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2761.8},{"Quantity":0.07478158,"NumberOfOrders":0,"Price":2761.12},{"Quantity":0.00243584,"NumberOfOrders":0,"Price":2760.95},{"Quantity":0.0006009,"NumberOfOrders":0,"Price":2760.8},{"Quantity":50.05,"NumberOfOrders":0,"Price":2760.2},{"Quantity":0.01224587,"NumberOfOrders":0,"Price":2758.85},{"Quantity":0.00434592,"NumberOfOrders":0,"Price":2758.41},{"Quantity":0.00022487,"NumberOfOrders":0,"Price":2756.27},{"Quantity":0.00193882,"NumberOfOrders":0,"Price":2755.92},{"Quantity":0.00244142,"NumberOfOrders":0,"Price":2754.63},{"Quantity":0.01720093,"NumberOfOrders":0,"Price":2753.92},{"Quantity":0.04751755,"NumberOfOrders":0,"Price":2753.08},{"Quantity":0.04025469,"NumberOfOrders":0,"Price":2752.93},{"Quantity":0.03146245,"NumberOfOrders":0,"Price":2750.54},{"Quantity":0.00670393,"NumberOfOrders":0,"Price":2750.4},{"Quantity":0.00022538,"NumberOfOrders":0,"Price":2750.05},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2750.02},{"Quantity":0.00060351,"NumberOfOrders":0,"Price":2748.84},{"Quantity":0.00244702,"NumberOfOrders":0,"Price":2748.33},{"Quantity":0.02260742,"NumberOfOrders":0,"Price":2747.77},{"Quantity":0.34722047,"NumberOfOrders":0,"Price":2747.76},{"Quantity":0.00505491,"NumberOfOrders":0,"Price":2747.51},{"Quantity":0.00436329,"NumberOfOrders":0,"Price":2747.43},{"Quantity":0.07279663,"NumberOfOrders":0,"Price":2747.38},{"Quantity":0.00022589,"NumberOfOrders":0,"Price":2743.83},{"Quantity":7.37851839,"NumberOfOrders":0,"Price":2743.65},{"Quantity":0.00245263,"NumberOfOrders":0,"Price":2742.05},{"Quantity":0.00986174,"NumberOfOrders":0,"Price":2741.93},{"Quantity":0.04771304,"NumberOfOrders":0,"Price":2741.8},{"Quantity":0.03507939,"NumberOfOrders":0,"Price":2738.61},{"Quantity":0.0002264,"NumberOfOrders":0,"Price":2737.63},{"Quantity":0.00246078,"NumberOfOrders":0,"Price":2737.33},{"Quantity":0.00060614,"NumberOfOrders":0,"Price":2736.92},{"Quantity":0.00673739,"NumberOfOrders":0,"Price":2736.74},{"Quantity":0.00245825,"NumberOfOrders":0,"Price":2735.78},{"Quantity":0.00195395,"NumberOfOrders":0,"Price":2734.58},{"Quantity":0.00022691,"NumberOfOrders":0,"Price":2731.45},{"Quantity":0.00988984,"NumberOfOrders":0,"Price":2730.7},{"Quantity":0.04790927,"NumberOfOrders":0,"Price":2730.57},{"Quantity":0.0123736,"NumberOfOrders":0,"Price":2730.37},{"Quantity":3.66267526,"NumberOfOrders":0,"Price":2729.68},{"Quantity":0.00022743,"NumberOfOrders":0,"Price":2725.28},{"Quantity":0.00523364,"NumberOfOrders":0,"Price":2724.12},{"Quantity":0.00246953,"NumberOfOrders":0,"Price":2723.28},{"Quantity":0.00796344,"NumberOfOrders":0,"Price":2720.58},{"Quantity":0.00510551,"NumberOfOrders":0,"Price":2720.28},{"Quantity":0.02,"NumberOfOrders":0,"Price":2720.0},{"Quantity":0.01250887,"NumberOfOrders":0,"Price":2718.07},{"Quantity":0.03507947,"NumberOfOrders":0,"Price":2711.52},{"Quantity":0.03146249,"NumberOfOrders":0,"Price":2709.31},{"Quantity":3.63830665,"NumberOfOrders":0,"Price":2707.66},{"Quantity":0.34722115,"NumberOfOrders":0,"Price":2707.18},{"Quantity":3.67449034,"NumberOfOrders":0,"Price":2700.44},{"Quantity":0.04422203,"NumberOfOrders":0,"Price":2700.0},{"Quantity":0.00965155,"NumberOfOrders":0,"Price":2689.85},{"Quantity":0.00528493,"NumberOfOrders":0,"Price":2688.38},{"Quantity":0.01811891,"NumberOfOrders":0,"Price":2684.32},{"Quantity":0.17312021,"NumberOfOrders":0,"Price":2599.35},{"Quantity":1.14363007,"NumberOfOrders":0,"Price":2573.58},{"Quantity":0.26369668,"NumberOfOrders":0,"Price":2300.01},{"Quantity":1.05604151,"NumberOfOrders":0,"Price":2275.01},{"Quantity":0.01958639,"NumberOfOrders":0,"Price":2236.82}]}

Partition: 0 Offset: 150009095 Key: BTC-USDT Timestamp: 2025-02-21 12:02:22.862 Headers: empty

{"Symbol":"BTC-USDT","AskSide":[{"Quantity":0.03810123,"NumberOfOrders":0,"Price":98655.67},{"Quantity":0.04,"NumberOfOrders":0,"Price":98656.75},{"Quantity":0.02533448,"NumberOfOrders":0,"Price":98658.04},{"Quantity":0.03295537,"NumberOfOrders":0,"Price":98661.55},{"Quantity":0.05066715,"NumberOfOrders":0,"Price":98661.56},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98662.28},{"Quantity":0.08126953,"NumberOfOrders":0,"Price":98665.86},{"Quantity":0.10132987,"NumberOfOrders":0,"Price":98665.87},{"Quantity":0.01316089,"NumberOfOrders":0,"Price":98666.18},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98666.62},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98674.59},{"Quantity":0.00758275,"NumberOfOrders":0,"Price":98676.03},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98677.58},{"Quantity":0.08189614,"NumberOfOrders":0,"Price":98684.51},{"Quantity":0.01985305,"NumberOfOrders":0,"Price":98684.52},{"Quantity":0.10131053,"NumberOfOrders":0,"Price":98684.7},{"Quantity":0.02035613,"NumberOfOrders":0,"Price":98685.56},{"Quantity":0.05017372,"NumberOfOrders":0,"Price":98689.43},{"Quantity":0.01253878,"NumberOfOrders":0,"Price":98689.44},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98689.46},{"Quantity":0.03041956,"NumberOfOrders":0,"Price":98690.86},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98691.4},{"Quantity":0.02676635,"NumberOfOrders":0,"Price":98691.64},{"Quantity":0.01290767,"NumberOfOrders":0,"Price":98691.92},{"Quantity":0.45710894,"NumberOfOrders":0,"Price":98695.0},{"Quantity":0.75094879,"NumberOfOrders":0,"Price":98696.3},{"Quantity":0.02441936,"NumberOfOrders":0,"Price":98696.85},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98698.75},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98701.27},{"Quantity":0.1519351,"NumberOfOrders":0,"Price":98704.64},{"Quantity":0.25322516,"NumberOfOrders":0,"Price":98704.65},{"Quantity":0.09712114,"NumberOfOrders":0,"Price":98708.55},{"Quantity":0.1409101,"NumberOfOrders":0,"Price":98708.56},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98709.19},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98712.92},{"Quantity":0.02309528,"NumberOfOrders":0,"Price":98721.43},{"Quantity":0.03849214,"NumberOfOrders":0,"Price":98721.44},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98722.79},{"Quantity":0.04517534,"NumberOfOrders":0,"Price":98731.96},{"Quantity":0.05859223,"NumberOfOrders":0,"Price":98731.97},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98732.66},{"Quantity":0.36050391,"NumberOfOrders":0,"Price":98743.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98743.55},{"Quantity":0.01560762,"NumberOfOrders":0,"Price":98746.61},{"Quantity":0.0732849,"NumberOfOrders":0,"Price":98746.62},{"Quantity":0.50623386,"NumberOfOrders":0,"Price":98746.85},{"Quantity":0.04394417,"NumberOfOrders":0,"Price":98748.57},{"Quantity":0.07324028,"NumberOfOrders":0,"Price":98748.58},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98756.98},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98757.05},{"Quantity":0.01215,"NumberOfOrders":0,"Price":98765.16},{"Quantity":0.4969292,"NumberOfOrders":0,"Price":98765.69},{"Quantity":0.75292311,"NumberOfOrders":0,"Price":98765.7},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98766.92},{"Quantity":0.1041675,"NumberOfOrders":0,"Price":98774.97},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98776.79},{"Quantity":0.159,"NumberOfOrders":0,"Price":98777.0},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98786.76},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98786.77},{"Quantity":0.98599364,"NumberOfOrders":0,"Price":98795.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98796.64},{"Quantity":0.02631801,"NumberOfOrders":0,"Price":98822.7},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98827.54},{"Quantity":0.99525774,"NumberOfOrders":0,"Price":98829.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98837.41},{"Quantity":0.07804492,"NumberOfOrders":0,"Price":98850.35},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98850.36},{"Quantity":0.05056883,"NumberOfOrders":0,"Price":98861.87},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98861.88},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98871.74},{"Quantity":1.01109494,"NumberOfOrders":0,"Price":98880.93},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98881.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98901.26},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98911.13},{"Quantity":0.003,"NumberOfOrders":0,"Price":98920.98},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98920.99},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98921.0},{"Quantity":0.00033364,"NumberOfOrders":0,"Price":98927.22},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98930.87},{"Quantity":5.45E-06,"NumberOfOrders":0,"Price":98932.99},{"Quantity":0.00054755,"NumberOfOrders":0,"Price":98934.79},{"Quantity":1.50933924,"NumberOfOrders":0,"Price":98953.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98960.48},{"Quantity":0.00045016,"NumberOfOrders":0,"Price":98966.41},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98980.06},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98999.78},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99009.64},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99019.5},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99029.36},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99039.25},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99078.76},{"Quantity":1.99628656,"NumberOfOrders":0,"Price":99101.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99108.33},{"Quantity":0.04034,"NumberOfOrders":0,"Price":99142.05},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99147.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99177.44},{"Quantity":0.42936049,"NumberOfOrders":0,"Price":99249.1},{"Quantity":3.222E-05,"NumberOfOrders":0,"Price":99272.77},{"Quantity":0.0307218,"NumberOfOrders":0,"Price":99345.53},{"Quantity":0.03015,"NumberOfOrders":0,"Price":99482.09},{"Quantity":0.00437985,"NumberOfOrders":0,"Price":99956.57},{"Quantity":0.00024936,"NumberOfOrders":0,"Price":100507.97},{"Quantity":0.00106429,"NumberOfOrders":0,"Price":101188.43},{"Quantity":0.00050665,"NumberOfOrders":0,"Price":101994.91},{"Quantity":1.24084959,"NumberOfOrders":0,"Price":102999.99},{"Quantity":0.00078891,"NumberOfOrders":0,"Price":103136.47}],"BidSide":[{"Quantity":0.02533608,"NumberOfOrders":0,"Price":98651.79},{"Quantity":0.024,"NumberOfOrders":0,"Price":98646.24},{"Quantity":0.10135141,"NumberOfOrders":0,"Price":98644.89},{"Quantity":0.00152043,"NumberOfOrders":0,"Price":98636.39},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98636.38},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98636.37},{"Quantity":0.01227958,"NumberOfOrders":0,"Price":98633.22},{"Quantity":0.02046596,"NumberOfOrders":0,"Price":98633.21},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98626.86},{"Quantity":0.01,"NumberOfOrders":0,"Price":98626.58},{"Quantity":0.06337722,"NumberOfOrders":0,"Price":98626.57},{"Quantity":0.10137024,"NumberOfOrders":0,"Price":98626.56},{"Quantity":0.01602,"NumberOfOrders":0,"Price":98624.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98624.44},{"Quantity":0.01,"NumberOfOrders":0,"Price":98622.17},{"Quantity":0.06682594,"NumberOfOrders":0,"Price":98619.68},{"Quantity":0.04,"NumberOfOrders":0,"Price":98616.68},{"Quantity":0.04020905,"NumberOfOrders":0,"Price":98616.09},{"Quantity":0.04020905,"NumberOfOrders":0,"Price":98616.08},{"Quantity":0.18626609,"NumberOfOrders":0,"Price":98614.26},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98614.25},{"Quantity":0.25345897,"NumberOfOrders":0,"Price":98613.59},{"Quantity":0.02403602,"NumberOfOrders":0,"Price":98612.73},{"Quantity":0.02013067,"NumberOfOrders":0,"Price":98611.74},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98610.54},{"Quantity":0.1148489,"NumberOfOrders":0,"Price":98606.31},{"Quantity":0.15141484,"NumberOfOrders":0,"Price":98606.3},{"Quantity":0.00770118,"NumberOfOrders":0,"Price":98604.94},{"Quantity":0.02847832,"NumberOfOrders":0,"Price":98604.86},{"Quantity":0.01216,"NumberOfOrders":0,"Price":98604.85},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98604.34},{"Quantity":0.01316089,"NumberOfOrders":0,"Price":98603.83},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98602.66},{"Quantity":0.00905047,"NumberOfOrders":0,"Price":98601.54},{"Quantity":0.01257508,"NumberOfOrders":0,"Price":98594.0},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98593.8},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98590.81},{"Quantity":0.02198562,"NumberOfOrders":0,"Price":98588.71},{"Quantity":0.02443723,"NumberOfOrders":0,"Price":98588.7},{"Quantity":0.01220547,"NumberOfOrders":0,"Price":98588.57},{"Quantity":0.46246531,"NumberOfOrders":0,"Price":98583.94},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98583.93},{"Quantity":0.75616301,"NumberOfOrders":0,"Price":98580.5},{"Quantity":0.01824512,"NumberOfOrders":0,"Price":98574.31},{"Quantity":0.01370853,"NumberOfOrders":0,"Price":98574.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98574.04},{"Quantity":0.02261861,"NumberOfOrders":0,"Price":98567.44},{"Quantity":0.26635146,"NumberOfOrders":0,"Price":98567.43},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98564.17},{"Quantity":0.50718646,"NumberOfOrders":0,"Price":98561.38},{"Quantity":0.211,"NumberOfOrders":0,"Price":98560.65},{"Quantity":0.01920842,"NumberOfOrders":0,"Price":98555.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98554.3},{"Quantity":0.0385599,"NumberOfOrders":0,"Price":98547.94},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98544.43},{"Quantity":0.01560874,"NumberOfOrders":0,"Price":98524.67},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98524.66},{"Quantity":0.07324028,"NumberOfOrders":0,"Price":98516.11},{"Quantity":0.05859223,"NumberOfOrders":0,"Price":98515.83},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98514.79},{"Quantity":0.0732849,"NumberOfOrders":0,"Price":98514.33},{"Quantity":1.00619241,"NumberOfOrders":0,"Price":98511.1},{"Quantity":0.75256875,"NumberOfOrders":0,"Price":98501.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98495.07},{"Quantity":1.00776174,"NumberOfOrders":0,"Price":98476.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98454.32},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98444.43},{"Quantity":1.01559991,"NumberOfOrders":0,"Price":98442.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98434.57},{"Quantity":0.07803661,"NumberOfOrders":0,"Price":98425.25},{"Quantity":0.02631801,"NumberOfOrders":0,"Price":98425.24},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98416.78},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98406.86},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98406.85},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98388.05},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98375.41},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98364.42},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98354.57},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98344.72},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98334.87},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98325.02},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98315.17},{"Quantity":1.4825088,"NumberOfOrders":0,"Price":98298.9},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98297.54},{"Quantity":0.04069,"NumberOfOrders":0,"Price":98292.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98287.69},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98271.49},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98261.62},{"Quantity":1.98474441,"NumberOfOrders":0,"Price":98151.0},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98143.18},{"Quantity":3.463E-05,"NumberOfOrders":0,"Price":98099.41},{"Quantity":0.0306,"NumberOfOrders":0,"Price":98029.66},{"Quantity":0.99303031,"NumberOfOrders":0,"Price":98003.1},{"Quantity":0.02947689,"NumberOfOrders":0,"Price":97945.35},{"Quantity":0.99459963,"NumberOfOrders":0,"Price":97756.6},{"Quantity":0.00054673,"NumberOfOrders":0,"Price":97563.43},{"Quantity":0.00087775,"NumberOfOrders":0,"Price":97548.25},{"Quantity":3.238E-05,"NumberOfOrders":0,"Price":97512.14},{"Quantity":5.128E-05,"NumberOfOrders":0,"Price":97441.61},{"Quantity":8.93E-06,"NumberOfOrders":0,"Price":97330.72},{"Quantity":6.46E-06,"NumberOfOrders":0,"Price":97317.58},{"Quantity":0.00062024,"NumberOfOrders":0,"Price":97241.11},{"Quantity":8.284E-05,"NumberOfOrders":0,"Price":97218.58},{"Quantity":1.052E-05,"NumberOfOrders":0,"Price":97118.07},{"Quantity":0.00156603,"NumberOfOrders":0,"Price":97107.28},{"Quantity":0.03159554,"NumberOfOrders":0,"Price":96991.78},{"Quantity":0.00050824,"NumberOfOrders":0,"Price":96982.03},{"Quantity":0.00108336,"NumberOfOrders":0,"Price":96977.19},{"Quantity":0.00365324,"NumberOfOrders":0,"Price":96925.71},{"Quantity":0.4916553,"NumberOfOrders":0,"Price":96880.5},{"Quantity":0.0007713,"NumberOfOrders":0,"Price":96807.51},{"Quantity":0.25250995,"NumberOfOrders":0,"Price":96807.5},{"Quantity":0.00058132,"NumberOfOrders":0,"Price":96775.14},{"Quantity":0.00044865,"NumberOfOrders":0,"Price":96318.34},{"Quantity":0.00092549,"NumberOfOrders":0,"Price":96161.03},{"Quantity":0.25149748,"NumberOfOrders":0,"Price":96068.5},{"Quantity":0.02864785,"NumberOfOrders":0,"Price":96038.21},{"Quantity":0.00016178,"NumberOfOrders":0,"Price":95792.72},{"Quantity":1.6E-07,"NumberOfOrders":0,"Price":95744.66},{"Quantity":0.02824869,"NumberOfOrders":0,"Price":95191.46},{"Quantity":0.24557453,"NumberOfOrders":0,"Price":95083.2},{"Quantity":0.06150959,"NumberOfOrders":0,"Price":92000.0},{"Quantity":0.00054257,"NumberOfOrders":0,"Price":82354.38},{"Quantity":0.07736133,"NumberOfOrders":0,"Price":80000.0},{"Quantity":0.64346349,"NumberOfOrders":0,"Price":75000.0},{"Quantity":0.15583705,"NumberOfOrders":0,"Price":45000.0}]}

Partition: 0 Offset: 150009096 Key: QNT-USDT Timestamp: 2025-02-21 12:02:22.953 Headers: empty

{"Symbol":"QNT-USDT","AskSide":[{"Quantity":7.11,"NumberOfOrders":0,"Price":98.76},{"Quantity":8.6039,"NumberOfOrders":0,"Price":98.77},{"Quantity":33.9066,"NumberOfOrders":0,"Price":98.79},{"Quantity":15.167,"NumberOfOrders":0,"Price":98.88},{"Quantity":3.9093,"NumberOfOrders":0,"Price":99.14},{"Quantity":50.4141,"NumberOfOrders":0,"Price":99.16},{"Quantity":50.3607,"NumberOfOrders":0,"Price":99.27},{"Quantity":0.0155,"NumberOfOrders":0,"Price":100.28},{"Quantity":0.0827,"NumberOfOrders":0,"Price":100.34},{"Quantity":0.0211,"NumberOfOrders":0,"Price":100.51},{"Quantity":0.0175,"NumberOfOrders":0,"Price":100.64},{"Quantity":3.0231,"NumberOfOrders":0,"Price":100.71},{"Quantity":0.0355,"NumberOfOrders":0,"Price":101.03},{"Quantity":0.0153,"NumberOfOrders":0,"Price":101.1},{"Quantity":0.082,"NumberOfOrders":0,"Price":101.21},{"Quantity":0.0174,"NumberOfOrders":0,"Price":101.29},{"Quantity":0.0654,"NumberOfOrders":0,"Price":101.32},{"Quantity":0.0681,"NumberOfOrders":0,"Price":101.48},{"Quantity":0.0209,"NumberOfOrders":0,"Price":101.51},{"Quantity":0.3151,"NumberOfOrders":0,"Price":101.52},{"Quantity":2.403,"NumberOfOrders":0,"Price":101.64},{"Quantity":0.0152,"NumberOfOrders":0,"Price":101.92},{"Quantity":0.0173,"NumberOfOrders":0,"Price":101.94},{"Quantity":0.0352,"NumberOfOrders":0,"Price":102.01},{"Quantity":0.0813,"NumberOfOrders":0,"Price":102.09},{"Quantity":0.0207,"NumberOfOrders":0,"Price":102.53},{"Quantity":0.0172,"NumberOfOrders":0,"Price":102.6},{"Quantity":0.0151,"NumberOfOrders":0,"Price":102.74},{"Quantity":0.0645,"NumberOfOrders":0,"Price":102.85},{"Quantity":0.0806,"NumberOfOrders":0,"Price":102.98},{"Quantity":3.0348,"NumberOfOrders":0,"Price":103.0},{"Quantity":0.0681,"NumberOfOrders":0,"Price":103.04},{"Quantity":0.017,"NumberOfOrders":0,"Price":103.27},{"Quantity":1.1534,"NumberOfOrders":0,"Price":103.35},{"Quantity":0.015,"NumberOfOrders":0,"Price":103.56},{"Quantity":0.0205,"NumberOfOrders":0,"Price":103.57},{"Quantity":0.0799,"NumberOfOrders":0,"Price":103.87},{"Quantity":0.0169,"NumberOfOrders":0,"Price":103.93},{"Quantity":0.0345,"NumberOfOrders":0,"Price":104.01},{"Quantity":0.1926,"NumberOfOrders":0,"Price":109.5},{"Quantity":0.1908,"NumberOfOrders":0,"Price":110.52}],"BidSide":[{"Quantity":0.61,"NumberOfOrders":0,"Price":98.46},{"Quantity":8.2006,"NumberOfOrders":0,"Price":98.45},{"Quantity":6.5,"NumberOfOrders":0,"Price":98.44},{"Quantity":8.6336,"NumberOfOrders":0,"Price":98.43},{"Quantity":35.3496,"NumberOfOrders":0,"Price":98.41},{"Quantity":15.2637,"NumberOfOrders":0,"Price":98.25},{"Quantity":5.1004,"NumberOfOrders":0,"Price":98.06},{"Quantity":25.4901,"NumberOfOrders":0,"Price":98.05},{"Quantity":0.5092,"NumberOfOrders":0,"Price":98.0},{"Quantity":0.5761,"NumberOfOrders":0,"Price":97.96},{"Quantity":0.0358,"NumberOfOrders":0,"Price":97.94},{"Quantity":0.0156,"NumberOfOrders":0,"Price":97.91},{"Quantity":0.1338,"NumberOfOrders":0,"Price":97.87},{"Quantity":51.0778,"NumberOfOrders":0,"Price":97.86},{"Quantity":0.0834,"NumberOfOrders":0,"Price":97.46},{"Quantity":0.0213,"NumberOfOrders":0,"Price":97.37},{"Quantity":0.0697,"NumberOfOrders":0,"Price":97.32},{"Quantity":0.0664,"NumberOfOrders":0,"Price":97.18},{"Quantity":0.0157,"NumberOfOrders":0,"Price":97.12},{"Quantity":0.0362,"NumberOfOrders":0,"Price":96.99},{"Quantity":0.0842,"NumberOfOrders":0,"Price":96.62},{"Quantity":0.0216,"NumberOfOrders":0,"Price":96.41},{"Quantity":0.0158,"NumberOfOrders":0,"Price":96.35},{"Quantity":0.5572,"NumberOfOrders":0,"Price":96.16},{"Quantity":0.0365,"NumberOfOrders":0,"Price":96.06},{"Quantity":0.1951,"NumberOfOrders":0,"Price":96.04},{"Quantity":0.0697,"NumberOfOrders":0,"Price":95.84},{"Quantity":0.0849,"NumberOfOrders":0,"Price":95.79},{"Quantity":0.0675,"NumberOfOrders":0,"Price":95.73},{"Quantity":0.016,"NumberOfOrders":0,"Price":95.57},{"Quantity":0.0218,"NumberOfOrders":0,"Price":95.45},{"Quantity":0.0369,"NumberOfOrders":0,"Price":95.14},{"Quantity":0.0856,"NumberOfOrders":0,"Price":94.96},{"Quantity":0.0161,"NumberOfOrders":0,"Price":94.81},{"Quantity":0.022,"NumberOfOrders":0,"Price":94.5},{"Quantity":0.0698,"NumberOfOrders":0,"Price":94.39},{"Quantity":0.0685,"NumberOfOrders":0,"Price":94.3},{"Quantity":0.0373,"NumberOfOrders":0,"Price":94.22},{"Quantity":0.0864,"NumberOfOrders":0,"Price":94.15},{"Quantity":0.0162,"NumberOfOrders":0,"Price":94.04},{"Quantity":0.0222,"NumberOfOrders":0,"Price":93.56},{"Quantity":0.2095,"NumberOfOrders":0,"Price":89.43}]}

Partition: 0 Offset: 150009097 Key: STX-USDT Timestamp: 2025-02-21 12:02:22.953 Headers: empty

{"Symbol":"STX-USDT","AskSide":[{"Quantity":672.01,"NumberOfOrders":0,"Price":0.9531},{"Quantity":262.21,"NumberOfOrders":0,"Price":0.9532},{"Quantity":164.82,"NumberOfOrders":0,"Price":0.9534},{"Quantity":524.2,"NumberOfOrders":0,"Price":0.9537},{"Quantity":173.7,"NumberOfOrders":0,"Price":0.9539},{"Quantity":1572.06,"NumberOfOrders":0,"Price":0.954},{"Quantity":3142.22,"NumberOfOrders":0,"Price":0.9546},{"Quantity":3432.43,"NumberOfOrders":0,"Price":0.9552},{"Quantity":466.11,"NumberOfOrders":0,"Price":0.9553},{"Quantity":3655.74,"NumberOfOrders":0,"Price":0.9557},{"Quantity":3137.59,"NumberOfOrders":0,"Price":0.956},{"Quantity":3133.06,"NumberOfOrders":0,"Price":0.9574},{"Quantity":6784.3,"NumberOfOrders":0,"Price":0.961},{"Quantity":5.39,"NumberOfOrders":0,"Price":0.9628},{"Quantity":2.4,"NumberOfOrders":0,"Price":0.9637},{"Quantity":6.29,"NumberOfOrders":0,"Price":0.964},{"Quantity":5.36,"NumberOfOrders":0,"Price":0.9677},{"Quantity":20.11,"NumberOfOrders":0,"Price":0.9688},{"Quantity":22.24,"NumberOfOrders":0,"Price":0.9704},{"Quantity":6784.1,"NumberOfOrders":0,"Price":0.9724},{"Quantity":5.33,"NumberOfOrders":0,"Price":0.9725},{"Quantity":2.38,"NumberOfOrders":0,"Price":0.9735},{"Quantity":6.82,"NumberOfOrders":0,"Price":0.9738},{"Quantity":5.31,"NumberOfOrders":0,"Price":0.9774},{"Quantity":5.28,"NumberOfOrders":0,"Price":0.9823},{"Quantity":2.35,"NumberOfOrders":0,"Price":0.9833},{"Quantity":26.28,"NumberOfOrders":0,"Price":0.985},{"Quantity":7753.7,"NumberOfOrders":0,"Price":0.9862},{"Quantity":5.25,"NumberOfOrders":0,"Price":0.9873},{"Quantity":6.72,"NumberOfOrders":0,"Price":0.9884},{"Quantity":5.23,"NumberOfOrders":0,"Price":0.9921},{"Quantity":2.33,"NumberOfOrders":0,"Price":0.9932},{"Quantity":19.62,"NumberOfOrders":0,"Price":0.9934},{"Quantity":6.1,"NumberOfOrders":0,"Price":0.9938},{"Quantity":5.2,"NumberOfOrders":0,"Price":0.9971},{"Quantity":21.58,"NumberOfOrders":0,"Price":0.9998},{"Quantity":23.25,"NumberOfOrders":0,"Price":0.9999},{"Quantity":54.03,"NumberOfOrders":0,"Price":1.0},{"Quantity":5.18,"NumberOfOrders":0,"Price":1.0021},{"Quantity":150.7,"NumberOfOrders":0,"Price":1.0032},{"Quantity":21.89,"NumberOfOrders":0,"Price":1.0623}],"BidSide":[{"Quantity":427.39,"NumberOfOrders":0,"Price":0.9522},{"Quantity":525.3,"NumberOfOrders":0,"Price":0.9516},{"Quantity":171.0,"NumberOfOrders":0,"Price":0.9514},{"Quantity":1576.51,"NumberOfOrders":0,"Price":0.9512},{"Quantity":466.11,"NumberOfOrders":0,"Price":0.9506},{"Quantity":3155.41,"NumberOfOrders":0,"Price":0.9505},{"Quantity":2909.3,"NumberOfOrders":0,"Price":0.9503},{"Quantity":523.84,"NumberOfOrders":0,"Price":0.9499},{"Quantity":3691.46,"NumberOfOrders":0,"Price":0.9494},{"Quantity":3160.36,"NumberOfOrders":0,"Price":0.949},{"Quantity":3162.57,"NumberOfOrders":0,"Price":0.9483},{"Quantity":6788.2,"NumberOfOrders":0,"Price":0.9452},{"Quantity":52.63,"NumberOfOrders":0,"Price":0.9433},{"Quantity":5.41,"NumberOfOrders":0,"Price":0.9421},{"Quantity":57.59,"NumberOfOrders":0,"Price":0.942},{"Quantity":5.44,"NumberOfOrders":0,"Price":0.9374},{"Quantity":30.96,"NumberOfOrders":0,"Price":0.9344},{"Quantity":6.93,"NumberOfOrders":0,"Price":0.9341},{"Quantity":2.42,"NumberOfOrders":0,"Price":0.9337},{"Quantity":6786.4,"NumberOfOrders":0,"Price":0.9336},{"Quantity":5.47,"NumberOfOrders":0,"Price":0.9328},{"Quantity":5.5,"NumberOfOrders":0,"Price":0.9281},{"Quantity":2.45,"NumberOfOrders":0,"Price":0.9244},{"Quantity":5.52,"NumberOfOrders":0,"Price":0.9235},{"Quantity":7.03,"NumberOfOrders":0,"Price":0.9203},{"Quantity":7758.2,"NumberOfOrders":0,"Price":0.9195},{"Quantity":5.55,"NumberOfOrders":0,"Price":0.9189},{"Quantity":2.47,"NumberOfOrders":0,"Price":0.9152},{"Quantity":5.58,"NumberOfOrders":0,"Price":0.9143},{"Quantity":20.63,"NumberOfOrders":0,"Price":0.9142},{"Quantity":5.61,"NumberOfOrders":0,"Price":0.9098},{"Quantity":6.48,"NumberOfOrders":0,"Price":0.9071},{"Quantity":7.14,"NumberOfOrders":0,"Price":0.9066},{"Quantity":2.5,"NumberOfOrders":0,"Price":0.9061},{"Quantity":5.64,"NumberOfOrders":0,"Price":0.9052}]}

Partition: 0 Offset: 150009098 Key: QNT-USDT Timestamp: 2025-02-21 12:02:22.953 Headers: empty

{"Symbol":"QNT-USDT","AskSide":[{"Quantity":0.61,"NumberOfOrders":0,"Price":98.75},{"Quantity":6.5,"NumberOfOrders":0,"Price":98.76},{"Quantity":8.6039,"NumberOfOrders":0,"Price":98.77},{"Quantity":33.9066,"NumberOfOrders":0,"Price":98.79},{"Quantity":15.167,"NumberOfOrders":0,"Price":98.88},{"Quantity":3.9093,"NumberOfOrders":0,"Price":99.14},{"Quantity":50.4141,"NumberOfOrders":0,"Price":99.16},{"Quantity":50.3607,"NumberOfOrders":0,"Price":99.27},{"Quantity":0.0155,"NumberOfOrders":0,"Price":100.28},{"Quantity":0.0827,"NumberOfOrders":0,"Price":100.34},{"Quantity":0.0211,"NumberOfOrders":0,"Price":100.51},{"Quantity":0.0175,"NumberOfOrders":0,"Price":100.64},{"Quantity":3.0231,"NumberOfOrders":0,"Price":100.71},{"Quantity":0.0355,"NumberOfOrders":0,"Price":101.03},{"Quantity":0.0153,"NumberOfOrders":0,"Price":101.1},{"Quantity":0.082,"NumberOfOrders":0,"Price":101.21},{"Quantity":0.0174,"NumberOfOrders":0,"Price":101.29},{"Quantity":0.0654,"NumberOfOrders":0,"Price":101.32},{"Quantity":0.0681,"NumberOfOrders":0,"Price":101.48},{"Quantity":0.0209,"NumberOfOrders":0,"Price":101.51},{"Quantity":0.3151,"NumberOfOrders":0,"Price":101.52},{"Quantity":2.403,"NumberOfOrders":0,"Price":101.64},{"Quantity":0.0152,"NumberOfOrders":0,"Price":101.92},{"Quantity":0.0173,"NumberOfOrders":0,"Price":101.94},{"Quantity":0.0352,"NumberOfOrders":0,"Price":102.01},{"Quantity":0.0813,"NumberOfOrders":0,"Price":102.09},{"Quantity":0.0207,"NumberOfOrders":0,"Price":102.53},{"Quantity":0.0172,"NumberOfOrders":0,"Price":102.6},{"Quantity":0.0151,"NumberOfOrders":0,"Price":102.74},{"Quantity":0.0645,"NumberOfOrders":0,"Price":102.85},{"Quantity":0.0806,"NumberOfOrders":0,"Price":102.98},{"Quantity":3.0348,"NumberOfOrders":0,"Price":103.0},{"Quantity":0.0681,"NumberOfOrders":0,"Price":103.04},{"Quantity":0.017,"NumberOfOrders":0,"Price":103.27},{"Quantity":1.1534,"NumberOfOrders":0,"Price":103.35},{"Quantity":0.015,"NumberOfOrders":0,"Price":103.56},{"Quantity":0.0205,"NumberOfOrders":0,"Price":103.57},{"Quantity":0.0799,"NumberOfOrders":0,"Price":103.87},{"Quantity":0.0169,"NumberOfOrders":0,"Price":103.93},{"Quantity":0.0345,"NumberOfOrders":0,"Price":104.01},{"Quantity":0.1926,"NumberOfOrders":0,"Price":109.5},{"Quantity":0.1908,"NumberOfOrders":0,"Price":110.52}],"BidSide":[{"Quantity":0.61,"NumberOfOrders":0,"Price":98.46},{"Quantity":1.4474,"NumberOfOrders":0,"Price":98.45},{"Quantity":6.5,"NumberOfOrders":0,"Price":98.44},{"Quantity":8.6336,"NumberOfOrders":0,"Price":98.43},{"Quantity":35.3496,"NumberOfOrders":0,"Price":98.41},{"Quantity":15.2637,"NumberOfOrders":0,"Price":98.25},{"Quantity":5.1004,"NumberOfOrders":0,"Price":98.06},{"Quantity":25.4901,"NumberOfOrders":0,"Price":98.05},{"Quantity":0.5092,"NumberOfOrders":0,"Price":98.0},{"Quantity":0.5761,"NumberOfOrders":0,"Price":97.96},{"Quantity":0.0358,"NumberOfOrders":0,"Price":97.94},{"Quantity":0.0156,"NumberOfOrders":0,"Price":97.91},{"Quantity":0.1338,"NumberOfOrders":0,"Price":97.87},{"Quantity":51.0778,"NumberOfOrders":0,"Price":97.86},{"Quantity":0.0834,"NumberOfOrders":0,"Price":97.46},{"Quantity":0.0213,"NumberOfOrders":0,"Price":97.37},{"Quantity":0.0697,"NumberOfOrders":0,"Price":97.32},{"Quantity":0.0664,"NumberOfOrders":0,"Price":97.18},{"Quantity":0.0157,"NumberOfOrders":0,"Price":97.12},{"Quantity":0.0362,"NumberOfOrders":0,"Price":96.99},{"Quantity":0.0842,"NumberOfOrders":0,"Price":96.62},{"Quantity":0.0216,"NumberOfOrders":0,"Price":96.41},{"Quantity":0.0158,"NumberOfOrders":0,"Price":96.35},{"Quantity":0.5572,"NumberOfOrders":0,"Price":96.16},{"Quantity":0.0365,"NumberOfOrders":0,"Price":96.06},{"Quantity":0.1951,"NumberOfOrders":0,"Price":96.04},{"Quantity":0.0697,"NumberOfOrders":0,"Price":95.84},{"Quantity":0.0849,"NumberOfOrders":0,"Price":95.79},{"Quantity":0.0675,"NumberOfOrders":0,"Price":95.73},{"Quantity":0.016,"NumberOfOrders":0,"Price":95.57},{"Quantity":0.0218,"NumberOfOrders":0,"Price":95.45},{"Quantity":0.0369,"NumberOfOrders":0,"Price":95.14},{"Quantity":0.0856,"NumberOfOrders":0,"Price":94.96},{"Quantity":0.0161,"NumberOfOrders":0,"Price":94.81},{"Quantity":0.022,"NumberOfOrders":0,"Price":94.5},{"Quantity":0.0698,"NumberOfOrders":0,"Price":94.39},{"Quantity":0.0685,"NumberOfOrders":0,"Price":94.3},{"Quantity":0.0373,"NumberOfOrders":0,"Price":94.22},{"Quantity":0.0864,"NumberOfOrders":0,"Price":94.15},{"Quantity":0.0162,"NumberOfOrders":0,"Price":94.04},{"Quantity":0.0222,"NumberOfOrders":0,"Price":93.56},{"Quantity":0.2095,"NumberOfOrders":0,"Price":89.43}]}

Partition: 0 Offset: 150009099 Key: FET-USDT Timestamp: 2025-02-21 12:02:22.953 Headers: empty

{"Symbol":"FET-USDT","AskSide":[{"Quantity":1768.1,"NumberOfOrders":0,"Price":0.8057},{"Quantity":1443.7,"NumberOfOrders":0,"Price":0.8063},{"Quantity":2748.5,"NumberOfOrders":0,"Price":0.8067},{"Quantity":11914.8,"NumberOfOrders":0,"Price":0.8068},{"Quantity":22.5,"NumberOfOrders":0,"Price":0.8156},{"Quantity":9.5,"NumberOfOrders":0,"Price":0.8157},{"Quantity":70.8,"NumberOfOrders":0,"Price":0.816},{"Quantity":3.1,"NumberOfOrders":0,"Price":0.8169},{"Quantity":8.3,"NumberOfOrders":0,"Price":0.8179},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.818},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.8185},{"Quantity":32.0,"NumberOfOrders":0,"Price":0.8197},{"Quantity":3.1,"NumberOfOrders":0,"Price":0.8209},{"Quantity":40.0,"NumberOfOrders":0,"Price":0.8218},{"Quantity":172.9,"NumberOfOrders":0,"Price":0.822},{"Quantity":33.1,"NumberOfOrders":0,"Price":0.823},{"Quantity":22.2,"NumberOfOrders":0,"Price":0.8236},{"Quantity":3.1,"NumberOfOrders":0,"Price":0.8251},{"Quantity":30.0,"NumberOfOrders":0,"Price":0.8275},{"Quantity":70.8,"NumberOfOrders":0,"Price":0.8284},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.83},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.8305},{"Quantity":48.8,"NumberOfOrders":0,"Price":0.8317},{"Quantity":8.1,"NumberOfOrders":0,"Price":0.8318},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.8322},{"Quantity":32.0,"NumberOfOrders":0,"Price":0.8323},{"Quantity":170.7,"NumberOfOrders":0,"Price":0.8331},{"Quantity":59.2,"NumberOfOrders":0,"Price":0.8338},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.834},{"Quantity":33.1,"NumberOfOrders":0,"Price":0.8356}],"BidSide":[{"Quantity":200.0,"NumberOfOrders":0,"Price":0.8043},{"Quantity":964.8,"NumberOfOrders":0,"Price":0.8042},{"Quantity":838.7,"NumberOfOrders":0,"Price":0.8041},{"Quantity":562.3,"NumberOfOrders":0,"Price":0.804},{"Quantity":675.7,"NumberOfOrders":0,"Price":0.8036},{"Quantity":2394.0,"NumberOfOrders":0,"Price":0.8035},{"Quantity":2465.5,"NumberOfOrders":0,"Price":0.8032},{"Quantity":9480.0,"NumberOfOrders":0,"Price":0.803},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7938},{"Quantity":62.3,"NumberOfOrders":0,"Price":0.7913},{"Quantity":22.7,"NumberOfOrders":0,"Price":0.7906},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7892},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7877},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.7867},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.7865},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7861},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7859},{"Quantity":3.2,"NumberOfOrders":0,"Price":0.7849},{"Quantity":60.8,"NumberOfOrders":0,"Price":0.7832},{"Quantity":22.9,"NumberOfOrders":0,"Price":0.7829},{"Quantity":30.7,"NumberOfOrders":0,"Price":0.782},{"Quantity":8.4,"NumberOfOrders":0,"Price":0.7817},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.781},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7772},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7771},{"Quantity":33.0,"NumberOfOrders":0,"Price":0.7758},{"Quantity":23.1,"NumberOfOrders":0,"Price":0.7753},{"Quantity":9.6,"NumberOfOrders":0,"Price":0.7749},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7742},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7741},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7732},{"Quantity":41.1,"NumberOfOrders":0,"Price":0.7719},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7704},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7694},{"Quantity":8.5,"NumberOfOrders":0,"Price":0.7686},{"Quantity":23.4,"NumberOfOrders":0,"Price":0.7678},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.7668},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7656},{"Quantity":33.8,"NumberOfOrders":0,"Price":0.7654},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7651},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7641},{"Quantity":62.3,"NumberOfOrders":0,"Price":0.7634},{"Quantity":27.4,"NumberOfOrders":0,"Price":0.7626},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7623},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7618},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.7603},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.7596},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7589},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.758},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.7558},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7545},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7542},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7538},{"Quantity":23.8,"NumberOfOrders":0,"Price":0.7529},{"Quantity":51.0,"NumberOfOrders":0,"Price":0.7526},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7512},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7507},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7504},{"Quantity":90.0,"NumberOfOrders":0,"Price":0.7485},{"Quantity":130.6,"NumberOfOrders":0,"Price":0.7484},{"Quantity":40.3,"NumberOfOrders":0,"Price":0.7476},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7467},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.7456},{"Quantity":10.0,"NumberOfOrders":0,"Price":0.7446},{"Quantity":63.9,"NumberOfOrders":0,"Price":0.7442},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7441},{"Quantity":392.4,"NumberOfOrders":0,"Price":0.7438},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7432},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7429},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7424},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7413},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.74},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7393},{"Quantity":3.5,"NumberOfOrders":0,"Price":0.7391},{"Quantity":24.3,"NumberOfOrders":0,"Price":0.7383},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7354},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7338},{"Quantity":3.6,"NumberOfOrders":0,"Price":0.7317},{"Quantity":269.6,"NumberOfOrders":0,"Price":0.7282},{"Quantity":36.1,"NumberOfOrders":0,"Price":0.728},{"Quantity":3.5,"NumberOfOrders":0,"Price":0.7243},{"Quantity":9.1,"NumberOfOrders":0,"Price":0.7186},{"Quantity":273.2,"NumberOfOrders":0,"Price":0.7185},{"Quantity":25.0,"NumberOfOrders":0,"Price":0.717},{"Quantity":286.0,"NumberOfOrders":0,"Price":0.7107},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.6732},{"Quantity":138.6,"NumberOfOrders":0,"Price":0.672},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.6659},{"Quantity":241.7,"NumberOfOrders":0,"Price":0.6642},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.6569}]}

Partition: 0 Offset: 150009100 Key: NEAR-USDT Timestamp: 2025-02-21 12:02:22.954 Headers: empty

{"Symbol":"NEAR-USDT","AskSide":[{"Quantity":100.0,"NumberOfOrders":0,"Price":3.562},{"Quantity":283.49,"NumberOfOrders":0,"Price":3.563},{"Quantity":280.544,"NumberOfOrders":0,"Price":3.564},{"Quantity":596.584,"NumberOfOrders":0,"Price":3.568},{"Quantity":1401.02,"NumberOfOrders":0,"Price":3.569},{"Quantity":36.593,"NumberOfOrders":0,"Price":3.571},{"Quantity":2798.476,"NumberOfOrders":0,"Price":3.573},{"Quantity":5.193,"NumberOfOrders":0,"Price":3.615},{"Quantity":7.803,"NumberOfOrders":0,"Price":3.639},{"Quantity":0.54,"NumberOfOrders":0,"Price":3.647},{"Quantity":8.101,"NumberOfOrders":0,"Price":3.652},{"Quantity":5.131,"NumberOfOrders":0,"Price":3.659},{"Quantity":7.719,"NumberOfOrders":0,"Price":3.676},{"Quantity":4.492,"NumberOfOrders":0,"Price":3.681},{"Quantity":0.535,"NumberOfOrders":0,"Price":3.683},{"Quantity":7.803,"NumberOfOrders":0,"Price":3.695},{"Quantity":5.069,"NumberOfOrders":0,"Price":3.703},{"Quantity":7.845,"NumberOfOrders":0,"Price":3.706},{"Quantity":10.037,"NumberOfOrders":0,"Price":3.707},{"Quantity":8.101,"NumberOfOrders":0,"Price":3.708},{"Quantity":0.529,"NumberOfOrders":0,"Price":3.719},{"Quantity":21.62,"NumberOfOrders":0,"Price":3.73},{"Quantity":7.719,"NumberOfOrders":0,"Price":3.733},{"Quantity":0.665,"NumberOfOrders":0,"Price":5.828}],"BidSide":[{"Quantity":100.0,"NumberOfOrders":0,"Price":3.559},{"Quantity":100.0,"NumberOfOrders":0,"Price":3.557},{"Quantity":1342.073,"NumberOfOrders":0,"Price":3.556},{"Quantity":703.075,"NumberOfOrders":0,"Price":3.555},{"Quantity":50.497,"NumberOfOrders":0,"Price":3.554},{"Quantity":2003.532,"NumberOfOrders":0,"Price":3.552},{"Quantity":2816.763,"NumberOfOrders":0,"Price":3.549},{"Quantity":0.545,"NumberOfOrders":0,"Price":3.536},{"Quantity":878.816,"NumberOfOrders":0,"Price":3.533},{"Quantity":4.599,"NumberOfOrders":0,"Price":3.531},{"Quantity":5.256,"NumberOfOrders":0,"Price":3.529},{"Quantity":22.003,"NumberOfOrders":0,"Price":3.526},{"Quantity":15.439,"NumberOfOrders":0,"Price":3.517},{"Quantity":8.844,"NumberOfOrders":0,"Price":3.502},{"Quantity":826.148,"NumberOfOrders":0,"Price":3.497},{"Quantity":7.973,"NumberOfOrders":0,"Price":3.491},{"Quantity":5.319,"NumberOfOrders":0,"Price":3.487},{"Quantity":10.3,"NumberOfOrders":0,"Price":3.481},{"Quantity":4.598,"NumberOfOrders":0,"Price":3.478},{"Quantity":7.902,"NumberOfOrders":0,"Price":3.473},{"Quantity":0.556,"NumberOfOrders":0,"Price":3.468},{"Quantity":932.496,"NumberOfOrders":0,"Price":3.461},{"Quantity":8.294,"NumberOfOrders":0,"Price":3.449},{"Quantity":5.384,"NumberOfOrders":0,"Price":3.445},{"Quantity":886.012,"NumberOfOrders":0,"Price":3.438},{"Quantity":0.561,"NumberOfOrders":0,"Price":3.434},{"Quantity":4.599,"NumberOfOrders":0,"Price":3.426},{"Quantity":7.903,"NumberOfOrders":0,"Price":3.42},{"Quantity":5.449,"NumberOfOrders":0,"Price":3.404},{"Quantity":0.567,"NumberOfOrders":0,"Price":3.401},{"Quantity":8.293,"NumberOfOrders":0,"Price":3.397},{"Quantity":10.57,"NumberOfOrders":0,"Price":3.392},{"Quantity":7.972,"NumberOfOrders":0,"Price":3.386},{"Quantity":4.599,"NumberOfOrders":0,"Price":3.375},{"Quantity":8.473,"NumberOfOrders":0,"Price":3.368},{"Quantity":5.515,"NumberOfOrders":0,"Price":3.363},{"Quantity":0.581,"NumberOfOrders":0,"Price":3.356},{"Quantity":8.294,"NumberOfOrders":0,"Price":3.346},{"Quantity":8.552,"NumberOfOrders":0,"Price":3.335},{"Quantity":4.599,"NumberOfOrders":0,"Price":3.324},{"Quantity":5.582,"NumberOfOrders":0,"Price":3.323},{"Quantity":11.724,"NumberOfOrders":0,"Price":3.308},{"Quantity":10.842,"NumberOfOrders":0,"Price":3.307},{"Quantity":0.584,"NumberOfOrders":0,"Price":3.303},{"Quantity":1.175,"NumberOfOrders":0,"Price":3.299},{"Quantity":8.293,"NumberOfOrders":0,"Price":3.295},{"Quantity":7.972,"NumberOfOrders":0,"Price":3.285},{"Quantity":5.65,"NumberOfOrders":0,"Price":3.283},{"Quantity":4.599,"NumberOfOrders":0,"Price":3.274},{"Quantity":0.589,"NumberOfOrders":0,"Price":3.271}]}

Partition: 0 Offset: 150009101 Key: ETH-USDT Timestamp: 2025-02-21 12:02:22.954 Headers: empty

{"Symbol":"ETH-USDT","AskSide":[{"Quantity":0.35814938,"NumberOfOrders":0,"Price":2791.52},{"Quantity":0.24,"NumberOfOrders":0,"Price":2792.12},{"Quantity":0.4,"NumberOfOrders":0,"Price":2792.13},{"Quantity":0.42936331,"NumberOfOrders":0,"Price":2792.16},{"Quantity":0.71560552,"NumberOfOrders":0,"Price":2792.22},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2792.59},{"Quantity":6.48337828,"NumberOfOrders":0,"Price":2792.63},{"Quantity":10.80563046,"NumberOfOrders":0,"Price":2792.64},{"Quantity":2.07308675,"NumberOfOrders":0,"Price":2792.73},{"Quantity":0.33187596,"NumberOfOrders":0,"Price":2792.74},{"Quantity":0.26518297,"NumberOfOrders":0,"Price":2792.78},{"Quantity":2.0,"NumberOfOrders":0,"Price":2792.81},{"Quantity":1.23336954,"NumberOfOrders":0,"Price":2792.87},{"Quantity":0.31090664,"NumberOfOrders":0,"Price":2792.88},{"Quantity":1.1265781,"NumberOfOrders":0,"Price":2792.92},{"Quantity":0.11700771,"NumberOfOrders":0,"Price":2792.93},{"Quantity":0.36502508,"NumberOfOrders":0,"Price":2792.97},{"Quantity":0.41114313,"NumberOfOrders":0,"Price":2792.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2792.99},{"Quantity":0.09136742,"NumberOfOrders":0,"Price":2793.2},{"Quantity":27.566105,"NumberOfOrders":0,"Price":2793.28},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2793.29},{"Quantity":0.4295,"NumberOfOrders":0,"Price":2793.39},{"Quantity":0.12168566,"NumberOfOrders":0,"Price":2793.4},{"Quantity":35.79070835,"NumberOfOrders":0,"Price":2793.41},{"Quantity":0.17106913,"NumberOfOrders":0,"Price":2793.5},{"Quantity":0.42988243,"NumberOfOrders":0,"Price":2793.6},{"Quantity":0.36259726,"NumberOfOrders":0,"Price":2793.61},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2793.7},{"Quantity":17.70807769,"NumberOfOrders":0,"Price":2793.83},{"Quantity":53.67791784,"NumberOfOrders":0,"Price":2793.84},{"Quantity":1.50328133,"NumberOfOrders":0,"Price":2793.89},{"Quantity":6.5927,"NumberOfOrders":0,"Price":2793.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2794.26},{"Quantity":4.98486106,"NumberOfOrders":0,"Price":2794.34},{"Quantity":0.94664183,"NumberOfOrders":0,"Price":2794.38},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2794.54},{"Quantity":1.17817324,"NumberOfOrders":0,"Price":2794.58},{"Quantity":1.18330229,"NumberOfOrders":0,"Price":2794.62},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2795.1},{"Quantity":11.03823988,"NumberOfOrders":0,"Price":2795.75},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2796.45},{"Quantity":14.34867803,"NumberOfOrders":0,"Price":2796.59},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2797.01},{"Quantity":6.61,"NumberOfOrders":0,"Price":2797.12},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2797.29},{"Quantity":14.73014318,"NumberOfOrders":0,"Price":2797.57},{"Quantity":19.9,"NumberOfOrders":0,"Price":2798.2},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2798.41},{"Quantity":10.0,"NumberOfOrders":0,"Price":2799.13},{"Quantity":37.5,"NumberOfOrders":0,"Price":2799.14},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2800.65},{"Quantity":21.59206142,"NumberOfOrders":0,"Price":2800.84},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2802.61},{"Quantity":17.0413413,"NumberOfOrders":0,"Price":2805.03},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2805.51},{"Quantity":1.4255,"NumberOfOrders":0,"Price":2805.94},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.11},{"Quantity":0.00022385,"NumberOfOrders":0,"Price":2808.26},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.42},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.72},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2808.95},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.01},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.3},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.59},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.88},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.4},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.69},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2811.53},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2812.98},{"Quantity":0.00242471,"NumberOfOrders":0,"Price":2813.26},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2813.56},{"Quantity":0.00431136,"NumberOfOrders":0,"Price":2813.88},{"Quantity":0.00663751,"NumberOfOrders":0,"Price":2814.03},{"Quantity":0.2665,"NumberOfOrders":0,"Price":2814.13},{"Quantity":0.01791659,"NumberOfOrders":0,"Price":2814.29},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2814.43},{"Quantity":0.00022335,"NumberOfOrders":0,"Price":2814.62},{"Quantity":3.95,"NumberOfOrders":0,"Price":2817.12},{"Quantity":0.00059829,"NumberOfOrders":0,"Price":2818.16},{"Quantity":0.00241916,"NumberOfOrders":0,"Price":2819.71},{"Quantity":0.04712879,"NumberOfOrders":0,"Price":2820.51},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2820.74},{"Quantity":0.00022284,"NumberOfOrders":0,"Price":2820.99},{"Quantity":0.00429419,"NumberOfOrders":0,"Price":2825.13},{"Quantity":0.00241363,"NumberOfOrders":0,"Price":2826.17},{"Quantity":0.00243611,"NumberOfOrders":0,"Price":2826.22},{"Quantity":0.03442766,"NumberOfOrders":0,"Price":2826.82},{"Quantity":0.00022234,"NumberOfOrders":0,"Price":2827.38},{"Quantity":0.00660454,"NumberOfOrders":0,"Price":2828.08},{"Quantity":0.0005957,"NumberOfOrders":0,"Price":2830.43},{"Quantity":0.04693569,"NumberOfOrders":0,"Price":2832.12},{"Quantity":0.00192381,"NumberOfOrders":0,"Price":2832.42},{"Quantity":0.00243996,"NumberOfOrders":0,"Price":2832.65},{"Quantity":0.00614266,"NumberOfOrders":0,"Price":2833.14},{"Quantity":0.00022474,"NumberOfOrders":0,"Price":2833.78},{"Quantity":0.16397258,"NumberOfOrders":0,"Price":2835.84},{"Quantity":0.10972277,"NumberOfOrders":0,"Price":2835.85},{"Quantity":0.00242325,"NumberOfOrders":0,"Price":2852.17},{"Quantity":0.02618578,"NumberOfOrders":0,"Price":2864.44},{"Quantity":0.03593671,"NumberOfOrders":0,"Price":2867.01},{"Quantity":0.01838673,"NumberOfOrders":0,"Price":2868.74},{"Quantity":0.04598148,"NumberOfOrders":0,"Price":2890.89},{"Quantity":0.08956707,"NumberOfOrders":0,"Price":2913.93},{"Quantity":0.01278557,"NumberOfOrders":0,"Price":2929.46},{"Quantity":0.21593965,"NumberOfOrders":0,"Price":3049.44},{"Quantity":0.02285489,"NumberOfOrders":0,"Price":3192.78},{"Quantity":0.03425662,"NumberOfOrders":0,"Price":3365.25},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":4277.01},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":5361.24},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":6445.48},{"Quantity":1.24678374,"NumberOfOrders":0,"Price":7000.0},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":7529.71},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":8613.94},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":9698.17},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":10782.4},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":11866.63},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":12950.87},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":14035.1},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":15119.33},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":16203.56},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":17287.79},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":18372.02},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":19456.25},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":20540.49},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":21624.72},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":22708.95},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":23793.18},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":24877.41},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":25961.64},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":27045.87}],"BidSide":[{"Quantity":0.05372957,"NumberOfOrders":0,"Price":2791.2},{"Quantity":0.58438583,"NumberOfOrders":0,"Price":2791.15},{"Quantity":0.64,"NumberOfOrders":0,"Price":2791.14},{"Quantity":0.33397639,"NumberOfOrders":0,"Price":2791.08},{"Quantity":2.48533559,"NumberOfOrders":0,"Price":2790.98},{"Quantity":0.2,"NumberOfOrders":0,"Price":2790.95},{"Quantity":3.58222599,"NumberOfOrders":0,"Price":2790.94},{"Quantity":0.24,"NumberOfOrders":0,"Price":2790.89},{"Quantity":0.36502508,"NumberOfOrders":0,"Price":2790.75},{"Quantity":0.49136742,"NumberOfOrders":0,"Price":2790.74},{"Quantity":0.11700771,"NumberOfOrders":0,"Price":2790.67},{"Quantity":1.54802023,"NumberOfOrders":0,"Price":2790.56},{"Quantity":2.20572802,"NumberOfOrders":0,"Price":2790.55},{"Quantity":0.37430569,"NumberOfOrders":0,"Price":2790.54},{"Quantity":0.38938255,"NumberOfOrders":0,"Price":2790.41},{"Quantity":0.42627092,"NumberOfOrders":0,"Price":2790.4},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2790.39},{"Quantity":0.2304,"NumberOfOrders":0,"Price":2790.21},{"Quantity":0.384,"NumberOfOrders":0,"Price":2790.2},{"Quantity":0.18619198,"NumberOfOrders":0,"Price":2790.18},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.97},{"Quantity":0.12556632,"NumberOfOrders":0,"Price":2789.95},{"Quantity":6.4997717,"NumberOfOrders":0,"Price":2789.84},{"Quantity":10.83295284,"NumberOfOrders":0,"Price":2789.83},{"Quantity":3.58367378,"NumberOfOrders":0,"Price":2789.81},{"Quantity":0.70998137,"NumberOfOrders":0,"Price":2789.69},{"Quantity":1.50349019,"NumberOfOrders":0,"Price":2789.68},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.54},{"Quantity":25.54128599,"NumberOfOrders":0,"Price":2789.46},{"Quantity":7.68806403,"NumberOfOrders":0,"Price":2789.45},{"Quantity":35.84175395,"NumberOfOrders":0,"Price":2789.42},{"Quantity":0.39174,"NumberOfOrders":0,"Price":2789.27},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.26},{"Quantity":0.4302,"NumberOfOrders":0,"Price":2789.25},{"Quantity":1.27488904,"NumberOfOrders":0,"Price":2789.16},{"Quantity":2.12481507,"NumberOfOrders":0,"Price":2789.15},{"Quantity":30.22323292,"NumberOfOrders":0,"Price":2788.95},{"Quantity":53.77189254,"NumberOfOrders":0,"Price":2788.94},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.87},{"Quantity":0.90361483,"NumberOfOrders":0,"Price":2788.8},{"Quantity":1.50602472,"NumberOfOrders":0,"Price":2788.79},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.44},{"Quantity":1.79244235,"NumberOfOrders":0,"Price":2788.43},{"Quantity":3.5846791,"NumberOfOrders":0,"Price":2788.37},{"Quantity":5.39,"NumberOfOrders":0,"Price":2788.29},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.16},{"Quantity":10.99910242,"NumberOfOrders":0,"Price":2788.07},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2787.42},{"Quantity":14.44024491,"NumberOfOrders":0,"Price":2787.23},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2787.14},{"Quantity":6.61,"NumberOfOrders":0,"Price":2786.56},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2785.48},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2785.38},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2785.2},{"Quantity":10.0,"NumberOfOrders":0,"Price":2784.93},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2784.92},{"Quantity":14.65143949,"NumberOfOrders":0,"Price":2784.87},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2784.64},{"Quantity":19.92,"NumberOfOrders":0,"Price":2783.57},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2783.52},{"Quantity":37.46,"NumberOfOrders":0,"Price":2783.51},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.72},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.44},{"Quantity":21.61864536,"NumberOfOrders":0,"Price":2780.34},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.16},{"Quantity":1.4389,"NumberOfOrders":0,"Price":2779.72},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2777.36},{"Quantity":28.9617185,"NumberOfOrders":0,"Price":2775.12},{"Quantity":14.72749908,"NumberOfOrders":0,"Price":2774.68},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2773.8},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2773.59},{"Quantity":1.083,"NumberOfOrders":0,"Price":2769.97},{"Quantity":0.00432861,"NumberOfOrders":0,"Price":2769.44},{"Quantity":14.75999055,"NumberOfOrders":0,"Price":2767.7},{"Quantity":0.00243026,"NumberOfOrders":0,"Price":2767.28},{"Quantity":0.0473228,"NumberOfOrders":0,"Price":2764.41},{"Quantity":0.00667063,"NumberOfOrders":0,"Price":2764.13},{"Quantity":0.00705,"NumberOfOrders":0,"Price":2763.76},{"Quantity":0.00022436,"NumberOfOrders":0,"Price":2762.51},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2761.8},{"Quantity":0.07478158,"NumberOfOrders":0,"Price":2761.12},{"Quantity":0.00243584,"NumberOfOrders":0,"Price":2760.95},{"Quantity":0.0006009,"NumberOfOrders":0,"Price":2760.8},{"Quantity":50.05,"NumberOfOrders":0,"Price":2760.2},{"Quantity":0.01224587,"NumberOfOrders":0,"Price":2758.85},{"Quantity":0.00434592,"NumberOfOrders":0,"Price":2758.41},{"Quantity":0.00022487,"NumberOfOrders":0,"Price":2756.27},{"Quantity":0.00193882,"NumberOfOrders":0,"Price":2755.92},{"Quantity":0.00244142,"NumberOfOrders":0,"Price":2754.63},{"Quantity":0.01720093,"NumberOfOrders":0,"Price":2753.92},{"Quantity":0.04751755,"NumberOfOrders":0,"Price":2753.08},{"Quantity":0.04025469,"NumberOfOrders":0,"Price":2752.93},{"Quantity":0.03146245,"NumberOfOrders":0,"Price":2750.54},{"Quantity":0.00670393,"NumberOfOrders":0,"Price":2750.4},{"Quantity":0.00022538,"NumberOfOrders":0,"Price":2750.05},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2750.02},{"Quantity":0.00060351,"NumberOfOrders":0,"Price":2748.84},{"Quantity":0.00244702,"NumberOfOrders":0,"Price":2748.33},{"Quantity":0.02260742,"NumberOfOrders":0,"Price":2747.77},{"Quantity":0.34722047,"NumberOfOrders":0,"Price":2747.76},{"Quantity":0.00505491,"NumberOfOrders":0,"Price":2747.51},{"Quantity":0.00436329,"NumberOfOrders":0,"Price":2747.43},{"Quantity":0.07279663,"NumberOfOrders":0,"Price":2747.38},{"Quantity":0.00022589,"NumberOfOrders":0,"Price":2743.83},{"Quantity":7.37851839,"NumberOfOrders":0,"Price":2743.65},{"Quantity":0.00245263,"NumberOfOrders":0,"Price":2742.05},{"Quantity":0.00986174,"NumberOfOrders":0,"Price":2741.93},{"Quantity":0.04771304,"NumberOfOrders":0,"Price":2741.8},{"Quantity":0.03507939,"NumberOfOrders":0,"Price":2738.61},{"Quantity":0.0002264,"NumberOfOrders":0,"Price":2737.63},{"Quantity":0.00246078,"NumberOfOrders":0,"Price":2737.33},{"Quantity":0.00060614,"NumberOfOrders":0,"Price":2736.92},{"Quantity":0.00673739,"NumberOfOrders":0,"Price":2736.74},{"Quantity":0.00245825,"NumberOfOrders":0,"Price":2735.78},{"Quantity":0.00195395,"NumberOfOrders":0,"Price":2734.58},{"Quantity":0.00022691,"NumberOfOrders":0,"Price":2731.45},{"Quantity":0.00988984,"NumberOfOrders":0,"Price":2730.7},{"Quantity":0.04790927,"NumberOfOrders":0,"Price":2730.57},{"Quantity":0.0123736,"NumberOfOrders":0,"Price":2730.37},{"Quantity":3.66267526,"NumberOfOrders":0,"Price":2729.68},{"Quantity":0.00022743,"NumberOfOrders":0,"Price":2725.28},{"Quantity":0.00523364,"NumberOfOrders":0,"Price":2724.12},{"Quantity":0.00246953,"NumberOfOrders":0,"Price":2723.28},{"Quantity":0.00796344,"NumberOfOrders":0,"Price":2720.58},{"Quantity":0.00510551,"NumberOfOrders":0,"Price":2720.28},{"Quantity":0.02,"NumberOfOrders":0,"Price":2720.0},{"Quantity":0.01250887,"NumberOfOrders":0,"Price":2718.07},{"Quantity":0.03507947,"NumberOfOrders":0,"Price":2711.52},{"Quantity":0.03146249,"NumberOfOrders":0,"Price":2709.31},{"Quantity":3.63830665,"NumberOfOrders":0,"Price":2707.66},{"Quantity":0.34722115,"NumberOfOrders":0,"Price":2707.18},{"Quantity":3.67449034,"NumberOfOrders":0,"Price":2700.44},{"Quantity":0.04422203,"NumberOfOrders":0,"Price":2700.0},{"Quantity":0.00965155,"NumberOfOrders":0,"Price":2689.85},{"Quantity":0.00528493,"NumberOfOrders":0,"Price":2688.38},{"Quantity":0.01811891,"NumberOfOrders":0,"Price":2684.32},{"Quantity":0.17312021,"NumberOfOrders":0,"Price":2599.35},{"Quantity":1.14363007,"NumberOfOrders":0,"Price":2573.58},{"Quantity":0.26369668,"NumberOfOrders":0,"Price":2300.01},{"Quantity":1.05604151,"NumberOfOrders":0,"Price":2275.01},{"Quantity":0.01958639,"NumberOfOrders":0,"Price":2236.82}]}

Partition: 0 Offset: 150009102 Key: SOL-USDT Timestamp: 2025-02-21 12:02:22.955 Headers: empty

{"Symbol":"SOL-USDT","AskSide":[{"Quantity":1.8,"NumberOfOrders":0,"Price":177.41},{"Quantity":3.734,"NumberOfOrders":0,"Price":177.42},{"Quantity":18.3,"NumberOfOrders":0,"Price":177.43},{"Quantity":53.764,"NumberOfOrders":0,"Price":177.44},{"Quantity":37.78,"NumberOfOrders":0,"Price":177.45},{"Quantity":2.769,"NumberOfOrders":0,"Price":177.46},{"Quantity":1.321,"NumberOfOrders":0,"Price":177.47},{"Quantity":6.883,"NumberOfOrders":0,"Price":177.48},{"Quantity":13.383,"NumberOfOrders":0,"Price":177.49},{"Quantity":13.866,"NumberOfOrders":0,"Price":177.5},{"Quantity":23.236,"NumberOfOrders":0,"Price":177.51},{"Quantity":160.483,"NumberOfOrders":0,"Price":177.52},{"Quantity":12.391,"NumberOfOrders":0,"Price":177.55},{"Quantity":21.0,"NumberOfOrders":0,"Price":177.56},{"Quantity":78.672,"NumberOfOrders":0,"Price":177.57},{"Quantity":19.64,"NumberOfOrders":0,"Price":177.62},{"Quantity":18.019,"NumberOfOrders":0,"Price":177.77},{"Quantity":5.254,"NumberOfOrders":0,"Price":177.79},{"Quantity":151.63,"NumberOfOrders":0,"Price":177.82},{"Quantity":169.284,"NumberOfOrders":0,"Price":177.84},{"Quantity":3.128,"NumberOfOrders":0,"Price":177.86},{"Quantity":173.591,"NumberOfOrders":0,"Price":177.88},{"Quantity":44.672,"NumberOfOrders":0,"Price":177.97},{"Quantity":100.0,"NumberOfOrders":0,"Price":178.08},{"Quantity":39.173,"NumberOfOrders":0,"Price":178.09},{"Quantity":128.234,"NumberOfOrders":0,"Price":178.35},{"Quantity":229.523,"NumberOfOrders":0,"Price":178.6},{"Quantity":23.91,"NumberOfOrders":0,"Price":178.63},{"Quantity":0.008,"NumberOfOrders":0,"Price":178.65},{"Quantity":326.652,"NumberOfOrders":0,"Price":179.06},{"Quantity":5.5,"NumberOfOrders":0,"Price":179.22},{"Quantity":0.008,"NumberOfOrders":0,"Price":179.71},{"Quantity":0.159,"NumberOfOrders":0,"Price":180.29},{"Quantity":0.084,"NumberOfOrders":0,"Price":180.31},{"Quantity":0.196,"NumberOfOrders":0,"Price":180.4},{"Quantity":0.172,"NumberOfOrders":0,"Price":180.43},{"Quantity":0.528,"NumberOfOrders":0,"Price":180.65},{"Quantity":0.008,"NumberOfOrders":0,"Price":180.78},{"Quantity":0.131,"NumberOfOrders":0,"Price":180.81},{"Quantity":0.045,"NumberOfOrders":0,"Price":180.91},{"Quantity":0.466,"NumberOfOrders":0,"Price":180.92},{"Quantity":419.836,"NumberOfOrders":0,"Price":180.99},{"Quantity":0.615,"NumberOfOrders":0,"Price":181.02},{"Quantity":0.407,"NumberOfOrders":0,"Price":181.13},{"Quantity":0.251,"NumberOfOrders":0,"Price":181.21},{"Quantity":0.166,"NumberOfOrders":0,"Price":181.25},{"Quantity":0.093,"NumberOfOrders":0,"Price":181.26},{"Quantity":0.08,"NumberOfOrders":0,"Price":181.48},{"Quantity":0.303,"NumberOfOrders":0,"Price":181.5},{"Quantity":0.279,"NumberOfOrders":0,"Price":181.6},{"Quantity":0.114,"NumberOfOrders":0,"Price":181.61},{"Quantity":90.287,"NumberOfOrders":0,"Price":182.0},{"Quantity":372.881,"NumberOfOrders":0,"Price":182.33},{"Quantity":0.229,"NumberOfOrders":0,"Price":183.36},{"Quantity":0.457,"NumberOfOrders":0,"Price":183.8},{"Quantity":0.127,"NumberOfOrders":0,"Price":183.99},{"Quantity":0.1,"NumberOfOrders":0,"Price":184.95},{"Quantity":4.258,"NumberOfOrders":0,"Price":185.27},{"Quantity":0.154,"NumberOfOrders":0,"Price":185.75},{"Quantity":0.466,"NumberOfOrders":0,"Price":186.55},{"Quantity":0.152,"NumberOfOrders":0,"Price":188.54},{"Quantity":0.12,"NumberOfOrders":0,"Price":190.93},{"Quantity":8.467,"NumberOfOrders":0,"Price":191.0},{"Quantity":1.085,"NumberOfOrders":0,"Price":191.24},{"Quantity":0.437,"NumberOfOrders":0,"Price":191.99},{"Quantity":0.144,"NumberOfOrders":0,"Price":197.57},{"Quantity":0.177,"NumberOfOrders":0,"Price":232.99},{"Quantity":0.266,"NumberOfOrders":0,"Price":249.99},{"Quantity":21.761,"NumberOfOrders":0,"Price":253.39},{"Quantity":86.415,"NumberOfOrders":0,"Price":254.99}],"BidSide":[{"Quantity":1.8,"NumberOfOrders":0,"Price":177.33},{"Quantity":3.734,"NumberOfOrders":0,"Price":177.32},{"Quantity":18.324,"NumberOfOrders":0,"Price":177.31},{"Quantity":38.754,"NumberOfOrders":0,"Price":177.3},{"Quantity":2.525,"NumberOfOrders":0,"Price":177.29},{"Quantity":4.209,"NumberOfOrders":0,"Price":177.28},{"Quantity":19.006,"NumberOfOrders":0,"Price":177.27},{"Quantity":32.243,"NumberOfOrders":0,"Price":177.26},{"Quantity":21.23,"NumberOfOrders":0,"Price":177.25},{"Quantity":41.473,"NumberOfOrders":0,"Price":177.24},{"Quantity":33.847,"NumberOfOrders":0,"Price":177.23},{"Quantity":71.332,"NumberOfOrders":0,"Price":177.22},{"Quantity":30.831,"NumberOfOrders":0,"Price":177.21},{"Quantity":110.682,"NumberOfOrders":0,"Price":177.2},{"Quantity":3.261,"NumberOfOrders":0,"Price":177.19},{"Quantity":5.435,"NumberOfOrders":0,"Price":177.18},{"Quantity":12.419,"NumberOfOrders":0,"Price":177.14},{"Quantity":156.952,"NumberOfOrders":0,"Price":177.13},{"Quantity":30.827,"NumberOfOrders":0,"Price":177.04},{"Quantity":18.019,"NumberOfOrders":0,"Price":177.03},{"Quantity":3.128,"NumberOfOrders":0,"Price":176.97},{"Quantity":173.582,"NumberOfOrders":0,"Price":176.88},{"Quantity":0.045,"NumberOfOrders":0,"Price":176.87},{"Quantity":141.338,"NumberOfOrders":0,"Price":176.84},{"Quantity":169.284,"NumberOfOrders":0,"Price":176.82},{"Quantity":345.7,"NumberOfOrders":0,"Price":176.81},{"Quantity":45.115,"NumberOfOrders":0,"Price":176.58},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.54},{"Quantity":0.085,"NumberOfOrders":0,"Price":176.5},{"Quantity":38.677,"NumberOfOrders":0,"Price":176.48},{"Quantity":2.225,"NumberOfOrders":0,"Price":176.44},{"Quantity":104.155,"NumberOfOrders":0,"Price":176.4},{"Quantity":0.13,"NumberOfOrders":0,"Price":176.07},{"Quantity":39.161,"NumberOfOrders":0,"Price":176.05},{"Quantity":283.96,"NumberOfOrders":0,"Price":176.04},{"Quantity":0.045,"NumberOfOrders":0,"Price":175.93},{"Quantity":51.079,"NumberOfOrders":0,"Price":175.92},{"Quantity":0.277,"NumberOfOrders":0,"Price":175.89},{"Quantity":4.385,"NumberOfOrders":0,"Price":175.88},{"Quantity":0.133,"NumberOfOrders":0,"Price":175.87},{"Quantity":0.109,"NumberOfOrders":0,"Price":175.7},{"Quantity":0.085,"NumberOfOrders":0,"Price":175.66},{"Quantity":0.369,"NumberOfOrders":0,"Price":175.52},{"Quantity":0.008,"NumberOfOrders":0,"Price":175.49},{"Quantity":0.062,"NumberOfOrders":0,"Price":175.31},{"Quantity":212.9,"NumberOfOrders":0,"Price":175.25},{"Quantity":0.164,"NumberOfOrders":0,"Price":175.23},{"Quantity":25.988,"NumberOfOrders":0,"Price":175.21},{"Quantity":428.069,"NumberOfOrders":0,"Price":175.16},{"Quantity":0.331,"NumberOfOrders":0,"Price":175.07},{"Quantity":0.121,"NumberOfOrders":0,"Price":174.99},{"Quantity":0.116,"NumberOfOrders":0,"Price":174.91},{"Quantity":0.086,"NumberOfOrders":0,"Price":174.83},{"Quantity":0.484,"NumberOfOrders":0,"Price":174.7},{"Quantity":0.131,"NumberOfOrders":0,"Price":174.66},{"Quantity":25.995,"NumberOfOrders":0,"Price":174.59},{"Quantity":0.132,"NumberOfOrders":0,"Price":174.47},{"Quantity":0.008,"NumberOfOrders":0,"Price":174.45},{"Quantity":1.765,"NumberOfOrders":0,"Price":174.28},{"Quantity":0.202,"NumberOfOrders":0,"Price":174.15},{"Quantity":0.081,"NumberOfOrders":0,"Price":174.08},{"Quantity":0.045,"NumberOfOrders":0,"Price":174.05},{"Quantity":0.086,"NumberOfOrders":0,"Price":174.01},{"Quantity":13.104,"NumberOfOrders":0,"Price":173.95},{"Quantity":0.354,"NumberOfOrders":0,"Price":173.92},{"Quantity":0.047,"NumberOfOrders":0,"Price":173.89},{"Quantity":0.17,"NumberOfOrders":0,"Price":173.85},{"Quantity":0.422,"NumberOfOrders":0,"Price":173.81},{"Quantity":0.373,"NumberOfOrders":0,"Price":173.78},{"Quantity":6.391,"NumberOfOrders":0,"Price":173.7},{"Quantity":0.162,"NumberOfOrders":0,"Price":173.63},{"Quantity":575.976,"NumberOfOrders":0,"Price":173.57},{"Quantity":0.11,"NumberOfOrders":0,"Price":173.55},{"Quantity":0.478,"NumberOfOrders":0,"Price":173.49},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.42},{"Quantity":4.45,"NumberOfOrders":0,"Price":173.32},{"Quantity":0.093,"NumberOfOrders":0,"Price":173.28},{"Quantity":0.238,"NumberOfOrders":0,"Price":173.27},{"Quantity":0.132,"NumberOfOrders":0,"Price":173.26},{"Quantity":0.447,"NumberOfOrders":0,"Price":173.25},{"Quantity":0.276,"NumberOfOrders":0,"Price":173.23},{"Quantity":0.045,"NumberOfOrders":0,"Price":173.12},{"Quantity":0.133,"NumberOfOrders":0,"Price":173.08},{"Quantity":0.176,"NumberOfOrders":0,"Price":173.06},{"Quantity":0.931,"NumberOfOrders":0,"Price":172.71},{"Quantity":0.228,"NumberOfOrders":0,"Price":172.64},{"Quantity":0.376,"NumberOfOrders":0,"Price":172.52},{"Quantity":35.0,"NumberOfOrders":0,"Price":172.43},{"Quantity":579.82,"NumberOfOrders":0,"Price":172.42},{"Quantity":0.34,"NumberOfOrders":0,"Price":172.39},{"Quantity":0.075,"NumberOfOrders":0,"Price":172.36},{"Quantity":0.116,"NumberOfOrders":0,"Price":172.32},{"Quantity":0.045,"NumberOfOrders":0,"Price":172.19},{"Quantity":6.492,"NumberOfOrders":0,"Price":172.08},{"Quantity":0.484,"NumberOfOrders":0,"Price":172.07},{"Quantity":0.202,"NumberOfOrders":0,"Price":171.51},{"Quantity":0.083,"NumberOfOrders":0,"Price":170.88},{"Quantity":0.1,"NumberOfOrders":0,"Price":170.81},{"Quantity":0.045,"NumberOfOrders":0,"Price":170.36},{"Quantity":0.053,"NumberOfOrders":0,"Price":170.15},{"Quantity":0.099,"NumberOfOrders":0,"Price":166.94},{"Quantity":0.054,"NumberOfOrders":0,"Price":166.57},{"Quantity":1.965,"NumberOfOrders":0,"Price":163.35},{"Quantity":0.213,"NumberOfOrders":0,"Price":163.0},{"Quantity":0.214,"NumberOfOrders":0,"Price":162.0},{"Quantity":0.295,"NumberOfOrders":0,"Price":161.95},{"Quantity":0.056,"NumberOfOrders":0,"Price":161.19},{"Quantity":1.449,"NumberOfOrders":0,"Price":161.0},{"Quantity":48.506,"NumberOfOrders":0,"Price":160.0},{"Quantity":0.153,"NumberOfOrders":0,"Price":149.9},{"Quantity":0.267,"NumberOfOrders":0,"Price":148.31},{"Quantity":0.165,"NumberOfOrders":0,"Price":146.62},{"Quantity":0.063,"NumberOfOrders":0,"Price":143.28},{"Quantity":0.204,"NumberOfOrders":0,"Price":142.04},{"Quantity":25.143,"NumberOfOrders":0,"Price":130.0},{"Quantity":20.816,"NumberOfOrders":0,"Price":120.32}]}

Partition: 0 Offset: 150009103 Key: NEAR-USDT Timestamp: 2025-02-21 12:02:22.955 Headers: empty

{"Symbol":"NEAR-USDT","AskSide":[{"Quantity":100.0,"NumberOfOrders":0,"Price":3.562},{"Quantity":283.49,"NumberOfOrders":0,"Price":3.563},{"Quantity":564.034,"NumberOfOrders":0,"Price":3.564},{"Quantity":596.584,"NumberOfOrders":0,"Price":3.568},{"Quantity":1401.02,"NumberOfOrders":0,"Price":3.569},{"Quantity":36.593,"NumberOfOrders":0,"Price":3.571},{"Quantity":2798.476,"NumberOfOrders":0,"Price":3.573},{"Quantity":5.193,"NumberOfOrders":0,"Price":3.615},{"Quantity":7.803,"NumberOfOrders":0,"Price":3.639},{"Quantity":0.54,"NumberOfOrders":0,"Price":3.647},{"Quantity":8.101,"NumberOfOrders":0,"Price":3.652},{"Quantity":5.131,"NumberOfOrders":0,"Price":3.659},{"Quantity":7.719,"NumberOfOrders":0,"Price":3.676},{"Quantity":4.492,"NumberOfOrders":0,"Price":3.681},{"Quantity":0.535,"NumberOfOrders":0,"Price":3.683},{"Quantity":7.803,"NumberOfOrders":0,"Price":3.695},{"Quantity":5.069,"NumberOfOrders":0,"Price":3.703},{"Quantity":7.845,"NumberOfOrders":0,"Price":3.706},{"Quantity":10.037,"NumberOfOrders":0,"Price":3.707},{"Quantity":8.101,"NumberOfOrders":0,"Price":3.708},{"Quantity":0.529,"NumberOfOrders":0,"Price":3.719},{"Quantity":21.62,"NumberOfOrders":0,"Price":3.73},{"Quantity":7.719,"NumberOfOrders":0,"Price":3.733},{"Quantity":0.665,"NumberOfOrders":0,"Price":5.828}],"BidSide":[{"Quantity":100.0,"NumberOfOrders":0,"Price":3.559},{"Quantity":264.764,"NumberOfOrders":0,"Price":3.557},{"Quantity":1625.563,"NumberOfOrders":0,"Price":3.556},{"Quantity":703.075,"NumberOfOrders":0,"Price":3.555},{"Quantity":50.497,"NumberOfOrders":0,"Price":3.554},{"Quantity":2003.532,"NumberOfOrders":0,"Price":3.552},{"Quantity":2816.763,"NumberOfOrders":0,"Price":3.549},{"Quantity":0.545,"NumberOfOrders":0,"Price":3.536},{"Quantity":878.816,"NumberOfOrders":0,"Price":3.533},{"Quantity":4.599,"NumberOfOrders":0,"Price":3.531},{"Quantity":5.256,"NumberOfOrders":0,"Price":3.529},{"Quantity":22.003,"NumberOfOrders":0,"Price":3.526},{"Quantity":15.439,"NumberOfOrders":0,"Price":3.517},{"Quantity":8.844,"NumberOfOrders":0,"Price":3.502},{"Quantity":826.148,"NumberOfOrders":0,"Price":3.497},{"Quantity":7.973,"NumberOfOrders":0,"Price":3.491},{"Quantity":5.319,"NumberOfOrders":0,"Price":3.487},{"Quantity":10.3,"NumberOfOrders":0,"Price":3.481},{"Quantity":4.598,"NumberOfOrders":0,"Price":3.478},{"Quantity":7.902,"NumberOfOrders":0,"Price":3.473},{"Quantity":0.556,"NumberOfOrders":0,"Price":3.468},{"Quantity":932.496,"NumberOfOrders":0,"Price":3.461},{"Quantity":8.294,"NumberOfOrders":0,"Price":3.449},{"Quantity":5.384,"NumberOfOrders":0,"Price":3.445},{"Quantity":886.012,"NumberOfOrders":0,"Price":3.438},{"Quantity":0.561,"NumberOfOrders":0,"Price":3.434},{"Quantity":4.599,"NumberOfOrders":0,"Price":3.426},{"Quantity":7.903,"NumberOfOrders":0,"Price":3.42},{"Quantity":5.449,"NumberOfOrders":0,"Price":3.404},{"Quantity":0.567,"NumberOfOrders":0,"Price":3.401},{"Quantity":8.293,"NumberOfOrders":0,"Price":3.397},{"Quantity":10.57,"NumberOfOrders":0,"Price":3.392},{"Quantity":7.972,"NumberOfOrders":0,"Price":3.386},{"Quantity":4.599,"NumberOfOrders":0,"Price":3.375},{"Quantity":8.473,"NumberOfOrders":0,"Price":3.368},{"Quantity":5.515,"NumberOfOrders":0,"Price":3.363},{"Quantity":0.581,"NumberOfOrders":0,"Price":3.356},{"Quantity":8.294,"NumberOfOrders":0,"Price":3.346},{"Quantity":8.552,"NumberOfOrders":0,"Price":3.335},{"Quantity":4.599,"NumberOfOrders":0,"Price":3.324},{"Quantity":5.582,"NumberOfOrders":0,"Price":3.323},{"Quantity":11.724,"NumberOfOrders":0,"Price":3.308},{"Quantity":10.842,"NumberOfOrders":0,"Price":3.307},{"Quantity":0.584,"NumberOfOrders":0,"Price":3.303},{"Quantity":1.175,"NumberOfOrders":0,"Price":3.299},{"Quantity":8.293,"NumberOfOrders":0,"Price":3.295},{"Quantity":7.972,"NumberOfOrders":0,"Price":3.285},{"Quantity":5.65,"NumberOfOrders":0,"Price":3.283},{"Quantity":4.599,"NumberOfOrders":0,"Price":3.274},{"Quantity":0.589,"NumberOfOrders":0,"Price":3.271}]}

Partition: 0 Offset: 150009104 Key: DOGE-USDT Timestamp: 2025-02-21 12:02:22.955 Headers: empty

{"Symbol":"DOGE-USDT","AskSide":[{"Quantity":34463.3,"NumberOfOrders":0,"Price":0.2556},{"Quantity":80785.7,"NumberOfOrders":0,"Price":0.2557},{"Quantity":127524.7,"NumberOfOrders":0,"Price":0.2558},{"Quantity":35771.0,"NumberOfOrders":0,"Price":0.2559},{"Quantity":20033.3,"NumberOfOrders":0,"Price":0.256},{"Quantity":54796.6,"NumberOfOrders":0,"Price":0.2561},{"Quantity":23157.1,"NumberOfOrders":0,"Price":0.2562},{"Quantity":45332.5,"NumberOfOrders":0,"Price":0.2564},{"Quantity":47601.2,"NumberOfOrders":0,"Price":0.2567},{"Quantity":26758.0,"NumberOfOrders":0,"Price":0.2568},{"Quantity":14599.5,"NumberOfOrders":0,"Price":0.2569},{"Quantity":749.2,"NumberOfOrders":0,"Price":0.257},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2571},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2572},{"Quantity":50776.2,"NumberOfOrders":0,"Price":0.2573},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2574},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2575},{"Quantity":3154.3,"NumberOfOrders":0,"Price":0.2576},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2577},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2578},{"Quantity":516.0,"NumberOfOrders":0,"Price":0.2579},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.258},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2581},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2582},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2583},{"Quantity":567.9,"NumberOfOrders":0,"Price":0.2584},{"Quantity":516.1,"NumberOfOrders":0,"Price":0.2585},{"Quantity":525.4,"NumberOfOrders":0,"Price":0.2586},{"Quantity":519.2,"NumberOfOrders":0,"Price":0.2587},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2588},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2589},{"Quantity":519.9,"NumberOfOrders":0,"Price":0.259},{"Quantity":516.1,"NumberOfOrders":0,"Price":0.2591},{"Quantity":564.9,"NumberOfOrders":0,"Price":0.2592},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2593},{"Quantity":599.1,"NumberOfOrders":0,"Price":0.2594},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2595},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2596},{"Quantity":516.1,"NumberOfOrders":0,"Price":0.2597},{"Quantity":339.2,"NumberOfOrders":0,"Price":0.2599},{"Quantity":1670.2,"NumberOfOrders":0,"Price":0.2601},{"Quantity":3299.9,"NumberOfOrders":0,"Price":0.2602},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.2603},{"Quantity":15.3,"NumberOfOrders":0,"Price":0.2604},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.2609},{"Quantity":13.6,"NumberOfOrders":0,"Price":0.2612},{"Quantity":168.5,"NumberOfOrders":0,"Price":0.2613},{"Quantity":805.2,"NumberOfOrders":0,"Price":0.2616},{"Quantity":151.5,"NumberOfOrders":0,"Price":0.2617},{"Quantity":624.2,"NumberOfOrders":0,"Price":0.2618},{"Quantity":80.4,"NumberOfOrders":0,"Price":0.262},{"Quantity":34.3,"NumberOfOrders":0,"Price":0.2622},{"Quantity":13.5,"NumberOfOrders":0,"Price":0.2624},{"Quantity":9.7,"NumberOfOrders":0,"Price":0.2628},{"Quantity":108.9,"NumberOfOrders":0,"Price":0.2629},{"Quantity":72.9,"NumberOfOrders":0,"Price":0.2631},{"Quantity":9.7,"NumberOfOrders":0,"Price":0.2634},{"Quantity":26.2,"NumberOfOrders":0,"Price":0.2635},{"Quantity":31128.0,"NumberOfOrders":0,"Price":0.2638},{"Quantity":70.7,"NumberOfOrders":0,"Price":0.2639},{"Quantity":9.7,"NumberOfOrders":0,"Price":0.264},{"Quantity":2793.7,"NumberOfOrders":0,"Price":0.2642},{"Quantity":265.7,"NumberOfOrders":0,"Price":0.2644},{"Quantity":89.3,"NumberOfOrders":0,"Price":0.2646},{"Quantity":26.1,"NumberOfOrders":0,"Price":0.2647},{"Quantity":11.7,"NumberOfOrders":0,"Price":0.265},{"Quantity":178.2,"NumberOfOrders":0,"Price":0.2653},{"Quantity":15.0,"NumberOfOrders":0,"Price":0.2657},{"Quantity":164.8,"NumberOfOrders":0,"Price":0.2658},{"Quantity":12.6,"NumberOfOrders":0,"Price":0.2659},{"Quantity":57.0,"NumberOfOrders":0,"Price":0.267},{"Quantity":55.3,"NumberOfOrders":0,"Price":0.2749},{"Quantity":38457.5,"NumberOfOrders":0,"Price":0.275},{"Quantity":23.0,"NumberOfOrders":0,"Price":0.2806},{"Quantity":160.1,"NumberOfOrders":0,"Price":0.2976},{"Quantity":1612.5,"NumberOfOrders":0,"Price":0.2977},{"Quantity":2084.5,"NumberOfOrders":0,"Price":0.2978},{"Quantity":193778.0,"NumberOfOrders":0,"Price":0.2979},{"Quantity":60.2,"NumberOfOrders":0,"Price":0.3499},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.3997},{"Quantity":7.7,"NumberOfOrders":0,"Price":0.3998},{"Quantity":1340.8,"NumberOfOrders":0,"Price":0.4199},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.4499},{"Quantity":3237.8,"NumberOfOrders":0,"Price":0.5086},{"Quantity":8.5,"NumberOfOrders":0,"Price":0.5154}],"BidSide":[{"Quantity":2935.4,"NumberOfOrders":0,"Price":0.2554},{"Quantity":34059.2,"NumberOfOrders":0,"Price":0.2553},{"Quantity":95862.8,"NumberOfOrders":0,"Price":0.2552},{"Quantity":124202.4,"NumberOfOrders":0,"Price":0.2551},{"Quantity":13152.9,"NumberOfOrders":0,"Price":0.255},{"Quantity":31886.6,"NumberOfOrders":0,"Price":0.2549},{"Quantity":33758.9,"NumberOfOrders":0,"Price":0.2548},{"Quantity":10321.2,"NumberOfOrders":0,"Price":0.2547},{"Quantity":49732.2,"NumberOfOrders":0,"Price":0.2546},{"Quantity":27874.3,"NumberOfOrders":0,"Price":0.2545},{"Quantity":46435.6,"NumberOfOrders":0,"Price":0.2544},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2543},{"Quantity":42303.0,"NumberOfOrders":0,"Price":0.2542},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2541},{"Quantity":16254.2,"NumberOfOrders":0,"Price":0.254},{"Quantity":127358.9,"NumberOfOrders":0,"Price":0.2539},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2538},{"Quantity":527.7,"NumberOfOrders":0,"Price":0.2537},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2536},{"Quantity":68497.8,"NumberOfOrders":0,"Price":0.2535},{"Quantity":519.2,"NumberOfOrders":0,"Price":0.2534},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2533},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2532},{"Quantity":516.0,"NumberOfOrders":0,"Price":0.2531},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.253},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2529},{"Quantity":520.0,"NumberOfOrders":0,"Price":0.2528},{"Quantity":32028.5,"NumberOfOrders":0,"Price":0.2527},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2526},{"Quantity":9.9,"NumberOfOrders":0,"Price":0.2525},{"Quantity":521.6,"NumberOfOrders":0,"Price":0.2524},{"Quantity":13.1,"NumberOfOrders":0,"Price":0.2522},{"Quantity":811.0,"NumberOfOrders":0,"Price":0.252},{"Quantity":516.2,"NumberOfOrders":0,"Price":0.2519},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2518},{"Quantity":13.9,"NumberOfOrders":0,"Price":0.2517},{"Quantity":31506.4,"NumberOfOrders":0,"Price":0.2516},{"Quantity":16335.0,"NumberOfOrders":0,"Price":0.2513},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2512},{"Quantity":13.1,"NumberOfOrders":0,"Price":0.2511},{"Quantity":155.1,"NumberOfOrders":0,"Price":0.251},{"Quantity":11.7,"NumberOfOrders":0,"Price":0.2509},{"Quantity":614.2,"NumberOfOrders":0,"Price":0.2508},{"Quantity":10.1,"NumberOfOrders":0,"Price":0.2507},{"Quantity":186.4,"NumberOfOrders":0,"Price":0.2506},{"Quantity":349.2,"NumberOfOrders":0,"Price":0.2505},{"Quantity":10.1,"NumberOfOrders":0,"Price":0.2501},{"Quantity":7870.3,"NumberOfOrders":0,"Price":0.2499},{"Quantity":107463.0,"NumberOfOrders":0,"Price":0.2498},{"Quantity":2887.1,"NumberOfOrders":0,"Price":0.2496},{"Quantity":96.0,"NumberOfOrders":0,"Price":0.2493},{"Quantity":23.5,"NumberOfOrders":0,"Price":0.2492},{"Quantity":10.1,"NumberOfOrders":0,"Price":0.249},{"Quantity":96.1,"NumberOfOrders":0,"Price":0.2488},{"Quantity":59.6,"NumberOfOrders":0,"Price":0.2487},{"Quantity":14.1,"NumberOfOrders":0,"Price":0.2485},{"Quantity":10.2,"NumberOfOrders":0,"Price":0.2484},{"Quantity":14.3,"NumberOfOrders":0,"Price":0.2483},{"Quantity":811.2,"NumberOfOrders":0,"Price":0.2482},{"Quantity":7865.8,"NumberOfOrders":0,"Price":0.2481},{"Quantity":10.2,"NumberOfOrders":0,"Price":0.2478},{"Quantity":13.3,"NumberOfOrders":0,"Price":0.2476},{"Quantity":141.6,"NumberOfOrders":0,"Price":0.2474},{"Quantity":165.2,"NumberOfOrders":0,"Price":0.2472},{"Quantity":172.4,"NumberOfOrders":0,"Price":0.2468},{"Quantity":559.3,"NumberOfOrders":0,"Price":0.2464},{"Quantity":10.3,"NumberOfOrders":0,"Price":0.2461},{"Quantity":11.7,"NumberOfOrders":0,"Price":0.2452},{"Quantity":117.3,"NumberOfOrders":0,"Price":0.2422},{"Quantity":104.5,"NumberOfOrders":0,"Price":0.2385},{"Quantity":2864.0,"NumberOfOrders":0,"Price":0.2144},{"Quantity":698.0,"NumberOfOrders":0,"Price":0.214}]}

Partition: 0 Offset: 150009105 Key: ETH-USDT Timestamp: 2025-02-21 12:02:22.956 Headers: empty

{"Symbol":"ETH-USDT","AskSide":[{"Quantity":0.35814938,"NumberOfOrders":0,"Price":2791.52},{"Quantity":0.24,"NumberOfOrders":0,"Price":2792.12},{"Quantity":0.4,"NumberOfOrders":0,"Price":2792.13},{"Quantity":0.42936331,"NumberOfOrders":0,"Price":2792.16},{"Quantity":0.71560552,"NumberOfOrders":0,"Price":2792.22},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2792.59},{"Quantity":6.48337828,"NumberOfOrders":0,"Price":2792.63},{"Quantity":10.80563046,"NumberOfOrders":0,"Price":2792.64},{"Quantity":2.07308675,"NumberOfOrders":0,"Price":2792.73},{"Quantity":0.33187596,"NumberOfOrders":0,"Price":2792.74},{"Quantity":0.26518297,"NumberOfOrders":0,"Price":2792.78},{"Quantity":2.0,"NumberOfOrders":0,"Price":2792.81},{"Quantity":1.23336954,"NumberOfOrders":0,"Price":2792.87},{"Quantity":0.31090664,"NumberOfOrders":0,"Price":2792.88},{"Quantity":1.1265781,"NumberOfOrders":0,"Price":2792.92},{"Quantity":0.11700771,"NumberOfOrders":0,"Price":2792.93},{"Quantity":0.36502508,"NumberOfOrders":0,"Price":2792.97},{"Quantity":0.41114313,"NumberOfOrders":0,"Price":2792.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2792.99},{"Quantity":0.09136742,"NumberOfOrders":0,"Price":2793.2},{"Quantity":27.566105,"NumberOfOrders":0,"Price":2793.28},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2793.29},{"Quantity":0.4295,"NumberOfOrders":0,"Price":2793.39},{"Quantity":0.12168566,"NumberOfOrders":0,"Price":2793.4},{"Quantity":35.79070835,"NumberOfOrders":0,"Price":2793.41},{"Quantity":0.17106913,"NumberOfOrders":0,"Price":2793.5},{"Quantity":0.42988243,"NumberOfOrders":0,"Price":2793.6},{"Quantity":0.36259726,"NumberOfOrders":0,"Price":2793.61},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2793.7},{"Quantity":17.70807769,"NumberOfOrders":0,"Price":2793.83},{"Quantity":53.67791784,"NumberOfOrders":0,"Price":2793.84},{"Quantity":1.50328133,"NumberOfOrders":0,"Price":2793.89},{"Quantity":6.5927,"NumberOfOrders":0,"Price":2793.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2794.26},{"Quantity":4.98486106,"NumberOfOrders":0,"Price":2794.34},{"Quantity":0.94664183,"NumberOfOrders":0,"Price":2794.38},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2794.54},{"Quantity":1.17817324,"NumberOfOrders":0,"Price":2794.58},{"Quantity":1.18330229,"NumberOfOrders":0,"Price":2794.62},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2795.1},{"Quantity":11.03823988,"NumberOfOrders":0,"Price":2795.75},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2796.45},{"Quantity":14.34867803,"NumberOfOrders":0,"Price":2796.59},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2797.01},{"Quantity":6.61,"NumberOfOrders":0,"Price":2797.12},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2797.29},{"Quantity":14.73014318,"NumberOfOrders":0,"Price":2797.57},{"Quantity":19.9,"NumberOfOrders":0,"Price":2798.2},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2798.41},{"Quantity":10.0,"NumberOfOrders":0,"Price":2799.13},{"Quantity":37.5,"NumberOfOrders":0,"Price":2799.14},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2800.65},{"Quantity":21.59206142,"NumberOfOrders":0,"Price":2800.84},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2802.61},{"Quantity":17.0413413,"NumberOfOrders":0,"Price":2805.03},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2805.51},{"Quantity":1.4255,"NumberOfOrders":0,"Price":2805.94},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.11},{"Quantity":0.00022385,"NumberOfOrders":0,"Price":2808.26},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.42},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.72},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2808.95},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.01},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.3},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.59},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.88},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.4},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.69},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2811.53},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2812.98},{"Quantity":0.00242471,"NumberOfOrders":0,"Price":2813.26},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2813.56},{"Quantity":0.00431136,"NumberOfOrders":0,"Price":2813.88},{"Quantity":0.00663751,"NumberOfOrders":0,"Price":2814.03},{"Quantity":0.2665,"NumberOfOrders":0,"Price":2814.13},{"Quantity":0.01791659,"NumberOfOrders":0,"Price":2814.29},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2814.43},{"Quantity":0.00022335,"NumberOfOrders":0,"Price":2814.62},{"Quantity":3.95,"NumberOfOrders":0,"Price":2817.12},{"Quantity":0.00059829,"NumberOfOrders":0,"Price":2818.16},{"Quantity":0.00241916,"NumberOfOrders":0,"Price":2819.71},{"Quantity":0.04712879,"NumberOfOrders":0,"Price":2820.51},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2820.74},{"Quantity":0.00022284,"NumberOfOrders":0,"Price":2820.99},{"Quantity":0.00429419,"NumberOfOrders":0,"Price":2825.13},{"Quantity":0.00241363,"NumberOfOrders":0,"Price":2826.17},{"Quantity":0.00243611,"NumberOfOrders":0,"Price":2826.22},{"Quantity":0.03442766,"NumberOfOrders":0,"Price":2826.82},{"Quantity":0.00022234,"NumberOfOrders":0,"Price":2827.38},{"Quantity":0.00660454,"NumberOfOrders":0,"Price":2828.08},{"Quantity":0.0005957,"NumberOfOrders":0,"Price":2830.43},{"Quantity":0.04693569,"NumberOfOrders":0,"Price":2832.12},{"Quantity":0.00192381,"NumberOfOrders":0,"Price":2832.42},{"Quantity":0.00243996,"NumberOfOrders":0,"Price":2832.65},{"Quantity":0.00614266,"NumberOfOrders":0,"Price":2833.14},{"Quantity":0.00022474,"NumberOfOrders":0,"Price":2833.78},{"Quantity":0.16397258,"NumberOfOrders":0,"Price":2835.84},{"Quantity":0.10972277,"NumberOfOrders":0,"Price":2835.85},{"Quantity":0.00242325,"NumberOfOrders":0,"Price":2852.17},{"Quantity":0.02618578,"NumberOfOrders":0,"Price":2864.44},{"Quantity":0.03593671,"NumberOfOrders":0,"Price":2867.01},{"Quantity":0.01838673,"NumberOfOrders":0,"Price":2868.74},{"Quantity":0.04598148,"NumberOfOrders":0,"Price":2890.89},{"Quantity":0.08956707,"NumberOfOrders":0,"Price":2913.93},{"Quantity":0.01278557,"NumberOfOrders":0,"Price":2929.46},{"Quantity":0.21593965,"NumberOfOrders":0,"Price":3049.44},{"Quantity":0.02285489,"NumberOfOrders":0,"Price":3192.78},{"Quantity":0.03425662,"NumberOfOrders":0,"Price":3365.25},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":4277.01},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":5361.24},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":6445.48},{"Quantity":1.24678374,"NumberOfOrders":0,"Price":7000.0},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":7529.71},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":8613.94},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":9698.17},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":10782.4},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":11866.63},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":12950.87},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":14035.1},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":15119.33},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":16203.56},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":17287.79},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":18372.02},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":19456.25},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":20540.49},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":21624.72},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":22708.95},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":23793.18},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":24877.41},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":25961.64},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":27045.87}],"BidSide":[{"Quantity":0.05372957,"NumberOfOrders":0,"Price":2791.2},{"Quantity":0.58438583,"NumberOfOrders":0,"Price":2791.15},{"Quantity":0.64,"NumberOfOrders":0,"Price":2791.14},{"Quantity":0.33397639,"NumberOfOrders":0,"Price":2791.08},{"Quantity":2.48533559,"NumberOfOrders":0,"Price":2790.98},{"Quantity":3.58222599,"NumberOfOrders":0,"Price":2790.94},{"Quantity":0.24,"NumberOfOrders":0,"Price":2790.89},{"Quantity":0.36502508,"NumberOfOrders":0,"Price":2790.75},{"Quantity":0.49136742,"NumberOfOrders":0,"Price":2790.74},{"Quantity":0.11700771,"NumberOfOrders":0,"Price":2790.67},{"Quantity":1.54802023,"NumberOfOrders":0,"Price":2790.56},{"Quantity":2.20572802,"NumberOfOrders":0,"Price":2790.55},{"Quantity":0.37430569,"NumberOfOrders":0,"Price":2790.54},{"Quantity":0.38938255,"NumberOfOrders":0,"Price":2790.41},{"Quantity":0.42627092,"NumberOfOrders":0,"Price":2790.4},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2790.39},{"Quantity":0.2304,"NumberOfOrders":0,"Price":2790.21},{"Quantity":0.384,"NumberOfOrders":0,"Price":2790.2},{"Quantity":0.18619198,"NumberOfOrders":0,"Price":2790.18},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.97},{"Quantity":0.12556632,"NumberOfOrders":0,"Price":2789.95},{"Quantity":6.4997717,"NumberOfOrders":0,"Price":2789.84},{"Quantity":10.83295284,"NumberOfOrders":0,"Price":2789.83},{"Quantity":3.58367378,"NumberOfOrders":0,"Price":2789.81},{"Quantity":0.70998137,"NumberOfOrders":0,"Price":2789.69},{"Quantity":1.50349019,"NumberOfOrders":0,"Price":2789.68},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.54},{"Quantity":25.54128599,"NumberOfOrders":0,"Price":2789.46},{"Quantity":7.68806403,"NumberOfOrders":0,"Price":2789.45},{"Quantity":35.84175395,"NumberOfOrders":0,"Price":2789.42},{"Quantity":0.39174,"NumberOfOrders":0,"Price":2789.27},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.26},{"Quantity":0.4302,"NumberOfOrders":0,"Price":2789.25},{"Quantity":1.27488904,"NumberOfOrders":0,"Price":2789.16},{"Quantity":2.12481507,"NumberOfOrders":0,"Price":2789.15},{"Quantity":30.22323292,"NumberOfOrders":0,"Price":2788.95},{"Quantity":53.77189254,"NumberOfOrders":0,"Price":2788.94},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.87},{"Quantity":0.90361483,"NumberOfOrders":0,"Price":2788.8},{"Quantity":1.50602472,"NumberOfOrders":0,"Price":2788.79},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.44},{"Quantity":1.79244235,"NumberOfOrders":0,"Price":2788.43},{"Quantity":3.5846791,"NumberOfOrders":0,"Price":2788.37},{"Quantity":5.39,"NumberOfOrders":0,"Price":2788.29},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.16},{"Quantity":10.99910242,"NumberOfOrders":0,"Price":2788.07},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2787.42},{"Quantity":14.44024491,"NumberOfOrders":0,"Price":2787.23},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2787.14},{"Quantity":6.61,"NumberOfOrders":0,"Price":2786.56},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2785.48},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2785.38},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2785.2},{"Quantity":10.0,"NumberOfOrders":0,"Price":2784.93},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2784.92},{"Quantity":14.65143949,"NumberOfOrders":0,"Price":2784.87},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2784.64},{"Quantity":19.92,"NumberOfOrders":0,"Price":2783.57},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2783.52},{"Quantity":37.46,"NumberOfOrders":0,"Price":2783.51},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.72},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.44},{"Quantity":21.61864536,"NumberOfOrders":0,"Price":2780.34},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.16},{"Quantity":1.4389,"NumberOfOrders":0,"Price":2779.72},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2777.36},{"Quantity":28.9617185,"NumberOfOrders":0,"Price":2775.12},{"Quantity":14.72749908,"NumberOfOrders":0,"Price":2774.68},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2773.8},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2773.59},{"Quantity":1.083,"NumberOfOrders":0,"Price":2769.97},{"Quantity":0.00432861,"NumberOfOrders":0,"Price":2769.44},{"Quantity":14.75999055,"NumberOfOrders":0,"Price":2767.7},{"Quantity":0.00243026,"NumberOfOrders":0,"Price":2767.28},{"Quantity":0.0473228,"NumberOfOrders":0,"Price":2764.41},{"Quantity":0.00667063,"NumberOfOrders":0,"Price":2764.13},{"Quantity":0.00705,"NumberOfOrders":0,"Price":2763.76},{"Quantity":0.00022436,"NumberOfOrders":0,"Price":2762.51},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2761.8},{"Quantity":0.07478158,"NumberOfOrders":0,"Price":2761.12},{"Quantity":0.00243584,"NumberOfOrders":0,"Price":2760.95},{"Quantity":0.0006009,"NumberOfOrders":0,"Price":2760.8},{"Quantity":50.05,"NumberOfOrders":0,"Price":2760.2},{"Quantity":0.01224587,"NumberOfOrders":0,"Price":2758.85},{"Quantity":0.00434592,"NumberOfOrders":0,"Price":2758.41},{"Quantity":0.00022487,"NumberOfOrders":0,"Price":2756.27},{"Quantity":0.00193882,"NumberOfOrders":0,"Price":2755.92},{"Quantity":0.00244142,"NumberOfOrders":0,"Price":2754.63},{"Quantity":0.01720093,"NumberOfOrders":0,"Price":2753.92},{"Quantity":0.04751755,"NumberOfOrders":0,"Price":2753.08},{"Quantity":0.04025469,"NumberOfOrders":0,"Price":2752.93},{"Quantity":0.03146245,"NumberOfOrders":0,"Price":2750.54},{"Quantity":0.00670393,"NumberOfOrders":0,"Price":2750.4},{"Quantity":0.00022538,"NumberOfOrders":0,"Price":2750.05},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2750.02},{"Quantity":0.00060351,"NumberOfOrders":0,"Price":2748.84},{"Quantity":0.00244702,"NumberOfOrders":0,"Price":2748.33},{"Quantity":0.02260742,"NumberOfOrders":0,"Price":2747.77},{"Quantity":0.34722047,"NumberOfOrders":0,"Price":2747.76},{"Quantity":0.00505491,"NumberOfOrders":0,"Price":2747.51},{"Quantity":0.00436329,"NumberOfOrders":0,"Price":2747.43},{"Quantity":0.07279663,"NumberOfOrders":0,"Price":2747.38},{"Quantity":0.00022589,"NumberOfOrders":0,"Price":2743.83},{"Quantity":7.37851839,"NumberOfOrders":0,"Price":2743.65},{"Quantity":0.00245263,"NumberOfOrders":0,"Price":2742.05},{"Quantity":0.00986174,"NumberOfOrders":0,"Price":2741.93},{"Quantity":0.04771304,"NumberOfOrders":0,"Price":2741.8},{"Quantity":0.03507939,"NumberOfOrders":0,"Price":2738.61},{"Quantity":0.0002264,"NumberOfOrders":0,"Price":2737.63},{"Quantity":0.00246078,"NumberOfOrders":0,"Price":2737.33},{"Quantity":0.00060614,"NumberOfOrders":0,"Price":2736.92},{"Quantity":0.00673739,"NumberOfOrders":0,"Price":2736.74},{"Quantity":0.00245825,"NumberOfOrders":0,"Price":2735.78},{"Quantity":0.00195395,"NumberOfOrders":0,"Price":2734.58},{"Quantity":0.00022691,"NumberOfOrders":0,"Price":2731.45},{"Quantity":0.00988984,"NumberOfOrders":0,"Price":2730.7},{"Quantity":0.04790927,"NumberOfOrders":0,"Price":2730.57},{"Quantity":0.0123736,"NumberOfOrders":0,"Price":2730.37},{"Quantity":3.66267526,"NumberOfOrders":0,"Price":2729.68},{"Quantity":0.00022743,"NumberOfOrders":0,"Price":2725.28},{"Quantity":0.00523364,"NumberOfOrders":0,"Price":2724.12},{"Quantity":0.00246953,"NumberOfOrders":0,"Price":2723.28},{"Quantity":0.00796344,"NumberOfOrders":0,"Price":2720.58},{"Quantity":0.00510551,"NumberOfOrders":0,"Price":2720.28},{"Quantity":0.02,"NumberOfOrders":0,"Price":2720.0},{"Quantity":0.01250887,"NumberOfOrders":0,"Price":2718.07},{"Quantity":0.03507947,"NumberOfOrders":0,"Price":2711.52},{"Quantity":0.03146249,"NumberOfOrders":0,"Price":2709.31},{"Quantity":3.63830665,"NumberOfOrders":0,"Price":2707.66},{"Quantity":0.34722115,"NumberOfOrders":0,"Price":2707.18},{"Quantity":3.67449034,"NumberOfOrders":0,"Price":2700.44},{"Quantity":0.04422203,"NumberOfOrders":0,"Price":2700.0},{"Quantity":0.00965155,"NumberOfOrders":0,"Price":2689.85},{"Quantity":0.00528493,"NumberOfOrders":0,"Price":2688.38},{"Quantity":0.01811891,"NumberOfOrders":0,"Price":2684.32},{"Quantity":0.17312021,"NumberOfOrders":0,"Price":2599.35},{"Quantity":1.14363007,"NumberOfOrders":0,"Price":2573.58},{"Quantity":0.26369668,"NumberOfOrders":0,"Price":2300.01},{"Quantity":1.05604151,"NumberOfOrders":0,"Price":2275.01},{"Quantity":0.01958639,"NumberOfOrders":0,"Price":2236.82}]}

Partition: 0 Offset: 150009106 Key: BTC-USDT Timestamp: 2025-02-21 12:02:22.956 Headers: empty

{"Symbol":"BTC-USDT","AskSide":[{"Quantity":0.03810139,"NumberOfOrders":0,"Price":98655.67},{"Quantity":0.04,"NumberOfOrders":0,"Price":98656.75},{"Quantity":0.02533475,"NumberOfOrders":0,"Price":98656.97},{"Quantity":0.03295586,"NumberOfOrders":0,"Price":98659.94},{"Quantity":0.05066797,"NumberOfOrders":0,"Price":98659.95},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98662.28},{"Quantity":0.08126953,"NumberOfOrders":0,"Price":98665.86},{"Quantity":0.10132987,"NumberOfOrders":0,"Price":98665.87},{"Quantity":0.01316089,"NumberOfOrders":0,"Price":98666.18},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98666.62},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98674.59},{"Quantity":0.00758275,"NumberOfOrders":0,"Price":98676.03},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98677.58},{"Quantity":0.08189614,"NumberOfOrders":0,"Price":98684.51},{"Quantity":0.01985305,"NumberOfOrders":0,"Price":98684.52},{"Quantity":0.10131053,"NumberOfOrders":0,"Price":98684.7},{"Quantity":0.02035613,"NumberOfOrders":0,"Price":98685.56},{"Quantity":0.05017372,"NumberOfOrders":0,"Price":98689.43},{"Quantity":0.01253878,"NumberOfOrders":0,"Price":98689.44},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98689.46},{"Quantity":0.03041956,"NumberOfOrders":0,"Price":98690.86},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98691.4},{"Quantity":0.02676635,"NumberOfOrders":0,"Price":98691.64},{"Quantity":0.01290767,"NumberOfOrders":0,"Price":98691.92},{"Quantity":0.45710894,"NumberOfOrders":0,"Price":98695.0},{"Quantity":0.75094879,"NumberOfOrders":0,"Price":98696.3},{"Quantity":0.02441936,"NumberOfOrders":0,"Price":98696.85},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98698.75},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98701.27},{"Quantity":0.1519351,"NumberOfOrders":0,"Price":98704.64},{"Quantity":0.25322516,"NumberOfOrders":0,"Price":98704.65},{"Quantity":0.09712114,"NumberOfOrders":0,"Price":98708.55},{"Quantity":0.1409101,"NumberOfOrders":0,"Price":98708.56},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98709.19},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98712.92},{"Quantity":0.02309528,"NumberOfOrders":0,"Price":98721.43},{"Quantity":0.03849214,"NumberOfOrders":0,"Price":98721.44},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98722.79},{"Quantity":0.04517534,"NumberOfOrders":0,"Price":98731.96},{"Quantity":0.05859223,"NumberOfOrders":0,"Price":98731.97},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98732.66},{"Quantity":0.36050391,"NumberOfOrders":0,"Price":98743.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98743.55},{"Quantity":0.01560762,"NumberOfOrders":0,"Price":98746.61},{"Quantity":0.0732849,"NumberOfOrders":0,"Price":98746.62},{"Quantity":0.50623386,"NumberOfOrders":0,"Price":98746.85},{"Quantity":0.04394417,"NumberOfOrders":0,"Price":98748.57},{"Quantity":0.07324028,"NumberOfOrders":0,"Price":98748.58},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98756.98},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98757.05},{"Quantity":0.01215,"NumberOfOrders":0,"Price":98765.16},{"Quantity":0.4969292,"NumberOfOrders":0,"Price":98765.69},{"Quantity":0.75292311,"NumberOfOrders":0,"Price":98765.7},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98766.92},{"Quantity":0.1041675,"NumberOfOrders":0,"Price":98774.97},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98776.79},{"Quantity":0.159,"NumberOfOrders":0,"Price":98777.0},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98786.76},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98786.77},{"Quantity":0.98599364,"NumberOfOrders":0,"Price":98795.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98796.64},{"Quantity":0.02631801,"NumberOfOrders":0,"Price":98822.7},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98827.54},{"Quantity":0.99525774,"NumberOfOrders":0,"Price":98829.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98837.41},{"Quantity":0.07804492,"NumberOfOrders":0,"Price":98850.35},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98850.36},{"Quantity":0.05056883,"NumberOfOrders":0,"Price":98861.87},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98861.88},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98871.74},{"Quantity":1.01109494,"NumberOfOrders":0,"Price":98880.93},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98881.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98901.26},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98911.13},{"Quantity":0.003,"NumberOfOrders":0,"Price":98920.98},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98920.99},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98921.0},{"Quantity":0.00033364,"NumberOfOrders":0,"Price":98927.22},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98930.87},{"Quantity":5.45E-06,"NumberOfOrders":0,"Price":98932.99},{"Quantity":0.00054755,"NumberOfOrders":0,"Price":98934.79},{"Quantity":1.50933924,"NumberOfOrders":0,"Price":98953.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98960.48},{"Quantity":0.00045016,"NumberOfOrders":0,"Price":98966.41},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98980.06},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98999.78},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99009.64},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99019.5},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99029.36},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99039.25},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99078.76},{"Quantity":1.99628656,"NumberOfOrders":0,"Price":99101.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99108.33},{"Quantity":0.04034,"NumberOfOrders":0,"Price":99142.05},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99147.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99177.44},{"Quantity":0.42936049,"NumberOfOrders":0,"Price":99249.1},{"Quantity":3.222E-05,"NumberOfOrders":0,"Price":99272.77},{"Quantity":0.0307218,"NumberOfOrders":0,"Price":99345.53},{"Quantity":0.03015,"NumberOfOrders":0,"Price":99482.09},{"Quantity":0.00437985,"NumberOfOrders":0,"Price":99956.57},{"Quantity":0.00024936,"NumberOfOrders":0,"Price":100507.97},{"Quantity":0.00106429,"NumberOfOrders":0,"Price":101188.43},{"Quantity":0.00050665,"NumberOfOrders":0,"Price":101994.91},{"Quantity":1.24084959,"NumberOfOrders":0,"Price":102999.99},{"Quantity":0.00078891,"NumberOfOrders":0,"Price":103136.47}],"BidSide":[{"Quantity":0.024,"NumberOfOrders":0,"Price":98646.24},{"Quantity":0.00152043,"NumberOfOrders":0,"Price":98636.39},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98636.38},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98636.37},{"Quantity":0.01227958,"NumberOfOrders":0,"Price":98633.22},{"Quantity":0.02046596,"NumberOfOrders":0,"Price":98633.21},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98626.86},{"Quantity":0.01,"NumberOfOrders":0,"Price":98626.58},{"Quantity":0.06337722,"NumberOfOrders":0,"Price":98626.57},{"Quantity":0.10137024,"NumberOfOrders":0,"Price":98626.56},{"Quantity":0.01602,"NumberOfOrders":0,"Price":98624.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98624.44},{"Quantity":0.01,"NumberOfOrders":0,"Price":98622.17},{"Quantity":0.06682594,"NumberOfOrders":0,"Price":98619.68},{"Quantity":0.04,"NumberOfOrders":0,"Price":98616.68},{"Quantity":0.04020905,"NumberOfOrders":0,"Price":98616.09},{"Quantity":0.04020905,"NumberOfOrders":0,"Price":98616.08},{"Quantity":0.18626609,"NumberOfOrders":0,"Price":98614.26},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98614.25},{"Quantity":0.25345897,"NumberOfOrders":0,"Price":98613.59},{"Quantity":0.02403602,"NumberOfOrders":0,"Price":98612.73},{"Quantity":0.02013067,"NumberOfOrders":0,"Price":98611.74},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98610.54},{"Quantity":0.1148489,"NumberOfOrders":0,"Price":98606.31},{"Quantity":0.15141484,"NumberOfOrders":0,"Price":98606.3},{"Quantity":0.00770118,"NumberOfOrders":0,"Price":98604.94},{"Quantity":0.02847832,"NumberOfOrders":0,"Price":98604.86},{"Quantity":0.01216,"NumberOfOrders":0,"Price":98604.85},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98604.34},{"Quantity":0.01316089,"NumberOfOrders":0,"Price":98603.83},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98602.66},{"Quantity":0.00905047,"NumberOfOrders":0,"Price":98601.54},{"Quantity":0.01257508,"NumberOfOrders":0,"Price":98594.0},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98593.8},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98590.81},{"Quantity":0.02198562,"NumberOfOrders":0,"Price":98588.71},{"Quantity":0.02443723,"NumberOfOrders":0,"Price":98588.7},{"Quantity":0.01220547,"NumberOfOrders":0,"Price":98588.57},{"Quantity":0.46246531,"NumberOfOrders":0,"Price":98583.94},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98583.93},{"Quantity":0.75616301,"NumberOfOrders":0,"Price":98580.5},{"Quantity":0.01824512,"NumberOfOrders":0,"Price":98574.31},{"Quantity":0.01370853,"NumberOfOrders":0,"Price":98574.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98574.04},{"Quantity":0.02261861,"NumberOfOrders":0,"Price":98567.44},{"Quantity":0.26635146,"NumberOfOrders":0,"Price":98567.43},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98564.17},{"Quantity":0.50718646,"NumberOfOrders":0,"Price":98561.38},{"Quantity":0.211,"NumberOfOrders":0,"Price":98560.65},{"Quantity":0.01920842,"NumberOfOrders":0,"Price":98555.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98554.3},{"Quantity":0.0385599,"NumberOfOrders":0,"Price":98547.94},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98544.43},{"Quantity":0.01560874,"NumberOfOrders":0,"Price":98524.67},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98524.66},{"Quantity":0.07324028,"NumberOfOrders":0,"Price":98516.11},{"Quantity":0.05859223,"NumberOfOrders":0,"Price":98515.83},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98514.79},{"Quantity":0.0732849,"NumberOfOrders":0,"Price":98514.33},{"Quantity":1.00619241,"NumberOfOrders":0,"Price":98511.1},{"Quantity":0.75256875,"NumberOfOrders":0,"Price":98501.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98495.07},{"Quantity":1.00776174,"NumberOfOrders":0,"Price":98476.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98454.32},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98444.43},{"Quantity":1.01559991,"NumberOfOrders":0,"Price":98442.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98434.57},{"Quantity":0.07803661,"NumberOfOrders":0,"Price":98425.25},{"Quantity":0.02631801,"NumberOfOrders":0,"Price":98425.24},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98416.78},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98406.86},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98406.85},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98388.05},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98375.41},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98364.42},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98354.57},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98344.72},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98334.87},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98325.02},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98315.17},{"Quantity":1.4825088,"NumberOfOrders":0,"Price":98298.9},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98297.54},{"Quantity":0.04069,"NumberOfOrders":0,"Price":98292.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98287.69},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98271.49},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98261.62},{"Quantity":1.98474441,"NumberOfOrders":0,"Price":98151.0},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98143.18},{"Quantity":3.463E-05,"NumberOfOrders":0,"Price":98099.41},{"Quantity":0.0306,"NumberOfOrders":0,"Price":98029.66},{"Quantity":0.99303031,"NumberOfOrders":0,"Price":98003.1},{"Quantity":0.02947689,"NumberOfOrders":0,"Price":97945.35},{"Quantity":0.99459963,"NumberOfOrders":0,"Price":97756.6},{"Quantity":0.00054673,"NumberOfOrders":0,"Price":97563.43},{"Quantity":0.00087775,"NumberOfOrders":0,"Price":97548.25},{"Quantity":3.238E-05,"NumberOfOrders":0,"Price":97512.14},{"Quantity":5.128E-05,"NumberOfOrders":0,"Price":97441.61},{"Quantity":8.93E-06,"NumberOfOrders":0,"Price":97330.72},{"Quantity":6.46E-06,"NumberOfOrders":0,"Price":97317.58},{"Quantity":0.00062024,"NumberOfOrders":0,"Price":97241.11},{"Quantity":8.284E-05,"NumberOfOrders":0,"Price":97218.58},{"Quantity":1.052E-05,"NumberOfOrders":0,"Price":97118.07},{"Quantity":0.00156603,"NumberOfOrders":0,"Price":97107.28},{"Quantity":0.03159554,"NumberOfOrders":0,"Price":96991.78},{"Quantity":0.00050824,"NumberOfOrders":0,"Price":96982.03},{"Quantity":0.00108336,"NumberOfOrders":0,"Price":96977.19},{"Quantity":0.00365324,"NumberOfOrders":0,"Price":96925.71},{"Quantity":0.4916553,"NumberOfOrders":0,"Price":96880.5},{"Quantity":0.0007713,"NumberOfOrders":0,"Price":96807.51},{"Quantity":0.25250995,"NumberOfOrders":0,"Price":96807.5},{"Quantity":0.00058132,"NumberOfOrders":0,"Price":96775.14},{"Quantity":0.00044865,"NumberOfOrders":0,"Price":96318.34},{"Quantity":0.00092549,"NumberOfOrders":0,"Price":96161.03},{"Quantity":0.25149748,"NumberOfOrders":0,"Price":96068.5},{"Quantity":0.02864785,"NumberOfOrders":0,"Price":96038.21},{"Quantity":0.00016178,"NumberOfOrders":0,"Price":95792.72},{"Quantity":1.6E-07,"NumberOfOrders":0,"Price":95744.66},{"Quantity":0.02824869,"NumberOfOrders":0,"Price":95191.46},{"Quantity":0.24557453,"NumberOfOrders":0,"Price":95083.2},{"Quantity":0.06150959,"NumberOfOrders":0,"Price":92000.0},{"Quantity":0.00054257,"NumberOfOrders":0,"Price":82354.38},{"Quantity":0.07736133,"NumberOfOrders":0,"Price":80000.0},{"Quantity":0.64346349,"NumberOfOrders":0,"Price":75000.0},{"Quantity":0.15583705,"NumberOfOrders":0,"Price":45000.0}]}

Partition: 0 Offset: 150009107 Key: SOL-USDT Timestamp: 2025-02-21 12:02:22.957 Headers: empty

{"Symbol":"SOL-USDT","AskSide":[{"Quantity":1.8,"NumberOfOrders":0,"Price":177.41},{"Quantity":3.734,"NumberOfOrders":0,"Price":177.42},{"Quantity":18.3,"NumberOfOrders":0,"Price":177.43},{"Quantity":53.764,"NumberOfOrders":0,"Price":177.44},{"Quantity":37.78,"NumberOfOrders":0,"Price":177.45},{"Quantity":2.769,"NumberOfOrders":0,"Price":177.46},{"Quantity":1.321,"NumberOfOrders":0,"Price":177.47},{"Quantity":6.883,"NumberOfOrders":0,"Price":177.48},{"Quantity":13.383,"NumberOfOrders":0,"Price":177.49},{"Quantity":13.866,"NumberOfOrders":0,"Price":177.5},{"Quantity":23.236,"NumberOfOrders":0,"Price":177.51},{"Quantity":160.483,"NumberOfOrders":0,"Price":177.52},{"Quantity":12.391,"NumberOfOrders":0,"Price":177.55},{"Quantity":21.0,"NumberOfOrders":0,"Price":177.56},{"Quantity":78.672,"NumberOfOrders":0,"Price":177.57},{"Quantity":19.64,"NumberOfOrders":0,"Price":177.62},{"Quantity":18.019,"NumberOfOrders":0,"Price":177.77},{"Quantity":5.254,"NumberOfOrders":0,"Price":177.79},{"Quantity":151.63,"NumberOfOrders":0,"Price":177.82},{"Quantity":169.284,"NumberOfOrders":0,"Price":177.84},{"Quantity":3.128,"NumberOfOrders":0,"Price":177.86},{"Quantity":173.591,"NumberOfOrders":0,"Price":177.88},{"Quantity":44.672,"NumberOfOrders":0,"Price":177.97},{"Quantity":100.0,"NumberOfOrders":0,"Price":178.08},{"Quantity":39.173,"NumberOfOrders":0,"Price":178.09},{"Quantity":128.234,"NumberOfOrders":0,"Price":178.35},{"Quantity":229.523,"NumberOfOrders":0,"Price":178.6},{"Quantity":23.91,"NumberOfOrders":0,"Price":178.63},{"Quantity":0.008,"NumberOfOrders":0,"Price":178.65},{"Quantity":326.652,"NumberOfOrders":0,"Price":179.06},{"Quantity":5.5,"NumberOfOrders":0,"Price":179.22},{"Quantity":0.008,"NumberOfOrders":0,"Price":179.71},{"Quantity":0.159,"NumberOfOrders":0,"Price":180.29},{"Quantity":0.084,"NumberOfOrders":0,"Price":180.31},{"Quantity":0.196,"NumberOfOrders":0,"Price":180.4},{"Quantity":0.172,"NumberOfOrders":0,"Price":180.43},{"Quantity":0.528,"NumberOfOrders":0,"Price":180.65},{"Quantity":0.008,"NumberOfOrders":0,"Price":180.78},{"Quantity":0.131,"NumberOfOrders":0,"Price":180.81},{"Quantity":0.045,"NumberOfOrders":0,"Price":180.91},{"Quantity":0.466,"NumberOfOrders":0,"Price":180.92},{"Quantity":419.836,"NumberOfOrders":0,"Price":180.99},{"Quantity":0.615,"NumberOfOrders":0,"Price":181.02},{"Quantity":0.407,"NumberOfOrders":0,"Price":181.13},{"Quantity":0.251,"NumberOfOrders":0,"Price":181.21},{"Quantity":0.166,"NumberOfOrders":0,"Price":181.25},{"Quantity":0.093,"NumberOfOrders":0,"Price":181.26},{"Quantity":0.08,"NumberOfOrders":0,"Price":181.48},{"Quantity":0.303,"NumberOfOrders":0,"Price":181.5},{"Quantity":0.279,"NumberOfOrders":0,"Price":181.6},{"Quantity":0.114,"NumberOfOrders":0,"Price":181.61},{"Quantity":90.287,"NumberOfOrders":0,"Price":182.0},{"Quantity":372.881,"NumberOfOrders":0,"Price":182.33},{"Quantity":0.229,"NumberOfOrders":0,"Price":183.36},{"Quantity":0.457,"NumberOfOrders":0,"Price":183.8},{"Quantity":0.127,"NumberOfOrders":0,"Price":183.99},{"Quantity":0.1,"NumberOfOrders":0,"Price":184.95},{"Quantity":4.258,"NumberOfOrders":0,"Price":185.27},{"Quantity":0.154,"NumberOfOrders":0,"Price":185.75},{"Quantity":0.466,"NumberOfOrders":0,"Price":186.55},{"Quantity":0.152,"NumberOfOrders":0,"Price":188.54},{"Quantity":0.12,"NumberOfOrders":0,"Price":190.93},{"Quantity":8.467,"NumberOfOrders":0,"Price":191.0},{"Quantity":1.085,"NumberOfOrders":0,"Price":191.24},{"Quantity":0.437,"NumberOfOrders":0,"Price":191.99},{"Quantity":0.144,"NumberOfOrders":0,"Price":197.57},{"Quantity":0.177,"NumberOfOrders":0,"Price":232.99},{"Quantity":0.266,"NumberOfOrders":0,"Price":249.99},{"Quantity":21.761,"NumberOfOrders":0,"Price":253.39},{"Quantity":86.415,"NumberOfOrders":0,"Price":254.99}],"BidSide":[{"Quantity":1.8,"NumberOfOrders":0,"Price":177.33},{"Quantity":3.734,"NumberOfOrders":0,"Price":177.32},{"Quantity":18.324,"NumberOfOrders":0,"Price":177.31},{"Quantity":38.754,"NumberOfOrders":0,"Price":177.3},{"Quantity":2.525,"NumberOfOrders":0,"Price":177.29},{"Quantity":4.209,"NumberOfOrders":0,"Price":177.28},{"Quantity":19.006,"NumberOfOrders":0,"Price":177.27},{"Quantity":32.243,"NumberOfOrders":0,"Price":177.26},{"Quantity":21.23,"NumberOfOrders":0,"Price":177.25},{"Quantity":41.473,"NumberOfOrders":0,"Price":177.24},{"Quantity":33.847,"NumberOfOrders":0,"Price":177.23},{"Quantity":71.332,"NumberOfOrders":0,"Price":177.22},{"Quantity":80.151,"NumberOfOrders":0,"Price":177.21},{"Quantity":110.682,"NumberOfOrders":0,"Price":177.2},{"Quantity":3.261,"NumberOfOrders":0,"Price":177.19},{"Quantity":5.435,"NumberOfOrders":0,"Price":177.18},{"Quantity":12.419,"NumberOfOrders":0,"Price":177.14},{"Quantity":156.952,"NumberOfOrders":0,"Price":177.13},{"Quantity":30.827,"NumberOfOrders":0,"Price":177.04},{"Quantity":18.019,"NumberOfOrders":0,"Price":177.03},{"Quantity":3.128,"NumberOfOrders":0,"Price":176.97},{"Quantity":173.582,"NumberOfOrders":0,"Price":176.88},{"Quantity":0.045,"NumberOfOrders":0,"Price":176.87},{"Quantity":141.338,"NumberOfOrders":0,"Price":176.84},{"Quantity":169.284,"NumberOfOrders":0,"Price":176.82},{"Quantity":345.7,"NumberOfOrders":0,"Price":176.81},{"Quantity":45.115,"NumberOfOrders":0,"Price":176.58},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.54},{"Quantity":0.085,"NumberOfOrders":0,"Price":176.5},{"Quantity":38.677,"NumberOfOrders":0,"Price":176.48},{"Quantity":2.225,"NumberOfOrders":0,"Price":176.44},{"Quantity":104.155,"NumberOfOrders":0,"Price":176.4},{"Quantity":0.13,"NumberOfOrders":0,"Price":176.07},{"Quantity":39.161,"NumberOfOrders":0,"Price":176.05},{"Quantity":283.96,"NumberOfOrders":0,"Price":176.04},{"Quantity":0.045,"NumberOfOrders":0,"Price":175.93},{"Quantity":51.079,"NumberOfOrders":0,"Price":175.92},{"Quantity":0.277,"NumberOfOrders":0,"Price":175.89},{"Quantity":4.385,"NumberOfOrders":0,"Price":175.88},{"Quantity":0.133,"NumberOfOrders":0,"Price":175.87},{"Quantity":0.109,"NumberOfOrders":0,"Price":175.7},{"Quantity":0.085,"NumberOfOrders":0,"Price":175.66},{"Quantity":0.369,"NumberOfOrders":0,"Price":175.52},{"Quantity":0.008,"NumberOfOrders":0,"Price":175.49},{"Quantity":0.062,"NumberOfOrders":0,"Price":175.31},{"Quantity":212.9,"NumberOfOrders":0,"Price":175.25},{"Quantity":0.164,"NumberOfOrders":0,"Price":175.23},{"Quantity":25.988,"NumberOfOrders":0,"Price":175.21},{"Quantity":428.069,"NumberOfOrders":0,"Price":175.16},{"Quantity":0.331,"NumberOfOrders":0,"Price":175.07},{"Quantity":0.121,"NumberOfOrders":0,"Price":174.99},{"Quantity":0.116,"NumberOfOrders":0,"Price":174.91},{"Quantity":0.086,"NumberOfOrders":0,"Price":174.83},{"Quantity":0.484,"NumberOfOrders":0,"Price":174.7},{"Quantity":0.131,"NumberOfOrders":0,"Price":174.66},{"Quantity":25.995,"NumberOfOrders":0,"Price":174.59},{"Quantity":0.132,"NumberOfOrders":0,"Price":174.47},{"Quantity":0.008,"NumberOfOrders":0,"Price":174.45},{"Quantity":1.765,"NumberOfOrders":0,"Price":174.28},{"Quantity":0.202,"NumberOfOrders":0,"Price":174.15},{"Quantity":0.081,"NumberOfOrders":0,"Price":174.08},{"Quantity":0.045,"NumberOfOrders":0,"Price":174.05},{"Quantity":0.086,"NumberOfOrders":0,"Price":174.01},{"Quantity":13.104,"NumberOfOrders":0,"Price":173.95},{"Quantity":0.354,"NumberOfOrders":0,"Price":173.92},{"Quantity":0.047,"NumberOfOrders":0,"Price":173.89},{"Quantity":0.17,"NumberOfOrders":0,"Price":173.85},{"Quantity":0.422,"NumberOfOrders":0,"Price":173.81},{"Quantity":0.373,"NumberOfOrders":0,"Price":173.78},{"Quantity":6.391,"NumberOfOrders":0,"Price":173.7},{"Quantity":0.162,"NumberOfOrders":0,"Price":173.63},{"Quantity":575.976,"NumberOfOrders":0,"Price":173.57},{"Quantity":0.11,"NumberOfOrders":0,"Price":173.55},{"Quantity":0.478,"NumberOfOrders":0,"Price":173.49},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.42},{"Quantity":4.45,"NumberOfOrders":0,"Price":173.32},{"Quantity":0.093,"NumberOfOrders":0,"Price":173.28},{"Quantity":0.238,"NumberOfOrders":0,"Price":173.27},{"Quantity":0.132,"NumberOfOrders":0,"Price":173.26},{"Quantity":0.447,"NumberOfOrders":0,"Price":173.25},{"Quantity":0.276,"NumberOfOrders":0,"Price":173.23},{"Quantity":0.045,"NumberOfOrders":0,"Price":173.12},{"Quantity":0.133,"NumberOfOrders":0,"Price":173.08},{"Quantity":0.176,"NumberOfOrders":0,"Price":173.06},{"Quantity":0.931,"NumberOfOrders":0,"Price":172.71},{"Quantity":0.228,"NumberOfOrders":0,"Price":172.64},{"Quantity":0.376,"NumberOfOrders":0,"Price":172.52},{"Quantity":35.0,"NumberOfOrders":0,"Price":172.43},{"Quantity":579.82,"NumberOfOrders":0,"Price":172.42},{"Quantity":0.34,"NumberOfOrders":0,"Price":172.39},{"Quantity":0.075,"NumberOfOrders":0,"Price":172.36},{"Quantity":0.116,"NumberOfOrders":0,"Price":172.32},{"Quantity":0.045,"NumberOfOrders":0,"Price":172.19},{"Quantity":6.492,"NumberOfOrders":0,"Price":172.08},{"Quantity":0.484,"NumberOfOrders":0,"Price":172.07},{"Quantity":0.202,"NumberOfOrders":0,"Price":171.51},{"Quantity":0.083,"NumberOfOrders":0,"Price":170.88},{"Quantity":0.1,"NumberOfOrders":0,"Price":170.81},{"Quantity":0.045,"NumberOfOrders":0,"Price":170.36},{"Quantity":0.053,"NumberOfOrders":0,"Price":170.15},{"Quantity":0.099,"NumberOfOrders":0,"Price":166.94},{"Quantity":0.054,"NumberOfOrders":0,"Price":166.57},{"Quantity":1.965,"NumberOfOrders":0,"Price":163.35},{"Quantity":0.213,"NumberOfOrders":0,"Price":163.0},{"Quantity":0.214,"NumberOfOrders":0,"Price":162.0},{"Quantity":0.295,"NumberOfOrders":0,"Price":161.95},{"Quantity":0.056,"NumberOfOrders":0,"Price":161.19},{"Quantity":1.449,"NumberOfOrders":0,"Price":161.0},{"Quantity":48.506,"NumberOfOrders":0,"Price":160.0},{"Quantity":0.153,"NumberOfOrders":0,"Price":149.9},{"Quantity":0.267,"NumberOfOrders":0,"Price":148.31},{"Quantity":0.165,"NumberOfOrders":0,"Price":146.62},{"Quantity":0.063,"NumberOfOrders":0,"Price":143.28},{"Quantity":0.204,"NumberOfOrders":0,"Price":142.04},{"Quantity":25.143,"NumberOfOrders":0,"Price":130.0},{"Quantity":20.816,"NumberOfOrders":0,"Price":120.32}]}

Partition: 0 Offset: 150009108 Key: QNT-USDT Timestamp: 2025-02-21 12:02:23.052 Headers: empty

{"Symbol":"QNT-USDT","AskSide":[{"Quantity":0.61,"NumberOfOrders":0,"Price":98.75},{"Quantity":6.5,"NumberOfOrders":0,"Price":98.76},{"Quantity":8.6039,"NumberOfOrders":0,"Price":98.77},{"Quantity":33.9066,"NumberOfOrders":0,"Price":98.79},{"Quantity":15.167,"NumberOfOrders":0,"Price":98.88},{"Quantity":3.9093,"NumberOfOrders":0,"Price":99.14},{"Quantity":50.4141,"NumberOfOrders":0,"Price":99.16},{"Quantity":50.3607,"NumberOfOrders":0,"Price":99.27},{"Quantity":0.0155,"NumberOfOrders":0,"Price":100.28},{"Quantity":0.0827,"NumberOfOrders":0,"Price":100.34},{"Quantity":0.0211,"NumberOfOrders":0,"Price":100.51},{"Quantity":0.0175,"NumberOfOrders":0,"Price":100.64},{"Quantity":3.0231,"NumberOfOrders":0,"Price":100.71},{"Quantity":0.0355,"NumberOfOrders":0,"Price":101.03},{"Quantity":0.0153,"NumberOfOrders":0,"Price":101.1},{"Quantity":0.082,"NumberOfOrders":0,"Price":101.21},{"Quantity":0.0174,"NumberOfOrders":0,"Price":101.29},{"Quantity":0.0654,"NumberOfOrders":0,"Price":101.32},{"Quantity":0.0681,"NumberOfOrders":0,"Price":101.48},{"Quantity":0.0209,"NumberOfOrders":0,"Price":101.51},{"Quantity":0.3151,"NumberOfOrders":0,"Price":101.52},{"Quantity":2.403,"NumberOfOrders":0,"Price":101.64},{"Quantity":0.0152,"NumberOfOrders":0,"Price":101.92},{"Quantity":0.0173,"NumberOfOrders":0,"Price":101.94},{"Quantity":0.0352,"NumberOfOrders":0,"Price":102.01},{"Quantity":0.0813,"NumberOfOrders":0,"Price":102.09},{"Quantity":0.0207,"NumberOfOrders":0,"Price":102.53},{"Quantity":0.0172,"NumberOfOrders":0,"Price":102.6},{"Quantity":0.0151,"NumberOfOrders":0,"Price":102.74},{"Quantity":0.0645,"NumberOfOrders":0,"Price":102.85},{"Quantity":0.0806,"NumberOfOrders":0,"Price":102.98},{"Quantity":3.0348,"NumberOfOrders":0,"Price":103.0},{"Quantity":0.0681,"NumberOfOrders":0,"Price":103.04},{"Quantity":0.017,"NumberOfOrders":0,"Price":103.27},{"Quantity":1.1534,"NumberOfOrders":0,"Price":103.35},{"Quantity":0.015,"NumberOfOrders":0,"Price":103.56},{"Quantity":0.0205,"NumberOfOrders":0,"Price":103.57},{"Quantity":0.0799,"NumberOfOrders":0,"Price":103.87},{"Quantity":0.0169,"NumberOfOrders":0,"Price":103.93},{"Quantity":0.0345,"NumberOfOrders":0,"Price":104.01},{"Quantity":0.1926,"NumberOfOrders":0,"Price":109.5},{"Quantity":0.1908,"NumberOfOrders":0,"Price":110.52}],"BidSide":[{"Quantity":0.9672,"NumberOfOrders":0,"Price":98.47},{"Quantity":0.61,"NumberOfOrders":0,"Price":98.46},{"Quantity":6.5,"NumberOfOrders":0,"Price":98.44},{"Quantity":8.6336,"NumberOfOrders":0,"Price":98.43},{"Quantity":35.3496,"NumberOfOrders":0,"Price":98.41},{"Quantity":15.2637,"NumberOfOrders":0,"Price":98.25},{"Quantity":5.1004,"NumberOfOrders":0,"Price":98.06},{"Quantity":25.4901,"NumberOfOrders":0,"Price":98.05},{"Quantity":0.5092,"NumberOfOrders":0,"Price":98.0},{"Quantity":0.5761,"NumberOfOrders":0,"Price":97.96},{"Quantity":0.0358,"NumberOfOrders":0,"Price":97.94},{"Quantity":0.0156,"NumberOfOrders":0,"Price":97.91},{"Quantity":0.1338,"NumberOfOrders":0,"Price":97.87},{"Quantity":51.0778,"NumberOfOrders":0,"Price":97.86},{"Quantity":0.0834,"NumberOfOrders":0,"Price":97.46},{"Quantity":0.0213,"NumberOfOrders":0,"Price":97.37},{"Quantity":0.0697,"NumberOfOrders":0,"Price":97.32},{"Quantity":0.0664,"NumberOfOrders":0,"Price":97.18},{"Quantity":0.0157,"NumberOfOrders":0,"Price":97.12},{"Quantity":0.0362,"NumberOfOrders":0,"Price":96.99},{"Quantity":0.0842,"NumberOfOrders":0,"Price":96.62},{"Quantity":0.0216,"NumberOfOrders":0,"Price":96.41},{"Quantity":0.0158,"NumberOfOrders":0,"Price":96.35},{"Quantity":0.5572,"NumberOfOrders":0,"Price":96.16},{"Quantity":0.0365,"NumberOfOrders":0,"Price":96.06},{"Quantity":0.1951,"NumberOfOrders":0,"Price":96.04},{"Quantity":0.0697,"NumberOfOrders":0,"Price":95.84},{"Quantity":0.0849,"NumberOfOrders":0,"Price":95.79},{"Quantity":0.0675,"NumberOfOrders":0,"Price":95.73},{"Quantity":0.016,"NumberOfOrders":0,"Price":95.57},{"Quantity":0.0218,"NumberOfOrders":0,"Price":95.45},{"Quantity":0.0369,"NumberOfOrders":0,"Price":95.14},{"Quantity":0.0856,"NumberOfOrders":0,"Price":94.96},{"Quantity":0.0161,"NumberOfOrders":0,"Price":94.81},{"Quantity":0.022,"NumberOfOrders":0,"Price":94.5},{"Quantity":0.0698,"NumberOfOrders":0,"Price":94.39},{"Quantity":0.0685,"NumberOfOrders":0,"Price":94.3},{"Quantity":0.0373,"NumberOfOrders":0,"Price":94.22},{"Quantity":0.0864,"NumberOfOrders":0,"Price":94.15},{"Quantity":0.0162,"NumberOfOrders":0,"Price":94.04},{"Quantity":0.0222,"NumberOfOrders":0,"Price":93.56},{"Quantity":0.2095,"NumberOfOrders":0,"Price":89.43}]}

Partition: 0 Offset: 150009109 Key: ROSE-USDT Timestamp: 2025-02-21 12:02:23.052 Headers: empty

{"Symbol":"ROSE-USDT","AskSide":[{"Quantity":45476.2,"NumberOfOrders":0,"Price":0.0459},{"Quantity":11385.3,"NumberOfOrders":0,"Price":0.046},{"Quantity":28334.3,"NumberOfOrders":0,"Price":0.0463},{"Quantity":29.6,"NumberOfOrders":0,"Price":0.0467},{"Quantity":117367.6,"NumberOfOrders":0,"Price":0.047},{"Quantity":29.3,"NumberOfOrders":0,"Price":0.0473},{"Quantity":37643.5,"NumberOfOrders":0,"Price":0.0478},{"Quantity":1077.6,"NumberOfOrders":0,"Price":0.0479},{"Quantity":1673.6,"NumberOfOrders":0,"Price":0.0482},{"Quantity":28.6,"NumberOfOrders":0,"Price":0.0483},{"Quantity":28.3,"NumberOfOrders":0,"Price":0.0488},{"Quantity":1662.5,"NumberOfOrders":0,"Price":0.0493},{"Quantity":2231.8,"NumberOfOrders":0,"Price":0.0494},{"Quantity":27.8,"NumberOfOrders":0,"Price":0.0498},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.0503},{"Quantity":1208.5,"NumberOfOrders":0,"Price":0.0508},{"Quantity":1208.2,"NumberOfOrders":0,"Price":0.0513},{"Quantity":1181.3,"NumberOfOrders":0,"Price":0.0517},{"Quantity":26.7,"NumberOfOrders":0,"Price":0.0519},{"Quantity":26.4,"NumberOfOrders":0,"Price":0.0524},{"Quantity":1253.2,"NumberOfOrders":0,"Price":0.0527},{"Quantity":1253.2,"NumberOfOrders":0,"Price":0.0528},{"Quantity":1279.3,"NumberOfOrders":0,"Price":0.053},{"Quantity":25.8,"NumberOfOrders":0,"Price":0.0536},{"Quantity":25.5,"NumberOfOrders":0,"Price":0.0542},{"Quantity":25.2,"NumberOfOrders":0,"Price":0.0548},{"Quantity":24.9,"NumberOfOrders":0,"Price":0.0554},{"Quantity":60000.0,"NumberOfOrders":0,"Price":0.0558},{"Quantity":24.7,"NumberOfOrders":0,"Price":0.056},{"Quantity":31070.3,"NumberOfOrders":0,"Price":0.0564},{"Quantity":24.4,"NumberOfOrders":0,"Price":0.0567},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.0573},{"Quantity":23.9,"NumberOfOrders":0,"Price":0.0579},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.0585},{"Quantity":23.4,"NumberOfOrders":0,"Price":0.0591},{"Quantity":23.1,"NumberOfOrders":0,"Price":0.0597},{"Quantity":22.9,"NumberOfOrders":0,"Price":0.0603},{"Quantity":22.7,"NumberOfOrders":0,"Price":0.0609},{"Quantity":22.0,"NumberOfOrders":0,"Price":0.0615}],"BidSide":[{"Quantity":31588.5,"NumberOfOrders":0,"Price":0.0457},{"Quantity":20000.0,"NumberOfOrders":0,"Price":0.0456},{"Quantity":13618.7,"NumberOfOrders":0,"Price":0.0455},{"Quantity":32367.1,"NumberOfOrders":0,"Price":0.0453},{"Quantity":93179.5,"NumberOfOrders":0,"Price":0.0451},{"Quantity":1130.0,"NumberOfOrders":0,"Price":0.0448},{"Quantity":286.5,"NumberOfOrders":0,"Price":0.0446},{"Quantity":101290.6,"NumberOfOrders":0,"Price":0.0445},{"Quantity":97031.5,"NumberOfOrders":0,"Price":0.0444},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.0443},{"Quantity":85777.6,"NumberOfOrders":0,"Price":0.0442},{"Quantity":30.9,"NumberOfOrders":0,"Price":0.0438},{"Quantity":31.3,"NumberOfOrders":0,"Price":0.0433},{"Quantity":31.6,"NumberOfOrders":0,"Price":0.0428},{"Quantity":2396.1,"NumberOfOrders":0,"Price":0.0423},{"Quantity":32.4,"NumberOfOrders":0,"Price":0.0418},{"Quantity":32.8,"NumberOfOrders":0,"Price":0.0413},{"Quantity":33.2,"NumberOfOrders":0,"Price":0.0408},{"Quantity":33.5,"NumberOfOrders":0,"Price":0.0404},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.04},{"Quantity":34.2,"NumberOfOrders":0,"Price":0.0396},{"Quantity":34.6,"NumberOfOrders":0,"Price":0.0392},{"Quantity":2907.6,"NumberOfOrders":0,"Price":0.0389},{"Quantity":34.9,"NumberOfOrders":0,"Price":0.0388},{"Quantity":35.3,"NumberOfOrders":0,"Price":0.0384},{"Quantity":1153.2,"NumberOfOrders":0,"Price":0.0382},{"Quantity":35.7,"NumberOfOrders":0,"Price":0.038},{"Quantity":36.0,"NumberOfOrders":0,"Price":0.0376},{"Quantity":36.4,"NumberOfOrders":0,"Price":0.0372},{"Quantity":5471.6,"NumberOfOrders":0,"Price":0.0368},{"Quantity":37.2,"NumberOfOrders":0,"Price":0.0364},{"Quantity":4678.6,"NumberOfOrders":0,"Price":0.0354},{"Quantity":380.5,"NumberOfOrders":0,"Price":0.0351},{"Quantity":5821.3,"NumberOfOrders":0,"Price":0.0328},{"Quantity":4.5,"NumberOfOrders":0,"Price":0.0325},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.032},{"Quantity":39.0,"NumberOfOrders":0,"Price":0.031},{"Quantity":3809.4,"NumberOfOrders":0,"Price":0.0304},{"Quantity":100.0,"NumberOfOrders":0,"Price":0.03},{"Quantity":2392.1,"NumberOfOrders":0,"Price":0.0252},{"Quantity":13.8,"NumberOfOrders":0,"Price":0.025}]}

Partition: 0 Offset: 150009110 Key: QNT-USDT Timestamp: 2025-02-21 12:02:23.052 Headers: empty

{"Symbol":"QNT-USDT","AskSide":[{"Quantity":0.61,"NumberOfOrders":0,"Price":98.75},{"Quantity":6.5,"NumberOfOrders":0,"Price":98.76},{"Quantity":8.6039,"NumberOfOrders":0,"Price":98.77},{"Quantity":33.9066,"NumberOfOrders":0,"Price":98.79},{"Quantity":15.167,"NumberOfOrders":0,"Price":98.88},{"Quantity":3.9093,"NumberOfOrders":0,"Price":99.14},{"Quantity":50.4141,"NumberOfOrders":0,"Price":99.16},{"Quantity":50.3607,"NumberOfOrders":0,"Price":99.27},{"Quantity":0.0155,"NumberOfOrders":0,"Price":100.28},{"Quantity":0.0827,"NumberOfOrders":0,"Price":100.34},{"Quantity":0.0211,"NumberOfOrders":0,"Price":100.51},{"Quantity":0.0175,"NumberOfOrders":0,"Price":100.64},{"Quantity":3.0231,"NumberOfOrders":0,"Price":100.71},{"Quantity":0.0355,"NumberOfOrders":0,"Price":101.03},{"Quantity":0.0153,"NumberOfOrders":0,"Price":101.1},{"Quantity":0.082,"NumberOfOrders":0,"Price":101.21},{"Quantity":0.0174,"NumberOfOrders":0,"Price":101.29},{"Quantity":0.0654,"NumberOfOrders":0,"Price":101.32},{"Quantity":0.0681,"NumberOfOrders":0,"Price":101.48},{"Quantity":0.0209,"NumberOfOrders":0,"Price":101.51},{"Quantity":0.3151,"NumberOfOrders":0,"Price":101.52},{"Quantity":2.403,"NumberOfOrders":0,"Price":101.64},{"Quantity":0.0152,"NumberOfOrders":0,"Price":101.92},{"Quantity":0.0173,"NumberOfOrders":0,"Price":101.94},{"Quantity":0.0352,"NumberOfOrders":0,"Price":102.01},{"Quantity":0.0813,"NumberOfOrders":0,"Price":102.09},{"Quantity":0.0207,"NumberOfOrders":0,"Price":102.53},{"Quantity":0.0172,"NumberOfOrders":0,"Price":102.6},{"Quantity":0.0151,"NumberOfOrders":0,"Price":102.74},{"Quantity":0.0645,"NumberOfOrders":0,"Price":102.85},{"Quantity":0.0806,"NumberOfOrders":0,"Price":102.98},{"Quantity":3.0348,"NumberOfOrders":0,"Price":103.0},{"Quantity":0.0681,"NumberOfOrders":0,"Price":103.04},{"Quantity":0.017,"NumberOfOrders":0,"Price":103.27},{"Quantity":1.1534,"NumberOfOrders":0,"Price":103.35},{"Quantity":0.015,"NumberOfOrders":0,"Price":103.56},{"Quantity":0.0205,"NumberOfOrders":0,"Price":103.57},{"Quantity":0.0799,"NumberOfOrders":0,"Price":103.87},{"Quantity":0.0169,"NumberOfOrders":0,"Price":103.93},{"Quantity":0.0345,"NumberOfOrders":0,"Price":104.01},{"Quantity":0.1926,"NumberOfOrders":0,"Price":109.5},{"Quantity":0.1908,"NumberOfOrders":0,"Price":110.52}],"BidSide":[{"Quantity":0.61,"NumberOfOrders":0,"Price":98.46},{"Quantity":6.5,"NumberOfOrders":0,"Price":98.44},{"Quantity":8.6336,"NumberOfOrders":0,"Price":98.43},{"Quantity":35.3496,"NumberOfOrders":0,"Price":98.41},{"Quantity":15.2637,"NumberOfOrders":0,"Price":98.25},{"Quantity":5.1004,"NumberOfOrders":0,"Price":98.06},{"Quantity":25.4901,"NumberOfOrders":0,"Price":98.05},{"Quantity":0.5092,"NumberOfOrders":0,"Price":98.0},{"Quantity":0.5761,"NumberOfOrders":0,"Price":97.96},{"Quantity":0.0358,"NumberOfOrders":0,"Price":97.94},{"Quantity":0.0156,"NumberOfOrders":0,"Price":97.91},{"Quantity":0.1338,"NumberOfOrders":0,"Price":97.87},{"Quantity":51.0778,"NumberOfOrders":0,"Price":97.86},{"Quantity":0.0834,"NumberOfOrders":0,"Price":97.46},{"Quantity":0.0213,"NumberOfOrders":0,"Price":97.37},{"Quantity":0.0697,"NumberOfOrders":0,"Price":97.32},{"Quantity":0.0664,"NumberOfOrders":0,"Price":97.18},{"Quantity":0.0157,"NumberOfOrders":0,"Price":97.12},{"Quantity":0.0362,"NumberOfOrders":0,"Price":96.99},{"Quantity":0.0842,"NumberOfOrders":0,"Price":96.62},{"Quantity":0.0216,"NumberOfOrders":0,"Price":96.41},{"Quantity":0.0158,"NumberOfOrders":0,"Price":96.35},{"Quantity":0.5572,"NumberOfOrders":0,"Price":96.16},{"Quantity":0.0365,"NumberOfOrders":0,"Price":96.06},{"Quantity":0.1951,"NumberOfOrders":0,"Price":96.04},{"Quantity":0.0697,"NumberOfOrders":0,"Price":95.84},{"Quantity":0.0849,"NumberOfOrders":0,"Price":95.79},{"Quantity":0.0675,"NumberOfOrders":0,"Price":95.73},{"Quantity":0.016,"NumberOfOrders":0,"Price":95.57},{"Quantity":0.0218,"NumberOfOrders":0,"Price":95.45},{"Quantity":0.0369,"NumberOfOrders":0,"Price":95.14},{"Quantity":0.0856,"NumberOfOrders":0,"Price":94.96},{"Quantity":0.0161,"NumberOfOrders":0,"Price":94.81},{"Quantity":0.022,"NumberOfOrders":0,"Price":94.5},{"Quantity":0.0698,"NumberOfOrders":0,"Price":94.39},{"Quantity":0.0685,"NumberOfOrders":0,"Price":94.3},{"Quantity":0.0373,"NumberOfOrders":0,"Price":94.22},{"Quantity":0.0864,"NumberOfOrders":0,"Price":94.15},{"Quantity":0.0162,"NumberOfOrders":0,"Price":94.04},{"Quantity":0.0222,"NumberOfOrders":0,"Price":93.56},{"Quantity":0.2095,"NumberOfOrders":0,"Price":89.43}]}

Partition: 0 Offset: 150009111 Key: FET-USDT Timestamp: 2025-02-21 12:02:23.053 Headers: empty

{"Symbol":"FET-USDT","AskSide":[{"Quantity":804.9,"NumberOfOrders":0,"Price":0.8057},{"Quantity":1443.7,"NumberOfOrders":0,"Price":0.8063},{"Quantity":2748.5,"NumberOfOrders":0,"Price":0.8067},{"Quantity":11914.8,"NumberOfOrders":0,"Price":0.8068},{"Quantity":22.5,"NumberOfOrders":0,"Price":0.8156},{"Quantity":9.5,"NumberOfOrders":0,"Price":0.8157},{"Quantity":70.8,"NumberOfOrders":0,"Price":0.816},{"Quantity":3.1,"NumberOfOrders":0,"Price":0.8169},{"Quantity":8.3,"NumberOfOrders":0,"Price":0.8179},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.818},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.8185},{"Quantity":32.0,"NumberOfOrders":0,"Price":0.8197},{"Quantity":3.1,"NumberOfOrders":0,"Price":0.8209},{"Quantity":40.0,"NumberOfOrders":0,"Price":0.8218},{"Quantity":172.9,"NumberOfOrders":0,"Price":0.822},{"Quantity":33.1,"NumberOfOrders":0,"Price":0.823},{"Quantity":22.2,"NumberOfOrders":0,"Price":0.8236},{"Quantity":3.1,"NumberOfOrders":0,"Price":0.8251},{"Quantity":30.0,"NumberOfOrders":0,"Price":0.8275},{"Quantity":70.8,"NumberOfOrders":0,"Price":0.8284},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.83},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.8305},{"Quantity":48.8,"NumberOfOrders":0,"Price":0.8317},{"Quantity":8.1,"NumberOfOrders":0,"Price":0.8318},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.8322},{"Quantity":32.0,"NumberOfOrders":0,"Price":0.8323},{"Quantity":170.7,"NumberOfOrders":0,"Price":0.8331},{"Quantity":59.2,"NumberOfOrders":0,"Price":0.8338},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.834},{"Quantity":33.1,"NumberOfOrders":0,"Price":0.8356}],"BidSide":[{"Quantity":200.0,"NumberOfOrders":0,"Price":0.8043},{"Quantity":964.8,"NumberOfOrders":0,"Price":0.8042},{"Quantity":838.7,"NumberOfOrders":0,"Price":0.8041},{"Quantity":562.3,"NumberOfOrders":0,"Price":0.804},{"Quantity":1447.9,"NumberOfOrders":0,"Price":0.8039},{"Quantity":675.7,"NumberOfOrders":0,"Price":0.8036},{"Quantity":2394.0,"NumberOfOrders":0,"Price":0.8035},{"Quantity":2465.5,"NumberOfOrders":0,"Price":0.8032},{"Quantity":9480.0,"NumberOfOrders":0,"Price":0.803},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7938},{"Quantity":62.3,"NumberOfOrders":0,"Price":0.7913},{"Quantity":22.7,"NumberOfOrders":0,"Price":0.7906},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7892},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7877},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.7867},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.7865},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7861},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7859},{"Quantity":3.2,"NumberOfOrders":0,"Price":0.7849},{"Quantity":60.8,"NumberOfOrders":0,"Price":0.7832},{"Quantity":22.9,"NumberOfOrders":0,"Price":0.7829},{"Quantity":30.7,"NumberOfOrders":0,"Price":0.782},{"Quantity":8.4,"NumberOfOrders":0,"Price":0.7817},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.781},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7772},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7771},{"Quantity":33.0,"NumberOfOrders":0,"Price":0.7758},{"Quantity":23.1,"NumberOfOrders":0,"Price":0.7753},{"Quantity":9.6,"NumberOfOrders":0,"Price":0.7749},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7742},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7741},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7732},{"Quantity":41.1,"NumberOfOrders":0,"Price":0.7719},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7704},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7694},{"Quantity":8.5,"NumberOfOrders":0,"Price":0.7686},{"Quantity":23.4,"NumberOfOrders":0,"Price":0.7678},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.7668},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7656},{"Quantity":33.8,"NumberOfOrders":0,"Price":0.7654},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7651},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7641},{"Quantity":62.3,"NumberOfOrders":0,"Price":0.7634},{"Quantity":27.4,"NumberOfOrders":0,"Price":0.7626},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7623},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7618},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.7603},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.7596},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7589},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.758},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.7558},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7545},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7542},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7538},{"Quantity":23.8,"NumberOfOrders":0,"Price":0.7529},{"Quantity":51.0,"NumberOfOrders":0,"Price":0.7526},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7512},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7507},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7504},{"Quantity":90.0,"NumberOfOrders":0,"Price":0.7485},{"Quantity":130.6,"NumberOfOrders":0,"Price":0.7484},{"Quantity":40.3,"NumberOfOrders":0,"Price":0.7476},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7467},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.7456},{"Quantity":10.0,"NumberOfOrders":0,"Price":0.7446},{"Quantity":63.9,"NumberOfOrders":0,"Price":0.7442},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7441},{"Quantity":392.4,"NumberOfOrders":0,"Price":0.7438},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7432},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7429},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7424},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7413},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.74},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7393},{"Quantity":3.5,"NumberOfOrders":0,"Price":0.7391},{"Quantity":24.3,"NumberOfOrders":0,"Price":0.7383},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7354},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7338},{"Quantity":3.6,"NumberOfOrders":0,"Price":0.7317},{"Quantity":269.6,"NumberOfOrders":0,"Price":0.7282},{"Quantity":36.1,"NumberOfOrders":0,"Price":0.728},{"Quantity":3.5,"NumberOfOrders":0,"Price":0.7243},{"Quantity":9.1,"NumberOfOrders":0,"Price":0.7186},{"Quantity":273.2,"NumberOfOrders":0,"Price":0.7185},{"Quantity":25.0,"NumberOfOrders":0,"Price":0.717},{"Quantity":286.0,"NumberOfOrders":0,"Price":0.7107},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.6732},{"Quantity":138.6,"NumberOfOrders":0,"Price":0.672},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.6659},{"Quantity":241.7,"NumberOfOrders":0,"Price":0.6642},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.6569}]}

Partition: 0 Offset: 150009112 Key: HBAR-USDT Timestamp: 2025-02-21 12:02:23.053 Headers: empty

{"Symbol":"HBAR-USDT","AskSide":[{"Quantity":1336.6,"NumberOfOrders":0,"Price":0.22439},{"Quantity":2227.6,"NumberOfOrders":0,"Price":0.2244},{"Quantity":1629.2,"NumberOfOrders":0,"Price":0.22441},{"Quantity":4015.3,"NumberOfOrders":0,"Price":0.22442},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22446},{"Quantity":1949.3,"NumberOfOrders":0,"Price":0.22449},{"Quantity":1582.1,"NumberOfOrders":0,"Price":0.2245},{"Quantity":3671.8,"NumberOfOrders":0,"Price":0.22451},{"Quantity":6894.7,"NumberOfOrders":0,"Price":0.22452},{"Quantity":5751.8,"NumberOfOrders":0,"Price":0.22453},{"Quantity":2803.8,"NumberOfOrders":0,"Price":0.22454},{"Quantity":2145.8,"NumberOfOrders":0,"Price":0.22455},{"Quantity":3576.4,"NumberOfOrders":0,"Price":0.22456},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22459},{"Quantity":9055.1,"NumberOfOrders":0,"Price":0.22462},{"Quantity":11127.3,"NumberOfOrders":0,"Price":0.22463},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22465},{"Quantity":3298.0,"NumberOfOrders":0,"Price":0.22467},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22468},{"Quantity":35302.7,"NumberOfOrders":0,"Price":0.2247},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22471},{"Quantity":36026.5,"NumberOfOrders":0,"Price":0.22474},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22481},{"Quantity":8421.3,"NumberOfOrders":0,"Price":0.22482},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22484},{"Quantity":10425.0,"NumberOfOrders":0,"Price":0.2249},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22495},{"Quantity":11109.7,"NumberOfOrders":0,"Price":0.22498},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22507},{"Quantity":39242.9,"NumberOfOrders":0,"Price":0.22512},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22513},{"Quantity":11101.7,"NumberOfOrders":0,"Price":0.22515},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22537},{"Quantity":11089.3,"NumberOfOrders":0,"Price":0.2254},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22588},{"Quantity":1806.1,"NumberOfOrders":0,"Price":0.2259},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22591},{"Quantity":22120.7,"NumberOfOrders":0,"Price":0.22599},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22603},{"Quantity":607.0,"NumberOfOrders":0,"Price":0.22609},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22618},{"Quantity":145.5,"NumberOfOrders":0,"Price":0.22622},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.22627},{"Quantity":5.8,"NumberOfOrders":0,"Price":0.22636},{"Quantity":74.5,"NumberOfOrders":0,"Price":0.22637},{"Quantity":20.0,"NumberOfOrders":0,"Price":0.22645},{"Quantity":49068.2,"NumberOfOrders":0,"Price":0.22646},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.22647},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.22648},{"Quantity":22.7,"NumberOfOrders":0,"Price":0.22662},{"Quantity":29.7,"NumberOfOrders":0,"Price":0.22695},{"Quantity":42.5,"NumberOfOrders":0,"Price":0.227},{"Quantity":1262.4,"NumberOfOrders":0,"Price":0.22721},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.22723},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.22727},{"Quantity":1434.3,"NumberOfOrders":0,"Price":0.22743},{"Quantity":379.2,"NumberOfOrders":0,"Price":0.22753},{"Quantity":4.6,"NumberOfOrders":0,"Price":0.22754},{"Quantity":567.4,"NumberOfOrders":0,"Price":0.22762},{"Quantity":1791.6,"NumberOfOrders":0,"Price":0.22773},{"Quantity":167.1,"NumberOfOrders":0,"Price":0.22775},{"Quantity":22.5,"NumberOfOrders":0,"Price":0.22889},{"Quantity":111.5,"NumberOfOrders":0,"Price":0.22974},{"Quantity":22.4,"NumberOfOrders":0,"Price":0.23004},{"Quantity":41.9,"NumberOfOrders":0,"Price":0.23041},{"Quantity":22.2,"NumberOfOrders":0,"Price":0.23119},{"Quantity":22.1,"NumberOfOrders":0,"Price":0.23235},{"Quantity":513.0,"NumberOfOrders":0,"Price":0.23245},{"Quantity":9.1,"NumberOfOrders":0,"Price":0.23434}],"BidSide":[{"Quantity":2008.4,"NumberOfOrders":0,"Price":0.22431},{"Quantity":2377.1,"NumberOfOrders":0,"Price":0.2243},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22428},{"Quantity":1000.0,"NumberOfOrders":0,"Price":0.22424},{"Quantity":2945.4,"NumberOfOrders":0,"Price":0.22423},{"Quantity":3242.3,"NumberOfOrders":0,"Price":0.22422},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22421},{"Quantity":4453.7,"NumberOfOrders":0,"Price":0.22419},{"Quantity":8916.4,"NumberOfOrders":0,"Price":0.22418},{"Quantity":3355.6,"NumberOfOrders":0,"Price":0.22417},{"Quantity":4697.4,"NumberOfOrders":0,"Price":0.22416},{"Quantity":3462.6,"NumberOfOrders":0,"Price":0.22415},{"Quantity":17779.4,"NumberOfOrders":0,"Price":0.22414},{"Quantity":28662.2,"NumberOfOrders":0,"Price":0.22413},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22408},{"Quantity":6692.9,"NumberOfOrders":0,"Price":0.22407},{"Quantity":11154.9,"NumberOfOrders":0,"Price":0.22406},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22405},{"Quantity":2328.1,"NumberOfOrders":0,"Price":0.22403},{"Quantity":3880.1,"NumberOfOrders":0,"Price":0.22402},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22398},{"Quantity":1955.0,"NumberOfOrders":0,"Price":0.22395},{"Quantity":2288.1,"NumberOfOrders":0,"Price":0.22394},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2239},{"Quantity":16469.6,"NumberOfOrders":0,"Price":0.22388},{"Quantity":35892.0,"NumberOfOrders":0,"Price":0.22387},{"Quantity":11165.2,"NumberOfOrders":0,"Price":0.22386},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22384},{"Quantity":2214.8,"NumberOfOrders":0,"Price":0.22381},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2238},{"Quantity":19428.4,"NumberOfOrders":0,"Price":0.22377},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22371},{"Quantity":11756.1,"NumberOfOrders":0,"Price":0.22368},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22365},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22362},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22353},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2235},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22347},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22344},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2234},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22337},{"Quantity":39819.2,"NumberOfOrders":0,"Price":0.22322},{"Quantity":728.6,"NumberOfOrders":0,"Price":0.22319},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22313},{"Quantity":11205.1,"NumberOfOrders":0,"Price":0.22306},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22301},{"Quantity":22446.1,"NumberOfOrders":0,"Price":0.2227},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22244},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22238},{"Quantity":49045.4,"NumberOfOrders":0,"Price":0.22198},{"Quantity":8.6,"NumberOfOrders":0,"Price":0.22171},{"Quantity":147.5,"NumberOfOrders":0,"Price":0.22169},{"Quantity":9.1,"NumberOfOrders":0,"Price":0.22162},{"Quantity":12.7,"NumberOfOrders":0,"Price":0.22127},{"Quantity":25.1,"NumberOfOrders":0,"Price":0.22123},{"Quantity":23.3,"NumberOfOrders":0,"Price":0.22104},{"Quantity":42.8,"NumberOfOrders":0,"Price":0.221},{"Quantity":8.6,"NumberOfOrders":0,"Price":0.22077},{"Quantity":571.8,"NumberOfOrders":0,"Price":0.22076},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.22055},{"Quantity":120.4,"NumberOfOrders":0,"Price":0.22047},{"Quantity":203.2,"NumberOfOrders":0,"Price":0.22041},{"Quantity":223.6,"NumberOfOrders":0,"Price":0.2204},{"Quantity":296.4,"NumberOfOrders":0,"Price":0.22039},{"Quantity":2165.1,"NumberOfOrders":0,"Price":0.22038},{"Quantity":148.5,"NumberOfOrders":0,"Price":0.2202},{"Quantity":25.2,"NumberOfOrders":0,"Price":0.22014},{"Quantity":454.5,"NumberOfOrders":0,"Price":0.22005},{"Quantity":4.7,"NumberOfOrders":0,"Price":0.22004},{"Quantity":1136.0,"NumberOfOrders":0,"Price":0.22},{"Quantity":30.0,"NumberOfOrders":0,"Price":0.21995},{"Quantity":23.4,"NumberOfOrders":0,"Price":0.21994},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.21983},{"Quantity":12.8,"NumberOfOrders":0,"Price":0.21982},{"Quantity":1820.7,"NumberOfOrders":0,"Price":0.21968},{"Quantity":5.7,"NumberOfOrders":0,"Price":0.21964},{"Quantity":20.3,"NumberOfOrders":0,"Price":0.21959},{"Quantity":2367.2,"NumberOfOrders":0,"Price":0.21947},{"Quantity":9.5,"NumberOfOrders":0,"Price":0.21946},{"Quantity":43.2,"NumberOfOrders":0,"Price":0.21935},{"Quantity":25.3,"NumberOfOrders":0,"Price":0.21906},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.2189},{"Quantity":23.5,"NumberOfOrders":0,"Price":0.21884},{"Quantity":149.5,"NumberOfOrders":0,"Price":0.21872},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.2184},{"Quantity":12.9,"NumberOfOrders":0,"Price":0.21838},{"Quantity":580.9,"NumberOfOrders":0,"Price":0.21836},{"Quantity":1857.3,"NumberOfOrders":0,"Price":0.21816},{"Quantity":25.4,"NumberOfOrders":0,"Price":0.21798},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.21797},{"Quantity":1835.4,"NumberOfOrders":0,"Price":0.21792},{"Quantity":30.3,"NumberOfOrders":0,"Price":0.2178},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.21776},{"Quantity":43.5,"NumberOfOrders":0,"Price":0.21772},{"Quantity":4.6,"NumberOfOrders":0,"Price":0.21764},{"Quantity":5.8,"NumberOfOrders":0,"Price":0.21763},{"Quantity":580.3,"NumberOfOrders":0,"Price":0.21752},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.21734},{"Quantity":122.8,"NumberOfOrders":0,"Price":0.21733},{"Quantity":9.6,"NumberOfOrders":0,"Price":0.21731},{"Quantity":150.5,"NumberOfOrders":0,"Price":0.21725},{"Quantity":23.7,"NumberOfOrders":0,"Price":0.21667},{"Quantity":23.9,"NumberOfOrders":0,"Price":0.21559},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.21452},{"Quantity":119.9,"NumberOfOrders":0,"Price":0.21451},{"Quantity":599.0,"NumberOfOrders":0,"Price":0.21404},{"Quantity":561.4,"NumberOfOrders":0,"Price":0.21377},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.21345},{"Quantity":24.2,"NumberOfOrders":0,"Price":0.21239},{"Quantity":5.9,"NumberOfOrders":0,"Price":0.21172},{"Quantity":24.3,"NumberOfOrders":0,"Price":0.21134},{"Quantity":24.4,"NumberOfOrders":0,"Price":0.21028},{"Quantity":1550.0,"NumberOfOrders":0,"Price":0.21},{"Quantity":24.5,"NumberOfOrders":0,"Price":0.20922},{"Quantity":24.6,"NumberOfOrders":0,"Price":0.20817},{"Quantity":24.7,"NumberOfOrders":0,"Price":0.20712},{"Quantity":702.6,"NumberOfOrders":0,"Price":0.20496},{"Quantity":1280.8,"NumberOfOrders":0,"Price":0.20022},{"Quantity":203.2,"NumberOfOrders":0,"Price":0.19285},{"Quantity":897.1,"NumberOfOrders":0,"Price":0.19264},{"Quantity":2372.4,"NumberOfOrders":0,"Price":0.18702},{"Quantity":2156.0,"NumberOfOrders":0,"Price":0.18552},{"Quantity":145.9,"NumberOfOrders":0,"Price":0.18302},{"Quantity":2829.1,"NumberOfOrders":0,"Price":0.18129},{"Quantity":1182.3,"NumberOfOrders":0,"Price":0.17539},{"Quantity":6602.7,"NumberOfOrders":0,"Price":0.15536},{"Quantity":17121.0,"NumberOfOrders":0,"Price":0.11983}]}

Partition: 0 Offset: 150009113 Key: ETH-USDT Timestamp: 2025-02-21 12:02:23.054 Headers: empty

{"Symbol":"ETH-USDT","AskSide":[{"Quantity":0.35814938,"NumberOfOrders":0,"Price":2791.52},{"Quantity":0.24,"NumberOfOrders":0,"Price":2792.12},{"Quantity":0.4,"NumberOfOrders":0,"Price":2792.13},{"Quantity":0.42936331,"NumberOfOrders":0,"Price":2792.16},{"Quantity":0.71560552,"NumberOfOrders":0,"Price":2792.22},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2792.59},{"Quantity":6.48337828,"NumberOfOrders":0,"Price":2792.63},{"Quantity":10.80563046,"NumberOfOrders":0,"Price":2792.64},{"Quantity":2.07308675,"NumberOfOrders":0,"Price":2792.73},{"Quantity":0.33187596,"NumberOfOrders":0,"Price":2792.74},{"Quantity":0.26518297,"NumberOfOrders":0,"Price":2792.78},{"Quantity":2.0,"NumberOfOrders":0,"Price":2792.81},{"Quantity":1.23336954,"NumberOfOrders":0,"Price":2792.87},{"Quantity":0.31090664,"NumberOfOrders":0,"Price":2792.88},{"Quantity":1.1265781,"NumberOfOrders":0,"Price":2792.92},{"Quantity":0.11700771,"NumberOfOrders":0,"Price":2792.93},{"Quantity":0.36502508,"NumberOfOrders":0,"Price":2792.97},{"Quantity":0.41114313,"NumberOfOrders":0,"Price":2792.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2792.99},{"Quantity":0.09136742,"NumberOfOrders":0,"Price":2793.2},{"Quantity":27.566105,"NumberOfOrders":0,"Price":2793.28},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2793.29},{"Quantity":0.4295,"NumberOfOrders":0,"Price":2793.39},{"Quantity":0.12168566,"NumberOfOrders":0,"Price":2793.4},{"Quantity":35.79070835,"NumberOfOrders":0,"Price":2793.41},{"Quantity":0.17106913,"NumberOfOrders":0,"Price":2793.5},{"Quantity":0.42988243,"NumberOfOrders":0,"Price":2793.6},{"Quantity":0.36259726,"NumberOfOrders":0,"Price":2793.61},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2793.7},{"Quantity":17.70807769,"NumberOfOrders":0,"Price":2793.83},{"Quantity":53.67791784,"NumberOfOrders":0,"Price":2793.84},{"Quantity":1.50328133,"NumberOfOrders":0,"Price":2793.89},{"Quantity":6.5927,"NumberOfOrders":0,"Price":2793.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2794.26},{"Quantity":4.98486106,"NumberOfOrders":0,"Price":2794.34},{"Quantity":0.94664183,"NumberOfOrders":0,"Price":2794.38},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2794.54},{"Quantity":1.17817324,"NumberOfOrders":0,"Price":2794.58},{"Quantity":1.18330229,"NumberOfOrders":0,"Price":2794.62},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2795.1},{"Quantity":11.03823988,"NumberOfOrders":0,"Price":2795.75},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2796.45},{"Quantity":14.34867803,"NumberOfOrders":0,"Price":2796.59},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2797.01},{"Quantity":6.61,"NumberOfOrders":0,"Price":2797.12},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2797.29},{"Quantity":14.73014318,"NumberOfOrders":0,"Price":2797.57},{"Quantity":19.9,"NumberOfOrders":0,"Price":2798.2},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2798.41},{"Quantity":10.0,"NumberOfOrders":0,"Price":2799.13},{"Quantity":37.5,"NumberOfOrders":0,"Price":2799.14},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2800.65},{"Quantity":21.59206142,"NumberOfOrders":0,"Price":2800.84},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2802.61},{"Quantity":17.0413413,"NumberOfOrders":0,"Price":2805.03},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2805.51},{"Quantity":1.4255,"NumberOfOrders":0,"Price":2805.94},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.11},{"Quantity":0.00022385,"NumberOfOrders":0,"Price":2808.26},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.42},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.72},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2808.95},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.01},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.3},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.59},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.88},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.4},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.69},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2811.53},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2812.98},{"Quantity":0.00242471,"NumberOfOrders":0,"Price":2813.26},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2813.56},{"Quantity":0.00431136,"NumberOfOrders":0,"Price":2813.88},{"Quantity":0.00663751,"NumberOfOrders":0,"Price":2814.03},{"Quantity":0.2665,"NumberOfOrders":0,"Price":2814.13},{"Quantity":0.01791659,"NumberOfOrders":0,"Price":2814.29},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2814.43},{"Quantity":0.00022335,"NumberOfOrders":0,"Price":2814.62},{"Quantity":3.95,"NumberOfOrders":0,"Price":2817.12},{"Quantity":0.00059829,"NumberOfOrders":0,"Price":2818.16},{"Quantity":0.00241916,"NumberOfOrders":0,"Price":2819.71},{"Quantity":0.04712879,"NumberOfOrders":0,"Price":2820.51},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2820.74},{"Quantity":0.00022284,"NumberOfOrders":0,"Price":2820.99},{"Quantity":0.00429419,"NumberOfOrders":0,"Price":2825.13},{"Quantity":0.00241363,"NumberOfOrders":0,"Price":2826.17},{"Quantity":0.00243611,"NumberOfOrders":0,"Price":2826.22},{"Quantity":0.03442766,"NumberOfOrders":0,"Price":2826.82},{"Quantity":0.00022234,"NumberOfOrders":0,"Price":2827.38},{"Quantity":0.00660454,"NumberOfOrders":0,"Price":2828.08},{"Quantity":0.0005957,"NumberOfOrders":0,"Price":2830.43},{"Quantity":0.04693569,"NumberOfOrders":0,"Price":2832.12},{"Quantity":0.00192381,"NumberOfOrders":0,"Price":2832.42},{"Quantity":0.00243996,"NumberOfOrders":0,"Price":2832.65},{"Quantity":0.00614266,"NumberOfOrders":0,"Price":2833.14},{"Quantity":0.00022474,"NumberOfOrders":0,"Price":2833.78},{"Quantity":0.16397258,"NumberOfOrders":0,"Price":2835.84},{"Quantity":0.10972277,"NumberOfOrders":0,"Price":2835.85},{"Quantity":0.00242325,"NumberOfOrders":0,"Price":2852.17},{"Quantity":0.02618578,"NumberOfOrders":0,"Price":2864.44},{"Quantity":0.03593671,"NumberOfOrders":0,"Price":2867.01},{"Quantity":0.01838673,"NumberOfOrders":0,"Price":2868.74},{"Quantity":0.04598148,"NumberOfOrders":0,"Price":2890.89},{"Quantity":0.08956707,"NumberOfOrders":0,"Price":2913.93},{"Quantity":0.01278557,"NumberOfOrders":0,"Price":2929.46},{"Quantity":0.21593965,"NumberOfOrders":0,"Price":3049.44},{"Quantity":0.02285489,"NumberOfOrders":0,"Price":3192.78},{"Quantity":0.03425662,"NumberOfOrders":0,"Price":3365.25},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":4277.01},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":5361.24},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":6445.48},{"Quantity":1.24678374,"NumberOfOrders":0,"Price":7000.0},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":7529.71},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":8613.94},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":9698.17},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":10782.4},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":11866.63},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":12950.87},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":14035.1},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":15119.33},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":16203.56},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":17287.79},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":18372.02},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":19456.25},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":20540.49},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":21624.72},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":22708.95},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":23793.18},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":24877.41},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":25961.64},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":27045.87}],"BidSide":[{"Quantity":0.05372957,"NumberOfOrders":0,"Price":2791.2},{"Quantity":0.58438583,"NumberOfOrders":0,"Price":2791.15},{"Quantity":0.64,"NumberOfOrders":0,"Price":2791.14},{"Quantity":0.33397639,"NumberOfOrders":0,"Price":2791.08},{"Quantity":2.48533559,"NumberOfOrders":0,"Price":2790.98},{"Quantity":3.58222599,"NumberOfOrders":0,"Price":2790.94},{"Quantity":0.24,"NumberOfOrders":0,"Price":2790.89},{"Quantity":0.36502508,"NumberOfOrders":0,"Price":2790.75},{"Quantity":0.49136742,"NumberOfOrders":0,"Price":2790.74},{"Quantity":0.26964118,"NumberOfOrders":0,"Price":2790.69},{"Quantity":0.11700771,"NumberOfOrders":0,"Price":2790.67},{"Quantity":1.54802023,"NumberOfOrders":0,"Price":2790.56},{"Quantity":2.20572802,"NumberOfOrders":0,"Price":2790.55},{"Quantity":0.37430569,"NumberOfOrders":0,"Price":2790.54},{"Quantity":0.38938255,"NumberOfOrders":0,"Price":2790.41},{"Quantity":0.42627092,"NumberOfOrders":0,"Price":2790.4},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2790.39},{"Quantity":0.2304,"NumberOfOrders":0,"Price":2790.21},{"Quantity":0.384,"NumberOfOrders":0,"Price":2790.2},{"Quantity":0.18619198,"NumberOfOrders":0,"Price":2790.18},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.97},{"Quantity":0.12556632,"NumberOfOrders":0,"Price":2789.95},{"Quantity":6.4997717,"NumberOfOrders":0,"Price":2789.84},{"Quantity":10.83295284,"NumberOfOrders":0,"Price":2789.83},{"Quantity":3.58367378,"NumberOfOrders":0,"Price":2789.81},{"Quantity":0.70998137,"NumberOfOrders":0,"Price":2789.69},{"Quantity":1.50349019,"NumberOfOrders":0,"Price":2789.68},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.54},{"Quantity":25.54128599,"NumberOfOrders":0,"Price":2789.46},{"Quantity":7.68806403,"NumberOfOrders":0,"Price":2789.45},{"Quantity":35.84175395,"NumberOfOrders":0,"Price":2789.42},{"Quantity":0.39174,"NumberOfOrders":0,"Price":2789.27},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.26},{"Quantity":0.4302,"NumberOfOrders":0,"Price":2789.25},{"Quantity":1.27488904,"NumberOfOrders":0,"Price":2789.16},{"Quantity":2.12481507,"NumberOfOrders":0,"Price":2789.15},{"Quantity":30.22323292,"NumberOfOrders":0,"Price":2788.95},{"Quantity":53.77189254,"NumberOfOrders":0,"Price":2788.94},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.87},{"Quantity":0.90361483,"NumberOfOrders":0,"Price":2788.8},{"Quantity":1.50602472,"NumberOfOrders":0,"Price":2788.79},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.44},{"Quantity":1.79244235,"NumberOfOrders":0,"Price":2788.43},{"Quantity":3.5846791,"NumberOfOrders":0,"Price":2788.37},{"Quantity":5.39,"NumberOfOrders":0,"Price":2788.29},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.16},{"Quantity":10.99910242,"NumberOfOrders":0,"Price":2788.07},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2787.42},{"Quantity":14.44024491,"NumberOfOrders":0,"Price":2787.23},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2787.14},{"Quantity":6.61,"NumberOfOrders":0,"Price":2786.56},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2785.48},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2785.38},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2785.2},{"Quantity":10.0,"NumberOfOrders":0,"Price":2784.93},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2784.92},{"Quantity":14.65143949,"NumberOfOrders":0,"Price":2784.87},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2784.64},{"Quantity":19.92,"NumberOfOrders":0,"Price":2783.57},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2783.52},{"Quantity":37.46,"NumberOfOrders":0,"Price":2783.51},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.72},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.44},{"Quantity":21.61864536,"NumberOfOrders":0,"Price":2780.34},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.16},{"Quantity":1.4389,"NumberOfOrders":0,"Price":2779.72},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2777.36},{"Quantity":28.9617185,"NumberOfOrders":0,"Price":2775.12},{"Quantity":14.72749908,"NumberOfOrders":0,"Price":2774.68},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2773.8},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2773.59},{"Quantity":1.083,"NumberOfOrders":0,"Price":2769.97},{"Quantity":0.00432861,"NumberOfOrders":0,"Price":2769.44},{"Quantity":14.75999055,"NumberOfOrders":0,"Price":2767.7},{"Quantity":0.00243026,"NumberOfOrders":0,"Price":2767.28},{"Quantity":0.0473228,"NumberOfOrders":0,"Price":2764.41},{"Quantity":0.00667063,"NumberOfOrders":0,"Price":2764.13},{"Quantity":0.00705,"NumberOfOrders":0,"Price":2763.76},{"Quantity":0.00022436,"NumberOfOrders":0,"Price":2762.51},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2761.8},{"Quantity":0.07478158,"NumberOfOrders":0,"Price":2761.12},{"Quantity":0.00243584,"NumberOfOrders":0,"Price":2760.95},{"Quantity":0.0006009,"NumberOfOrders":0,"Price":2760.8},{"Quantity":50.05,"NumberOfOrders":0,"Price":2760.2},{"Quantity":0.01224587,"NumberOfOrders":0,"Price":2758.85},{"Quantity":0.00434592,"NumberOfOrders":0,"Price":2758.41},{"Quantity":0.00022487,"NumberOfOrders":0,"Price":2756.27},{"Quantity":0.00193882,"NumberOfOrders":0,"Price":2755.92},{"Quantity":0.00244142,"NumberOfOrders":0,"Price":2754.63},{"Quantity":0.01720093,"NumberOfOrders":0,"Price":2753.92},{"Quantity":0.04751755,"NumberOfOrders":0,"Price":2753.08},{"Quantity":0.04025469,"NumberOfOrders":0,"Price":2752.93},{"Quantity":0.03146245,"NumberOfOrders":0,"Price":2750.54},{"Quantity":0.00670393,"NumberOfOrders":0,"Price":2750.4},{"Quantity":0.00022538,"NumberOfOrders":0,"Price":2750.05},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2750.02},{"Quantity":0.00060351,"NumberOfOrders":0,"Price":2748.84},{"Quantity":0.00244702,"NumberOfOrders":0,"Price":2748.33},{"Quantity":0.02260742,"NumberOfOrders":0,"Price":2747.77},{"Quantity":0.34722047,"NumberOfOrders":0,"Price":2747.76},{"Quantity":0.00505491,"NumberOfOrders":0,"Price":2747.51},{"Quantity":0.00436329,"NumberOfOrders":0,"Price":2747.43},{"Quantity":0.07279663,"NumberOfOrders":0,"Price":2747.38},{"Quantity":0.00022589,"NumberOfOrders":0,"Price":2743.83},{"Quantity":7.37851839,"NumberOfOrders":0,"Price":2743.65},{"Quantity":0.00245263,"NumberOfOrders":0,"Price":2742.05},{"Quantity":0.00986174,"NumberOfOrders":0,"Price":2741.93},{"Quantity":0.04771304,"NumberOfOrders":0,"Price":2741.8},{"Quantity":0.03507939,"NumberOfOrders":0,"Price":2738.61},{"Quantity":0.0002264,"NumberOfOrders":0,"Price":2737.63},{"Quantity":0.00246078,"NumberOfOrders":0,"Price":2737.33},{"Quantity":0.00060614,"NumberOfOrders":0,"Price":2736.92},{"Quantity":0.00673739,"NumberOfOrders":0,"Price":2736.74},{"Quantity":0.00245825,"NumberOfOrders":0,"Price":2735.78},{"Quantity":0.00195395,"NumberOfOrders":0,"Price":2734.58},{"Quantity":0.00022691,"NumberOfOrders":0,"Price":2731.45},{"Quantity":0.00988984,"NumberOfOrders":0,"Price":2730.7},{"Quantity":0.04790927,"NumberOfOrders":0,"Price":2730.57},{"Quantity":0.0123736,"NumberOfOrders":0,"Price":2730.37},{"Quantity":3.66267526,"NumberOfOrders":0,"Price":2729.68},{"Quantity":0.00022743,"NumberOfOrders":0,"Price":2725.28},{"Quantity":0.00523364,"NumberOfOrders":0,"Price":2724.12},{"Quantity":0.00246953,"NumberOfOrders":0,"Price":2723.28},{"Quantity":0.00796344,"NumberOfOrders":0,"Price":2720.58},{"Quantity":0.00510551,"NumberOfOrders":0,"Price":2720.28},{"Quantity":0.02,"NumberOfOrders":0,"Price":2720.0},{"Quantity":0.01250887,"NumberOfOrders":0,"Price":2718.07},{"Quantity":0.03507947,"NumberOfOrders":0,"Price":2711.52},{"Quantity":0.03146249,"NumberOfOrders":0,"Price":2709.31},{"Quantity":3.63830665,"NumberOfOrders":0,"Price":2707.66},{"Quantity":0.34722115,"NumberOfOrders":0,"Price":2707.18},{"Quantity":3.67449034,"NumberOfOrders":0,"Price":2700.44},{"Quantity":0.04422203,"NumberOfOrders":0,"Price":2700.0},{"Quantity":0.00965155,"NumberOfOrders":0,"Price":2689.85},{"Quantity":0.00528493,"NumberOfOrders":0,"Price":2688.38},{"Quantity":0.01811891,"NumberOfOrders":0,"Price":2684.32},{"Quantity":0.17312021,"NumberOfOrders":0,"Price":2599.35},{"Quantity":1.14363007,"NumberOfOrders":0,"Price":2573.58},{"Quantity":0.26369668,"NumberOfOrders":0,"Price":2300.01},{"Quantity":1.05604151,"NumberOfOrders":0,"Price":2275.01},{"Quantity":0.01958639,"NumberOfOrders":0,"Price":2236.82}]}

Partition: 0 Offset: 150009114 Key: BTC-USDT Timestamp: 2025-02-21 12:02:23.054 Headers: empty

{"Symbol":"BTC-USDT","AskSide":[{"Quantity":0.03810139,"NumberOfOrders":0,"Price":98655.67},{"Quantity":0.04,"NumberOfOrders":0,"Price":98656.75},{"Quantity":0.02533475,"NumberOfOrders":0,"Price":98656.97},{"Quantity":0.03295586,"NumberOfOrders":0,"Price":98659.94},{"Quantity":0.05066797,"NumberOfOrders":0,"Price":98659.95},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98662.28},{"Quantity":0.08126953,"NumberOfOrders":0,"Price":98665.86},{"Quantity":0.10132987,"NumberOfOrders":0,"Price":98665.87},{"Quantity":0.01316089,"NumberOfOrders":0,"Price":98666.18},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98666.62},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98674.59},{"Quantity":0.00758275,"NumberOfOrders":0,"Price":98676.03},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98677.58},{"Quantity":0.08189614,"NumberOfOrders":0,"Price":98684.51},{"Quantity":0.01985305,"NumberOfOrders":0,"Price":98684.52},{"Quantity":0.10131053,"NumberOfOrders":0,"Price":98684.7},{"Quantity":0.02035613,"NumberOfOrders":0,"Price":98685.56},{"Quantity":0.05017372,"NumberOfOrders":0,"Price":98689.43},{"Quantity":0.01253878,"NumberOfOrders":0,"Price":98689.44},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98689.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98691.4},{"Quantity":0.02676635,"NumberOfOrders":0,"Price":98691.64},{"Quantity":0.01290767,"NumberOfOrders":0,"Price":98691.92},{"Quantity":0.45710894,"NumberOfOrders":0,"Price":98695.0},{"Quantity":0.75094879,"NumberOfOrders":0,"Price":98696.3},{"Quantity":0.02441936,"NumberOfOrders":0,"Price":98696.85},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98698.75},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98701.27},{"Quantity":0.1519351,"NumberOfOrders":0,"Price":98704.64},{"Quantity":0.25322516,"NumberOfOrders":0,"Price":98704.65},{"Quantity":0.09712114,"NumberOfOrders":0,"Price":98708.55},{"Quantity":0.1409101,"NumberOfOrders":0,"Price":98708.56},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98709.19},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98712.92},{"Quantity":0.02309528,"NumberOfOrders":0,"Price":98721.43},{"Quantity":0.03849214,"NumberOfOrders":0,"Price":98721.44},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98722.79},{"Quantity":0.04517534,"NumberOfOrders":0,"Price":98731.96},{"Quantity":0.05859223,"NumberOfOrders":0,"Price":98731.97},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98732.66},{"Quantity":0.36050391,"NumberOfOrders":0,"Price":98743.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98743.55},{"Quantity":0.01560762,"NumberOfOrders":0,"Price":98746.61},{"Quantity":0.0732849,"NumberOfOrders":0,"Price":98746.62},{"Quantity":0.50623386,"NumberOfOrders":0,"Price":98746.85},{"Quantity":0.04394417,"NumberOfOrders":0,"Price":98748.57},{"Quantity":0.07324028,"NumberOfOrders":0,"Price":98748.58},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98756.98},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98757.05},{"Quantity":0.01215,"NumberOfOrders":0,"Price":98765.16},{"Quantity":0.4969292,"NumberOfOrders":0,"Price":98765.69},{"Quantity":0.75292311,"NumberOfOrders":0,"Price":98765.7},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98766.92},{"Quantity":0.1041675,"NumberOfOrders":0,"Price":98774.97},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98776.79},{"Quantity":0.159,"NumberOfOrders":0,"Price":98777.0},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98786.76},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98786.77},{"Quantity":0.98599364,"NumberOfOrders":0,"Price":98795.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98796.64},{"Quantity":0.02631801,"NumberOfOrders":0,"Price":98822.7},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98827.54},{"Quantity":0.99525774,"NumberOfOrders":0,"Price":98829.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98837.41},{"Quantity":0.07804492,"NumberOfOrders":0,"Price":98850.35},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98850.36},{"Quantity":0.05056883,"NumberOfOrders":0,"Price":98861.87},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98861.88},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98871.74},{"Quantity":1.01109494,"NumberOfOrders":0,"Price":98880.93},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98881.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98901.26},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98911.13},{"Quantity":0.003,"NumberOfOrders":0,"Price":98920.98},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98920.99},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98921.0},{"Quantity":0.00033364,"NumberOfOrders":0,"Price":98927.22},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98930.87},{"Quantity":5.45E-06,"NumberOfOrders":0,"Price":98932.99},{"Quantity":0.00054755,"NumberOfOrders":0,"Price":98934.79},{"Quantity":1.50933924,"NumberOfOrders":0,"Price":98953.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98960.48},{"Quantity":0.00045016,"NumberOfOrders":0,"Price":98966.41},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98980.06},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98999.78},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99009.64},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99019.5},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99029.36},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99039.25},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99078.76},{"Quantity":1.99628656,"NumberOfOrders":0,"Price":99101.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99108.33},{"Quantity":0.04034,"NumberOfOrders":0,"Price":99142.05},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99147.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99177.44},{"Quantity":0.42936049,"NumberOfOrders":0,"Price":99249.1},{"Quantity":3.222E-05,"NumberOfOrders":0,"Price":99272.77},{"Quantity":0.0307218,"NumberOfOrders":0,"Price":99345.53},{"Quantity":0.03015,"NumberOfOrders":0,"Price":99482.09},{"Quantity":0.00437985,"NumberOfOrders":0,"Price":99956.57},{"Quantity":0.00024936,"NumberOfOrders":0,"Price":100507.97},{"Quantity":0.00106429,"NumberOfOrders":0,"Price":101188.43},{"Quantity":0.00050665,"NumberOfOrders":0,"Price":101994.91},{"Quantity":1.24084959,"NumberOfOrders":0,"Price":102999.99},{"Quantity":0.00078891,"NumberOfOrders":0,"Price":103136.47}],"BidSide":[{"Quantity":0.024,"NumberOfOrders":0,"Price":98646.24},{"Quantity":0.00152043,"NumberOfOrders":0,"Price":98636.39},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98636.38},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98636.37},{"Quantity":0.01227958,"NumberOfOrders":0,"Price":98633.22},{"Quantity":0.02046596,"NumberOfOrders":0,"Price":98633.21},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98626.86},{"Quantity":0.01,"NumberOfOrders":0,"Price":98626.58},{"Quantity":0.06337722,"NumberOfOrders":0,"Price":98626.57},{"Quantity":0.10137024,"NumberOfOrders":0,"Price":98626.56},{"Quantity":0.01602,"NumberOfOrders":0,"Price":98624.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98624.44},{"Quantity":0.01,"NumberOfOrders":0,"Price":98622.17},{"Quantity":0.06682594,"NumberOfOrders":0,"Price":98619.68},{"Quantity":0.04,"NumberOfOrders":0,"Price":98616.68},{"Quantity":0.04020905,"NumberOfOrders":0,"Price":98616.09},{"Quantity":0.04020905,"NumberOfOrders":0,"Price":98616.08},{"Quantity":0.18626609,"NumberOfOrders":0,"Price":98614.26},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98614.25},{"Quantity":0.25345897,"NumberOfOrders":0,"Price":98613.59},{"Quantity":0.02403602,"NumberOfOrders":0,"Price":98612.73},{"Quantity":0.02013067,"NumberOfOrders":0,"Price":98611.74},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98610.54},{"Quantity":0.1148489,"NumberOfOrders":0,"Price":98606.31},{"Quantity":0.15141484,"NumberOfOrders":0,"Price":98606.3},{"Quantity":0.00770118,"NumberOfOrders":0,"Price":98604.94},{"Quantity":0.02847832,"NumberOfOrders":0,"Price":98604.86},{"Quantity":0.01216,"NumberOfOrders":0,"Price":98604.85},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98604.34},{"Quantity":0.01316089,"NumberOfOrders":0,"Price":98603.83},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98602.66},{"Quantity":0.00905047,"NumberOfOrders":0,"Price":98601.54},{"Quantity":0.01257508,"NumberOfOrders":0,"Price":98594.0},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98593.8},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98590.81},{"Quantity":0.02198562,"NumberOfOrders":0,"Price":98588.71},{"Quantity":0.02443723,"NumberOfOrders":0,"Price":98588.7},{"Quantity":0.01220547,"NumberOfOrders":0,"Price":98588.57},{"Quantity":0.46246531,"NumberOfOrders":0,"Price":98583.94},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98583.93},{"Quantity":0.75616301,"NumberOfOrders":0,"Price":98580.5},{"Quantity":0.01824512,"NumberOfOrders":0,"Price":98574.31},{"Quantity":0.01370853,"NumberOfOrders":0,"Price":98574.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98574.04},{"Quantity":0.02261861,"NumberOfOrders":0,"Price":98567.44},{"Quantity":0.26635146,"NumberOfOrders":0,"Price":98567.43},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98564.17},{"Quantity":0.50718646,"NumberOfOrders":0,"Price":98561.38},{"Quantity":0.211,"NumberOfOrders":0,"Price":98560.65},{"Quantity":0.01920842,"NumberOfOrders":0,"Price":98555.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98554.3},{"Quantity":0.0385599,"NumberOfOrders":0,"Price":98547.94},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98544.43},{"Quantity":0.01560874,"NumberOfOrders":0,"Price":98524.67},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98524.66},{"Quantity":0.07324028,"NumberOfOrders":0,"Price":98516.11},{"Quantity":0.05859223,"NumberOfOrders":0,"Price":98515.83},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98514.79},{"Quantity":0.0732849,"NumberOfOrders":0,"Price":98514.33},{"Quantity":1.00619241,"NumberOfOrders":0,"Price":98511.1},{"Quantity":0.75256875,"NumberOfOrders":0,"Price":98501.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98495.07},{"Quantity":1.00776174,"NumberOfOrders":0,"Price":98476.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98454.32},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98444.43},{"Quantity":1.01559991,"NumberOfOrders":0,"Price":98442.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98434.57},{"Quantity":0.07803661,"NumberOfOrders":0,"Price":98425.25},{"Quantity":0.02631801,"NumberOfOrders":0,"Price":98425.24},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98416.78},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98406.86},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98406.85},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98388.05},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98375.41},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98364.42},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98354.57},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98344.72},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98334.87},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98325.02},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98315.17},{"Quantity":1.4825088,"NumberOfOrders":0,"Price":98298.9},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98297.54},{"Quantity":0.04069,"NumberOfOrders":0,"Price":98292.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98287.69},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98271.49},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98261.62},{"Quantity":1.98474441,"NumberOfOrders":0,"Price":98151.0},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98143.18},{"Quantity":3.463E-05,"NumberOfOrders":0,"Price":98099.41},{"Quantity":0.0306,"NumberOfOrders":0,"Price":98029.66},{"Quantity":0.99303031,"NumberOfOrders":0,"Price":98003.1},{"Quantity":0.02947689,"NumberOfOrders":0,"Price":97945.35},{"Quantity":0.99459963,"NumberOfOrders":0,"Price":97756.6},{"Quantity":0.00054673,"NumberOfOrders":0,"Price":97563.43},{"Quantity":0.00087775,"NumberOfOrders":0,"Price":97548.25},{"Quantity":3.238E-05,"NumberOfOrders":0,"Price":97512.14},{"Quantity":5.128E-05,"NumberOfOrders":0,"Price":97441.61},{"Quantity":8.93E-06,"NumberOfOrders":0,"Price":97330.72},{"Quantity":6.46E-06,"NumberOfOrders":0,"Price":97317.58},{"Quantity":0.00062024,"NumberOfOrders":0,"Price":97241.11},{"Quantity":8.284E-05,"NumberOfOrders":0,"Price":97218.58},{"Quantity":1.052E-05,"NumberOfOrders":0,"Price":97118.07},{"Quantity":0.00156603,"NumberOfOrders":0,"Price":97107.28},{"Quantity":0.03159554,"NumberOfOrders":0,"Price":96991.78},{"Quantity":0.00050824,"NumberOfOrders":0,"Price":96982.03},{"Quantity":0.00108336,"NumberOfOrders":0,"Price":96977.19},{"Quantity":0.00365324,"NumberOfOrders":0,"Price":96925.71},{"Quantity":0.4916553,"NumberOfOrders":0,"Price":96880.5},{"Quantity":0.0007713,"NumberOfOrders":0,"Price":96807.51},{"Quantity":0.25250995,"NumberOfOrders":0,"Price":96807.5},{"Quantity":0.00058132,"NumberOfOrders":0,"Price":96775.14},{"Quantity":0.00044865,"NumberOfOrders":0,"Price":96318.34},{"Quantity":0.00092549,"NumberOfOrders":0,"Price":96161.03},{"Quantity":0.25149748,"NumberOfOrders":0,"Price":96068.5},{"Quantity":0.02864785,"NumberOfOrders":0,"Price":96038.21},{"Quantity":0.00016178,"NumberOfOrders":0,"Price":95792.72},{"Quantity":1.6E-07,"NumberOfOrders":0,"Price":95744.66},{"Quantity":0.02824869,"NumberOfOrders":0,"Price":95191.46},{"Quantity":0.24557453,"NumberOfOrders":0,"Price":95083.2},{"Quantity":0.06150959,"NumberOfOrders":0,"Price":92000.0},{"Quantity":0.00054257,"NumberOfOrders":0,"Price":82354.38},{"Quantity":0.07736133,"NumberOfOrders":0,"Price":80000.0},{"Quantity":0.64346349,"NumberOfOrders":0,"Price":75000.0},{"Quantity":0.15583705,"NumberOfOrders":0,"Price":45000.0}]}

Partition: 0 Offset: 150009115 Key: FET-USDT Timestamp: 2025-02-21 12:02:23.055 Headers: empty

{"Symbol":"FET-USDT","AskSide":[{"Quantity":1286.5,"NumberOfOrders":0,"Price":0.8057},{"Quantity":1443.7,"NumberOfOrders":0,"Price":0.8063},{"Quantity":2748.5,"NumberOfOrders":0,"Price":0.8067},{"Quantity":11914.8,"NumberOfOrders":0,"Price":0.8068},{"Quantity":22.5,"NumberOfOrders":0,"Price":0.8156},{"Quantity":9.5,"NumberOfOrders":0,"Price":0.8157},{"Quantity":70.8,"NumberOfOrders":0,"Price":0.816},{"Quantity":3.1,"NumberOfOrders":0,"Price":0.8169},{"Quantity":8.3,"NumberOfOrders":0,"Price":0.8179},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.818},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.8185},{"Quantity":32.0,"NumberOfOrders":0,"Price":0.8197},{"Quantity":3.1,"NumberOfOrders":0,"Price":0.8209},{"Quantity":40.0,"NumberOfOrders":0,"Price":0.8218},{"Quantity":172.9,"NumberOfOrders":0,"Price":0.822},{"Quantity":33.1,"NumberOfOrders":0,"Price":0.823},{"Quantity":22.2,"NumberOfOrders":0,"Price":0.8236},{"Quantity":3.1,"NumberOfOrders":0,"Price":0.8251},{"Quantity":30.0,"NumberOfOrders":0,"Price":0.8275},{"Quantity":70.8,"NumberOfOrders":0,"Price":0.8284},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.83},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.8305},{"Quantity":48.8,"NumberOfOrders":0,"Price":0.8317},{"Quantity":8.1,"NumberOfOrders":0,"Price":0.8318},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.8322},{"Quantity":32.0,"NumberOfOrders":0,"Price":0.8323},{"Quantity":170.7,"NumberOfOrders":0,"Price":0.8331},{"Quantity":59.2,"NumberOfOrders":0,"Price":0.8338},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.834},{"Quantity":33.1,"NumberOfOrders":0,"Price":0.8356}],"BidSide":[{"Quantity":200.0,"NumberOfOrders":0,"Price":0.8043},{"Quantity":964.8,"NumberOfOrders":0,"Price":0.8042},{"Quantity":838.7,"NumberOfOrders":0,"Price":0.8041},{"Quantity":562.3,"NumberOfOrders":0,"Price":0.804},{"Quantity":1447.9,"NumberOfOrders":0,"Price":0.8039},{"Quantity":675.7,"NumberOfOrders":0,"Price":0.8036},{"Quantity":2394.0,"NumberOfOrders":0,"Price":0.8035},{"Quantity":2465.5,"NumberOfOrders":0,"Price":0.8032},{"Quantity":9480.0,"NumberOfOrders":0,"Price":0.803},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7938},{"Quantity":62.3,"NumberOfOrders":0,"Price":0.7913},{"Quantity":22.7,"NumberOfOrders":0,"Price":0.7906},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7892},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7877},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.7867},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.7865},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7861},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7859},{"Quantity":3.2,"NumberOfOrders":0,"Price":0.7849},{"Quantity":60.8,"NumberOfOrders":0,"Price":0.7832},{"Quantity":22.9,"NumberOfOrders":0,"Price":0.7829},{"Quantity":30.7,"NumberOfOrders":0,"Price":0.782},{"Quantity":8.4,"NumberOfOrders":0,"Price":0.7817},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.781},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7772},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7771},{"Quantity":33.0,"NumberOfOrders":0,"Price":0.7758},{"Quantity":23.1,"NumberOfOrders":0,"Price":0.7753},{"Quantity":9.6,"NumberOfOrders":0,"Price":0.7749},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7742},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7741},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7732},{"Quantity":41.1,"NumberOfOrders":0,"Price":0.7719},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7704},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7694},{"Quantity":8.5,"NumberOfOrders":0,"Price":0.7686},{"Quantity":23.4,"NumberOfOrders":0,"Price":0.7678},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.7668},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7656},{"Quantity":33.8,"NumberOfOrders":0,"Price":0.7654},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7651},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7641},{"Quantity":62.3,"NumberOfOrders":0,"Price":0.7634},{"Quantity":27.4,"NumberOfOrders":0,"Price":0.7626},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7623},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7618},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.7603},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.7596},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7589},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.758},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.7558},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7545},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7542},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7538},{"Quantity":23.8,"NumberOfOrders":0,"Price":0.7529},{"Quantity":51.0,"NumberOfOrders":0,"Price":0.7526},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7512},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7507},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7504},{"Quantity":90.0,"NumberOfOrders":0,"Price":0.7485},{"Quantity":130.6,"NumberOfOrders":0,"Price":0.7484},{"Quantity":40.3,"NumberOfOrders":0,"Price":0.7476},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7467},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.7456},{"Quantity":10.0,"NumberOfOrders":0,"Price":0.7446},{"Quantity":63.9,"NumberOfOrders":0,"Price":0.7442},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7441},{"Quantity":392.4,"NumberOfOrders":0,"Price":0.7438},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7432},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7429},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7424},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7413},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.74},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7393},{"Quantity":3.5,"NumberOfOrders":0,"Price":0.7391},{"Quantity":24.3,"NumberOfOrders":0,"Price":0.7383},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7354},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7338},{"Quantity":3.6,"NumberOfOrders":0,"Price":0.7317},{"Quantity":269.6,"NumberOfOrders":0,"Price":0.7282},{"Quantity":36.1,"NumberOfOrders":0,"Price":0.728},{"Quantity":3.5,"NumberOfOrders":0,"Price":0.7243},{"Quantity":9.1,"NumberOfOrders":0,"Price":0.7186},{"Quantity":273.2,"NumberOfOrders":0,"Price":0.7185},{"Quantity":25.0,"NumberOfOrders":0,"Price":0.717},{"Quantity":286.0,"NumberOfOrders":0,"Price":0.7107},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.6732},{"Quantity":138.6,"NumberOfOrders":0,"Price":0.672},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.6659},{"Quantity":241.7,"NumberOfOrders":0,"Price":0.6642},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.6569}]}

Partition: 0 Offset: 150009116 Key: DOGE-USDT Timestamp: 2025-02-21 12:02:23.055 Headers: empty

{"Symbol":"DOGE-USDT","AskSide":[{"Quantity":35574.3,"NumberOfOrders":0,"Price":0.2556},{"Quantity":80785.7,"NumberOfOrders":0,"Price":0.2557},{"Quantity":127524.7,"NumberOfOrders":0,"Price":0.2558},{"Quantity":35771.0,"NumberOfOrders":0,"Price":0.2559},{"Quantity":20033.3,"NumberOfOrders":0,"Price":0.256},{"Quantity":54796.6,"NumberOfOrders":0,"Price":0.2561},{"Quantity":23157.1,"NumberOfOrders":0,"Price":0.2562},{"Quantity":45332.5,"NumberOfOrders":0,"Price":0.2564},{"Quantity":47601.2,"NumberOfOrders":0,"Price":0.2567},{"Quantity":26758.0,"NumberOfOrders":0,"Price":0.2568},{"Quantity":14599.5,"NumberOfOrders":0,"Price":0.2569},{"Quantity":749.2,"NumberOfOrders":0,"Price":0.257},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2571},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2572},{"Quantity":50776.2,"NumberOfOrders":0,"Price":0.2573},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2574},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2575},{"Quantity":3154.3,"NumberOfOrders":0,"Price":0.2576},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2577},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2578},{"Quantity":516.0,"NumberOfOrders":0,"Price":0.2579},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.258},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2581},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2582},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2583},{"Quantity":567.9,"NumberOfOrders":0,"Price":0.2584},{"Quantity":516.1,"NumberOfOrders":0,"Price":0.2585},{"Quantity":525.4,"NumberOfOrders":0,"Price":0.2586},{"Quantity":519.2,"NumberOfOrders":0,"Price":0.2587},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2588},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2589},{"Quantity":519.9,"NumberOfOrders":0,"Price":0.259},{"Quantity":516.1,"NumberOfOrders":0,"Price":0.2591},{"Quantity":564.9,"NumberOfOrders":0,"Price":0.2592},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2593},{"Quantity":599.1,"NumberOfOrders":0,"Price":0.2594},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2595},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2596},{"Quantity":516.1,"NumberOfOrders":0,"Price":0.2597},{"Quantity":339.2,"NumberOfOrders":0,"Price":0.2599},{"Quantity":1670.2,"NumberOfOrders":0,"Price":0.2601},{"Quantity":3299.9,"NumberOfOrders":0,"Price":0.2602},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.2603},{"Quantity":15.3,"NumberOfOrders":0,"Price":0.2604},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.2609},{"Quantity":13.6,"NumberOfOrders":0,"Price":0.2612},{"Quantity":168.5,"NumberOfOrders":0,"Price":0.2613},{"Quantity":805.2,"NumberOfOrders":0,"Price":0.2616},{"Quantity":151.5,"NumberOfOrders":0,"Price":0.2617},{"Quantity":624.2,"NumberOfOrders":0,"Price":0.2618},{"Quantity":80.4,"NumberOfOrders":0,"Price":0.262},{"Quantity":34.3,"NumberOfOrders":0,"Price":0.2622},{"Quantity":13.5,"NumberOfOrders":0,"Price":0.2624},{"Quantity":9.7,"NumberOfOrders":0,"Price":0.2628},{"Quantity":108.9,"NumberOfOrders":0,"Price":0.2629},{"Quantity":72.9,"NumberOfOrders":0,"Price":0.2631},{"Quantity":9.7,"NumberOfOrders":0,"Price":0.2634},{"Quantity":26.2,"NumberOfOrders":0,"Price":0.2635},{"Quantity":31128.0,"NumberOfOrders":0,"Price":0.2638},{"Quantity":70.7,"NumberOfOrders":0,"Price":0.2639},{"Quantity":9.7,"NumberOfOrders":0,"Price":0.264},{"Quantity":2793.7,"NumberOfOrders":0,"Price":0.2642},{"Quantity":265.7,"NumberOfOrders":0,"Price":0.2644},{"Quantity":89.3,"NumberOfOrders":0,"Price":0.2646},{"Quantity":26.1,"NumberOfOrders":0,"Price":0.2647},{"Quantity":11.7,"NumberOfOrders":0,"Price":0.265},{"Quantity":178.2,"NumberOfOrders":0,"Price":0.2653},{"Quantity":15.0,"NumberOfOrders":0,"Price":0.2657},{"Quantity":164.8,"NumberOfOrders":0,"Price":0.2658},{"Quantity":12.6,"NumberOfOrders":0,"Price":0.2659},{"Quantity":57.0,"NumberOfOrders":0,"Price":0.267},{"Quantity":55.3,"NumberOfOrders":0,"Price":0.2749},{"Quantity":38457.5,"NumberOfOrders":0,"Price":0.275},{"Quantity":23.0,"NumberOfOrders":0,"Price":0.2806},{"Quantity":160.1,"NumberOfOrders":0,"Price":0.2976},{"Quantity":1612.5,"NumberOfOrders":0,"Price":0.2977},{"Quantity":2084.5,"NumberOfOrders":0,"Price":0.2978},{"Quantity":193778.0,"NumberOfOrders":0,"Price":0.2979},{"Quantity":60.2,"NumberOfOrders":0,"Price":0.3499},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.3997},{"Quantity":7.7,"NumberOfOrders":0,"Price":0.3998},{"Quantity":1340.8,"NumberOfOrders":0,"Price":0.4199},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.4499},{"Quantity":3237.8,"NumberOfOrders":0,"Price":0.5086},{"Quantity":8.5,"NumberOfOrders":0,"Price":0.5154}],"BidSide":[{"Quantity":2935.4,"NumberOfOrders":0,"Price":0.2554},{"Quantity":34059.2,"NumberOfOrders":0,"Price":0.2553},{"Quantity":95862.8,"NumberOfOrders":0,"Price":0.2552},{"Quantity":124202.4,"NumberOfOrders":0,"Price":0.2551},{"Quantity":13152.9,"NumberOfOrders":0,"Price":0.255},{"Quantity":31886.6,"NumberOfOrders":0,"Price":0.2549},{"Quantity":33758.9,"NumberOfOrders":0,"Price":0.2548},{"Quantity":10321.2,"NumberOfOrders":0,"Price":0.2547},{"Quantity":49732.2,"NumberOfOrders":0,"Price":0.2546},{"Quantity":27874.3,"NumberOfOrders":0,"Price":0.2545},{"Quantity":46435.6,"NumberOfOrders":0,"Price":0.2544},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2543},{"Quantity":42303.0,"NumberOfOrders":0,"Price":0.2542},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2541},{"Quantity":16254.2,"NumberOfOrders":0,"Price":0.254},{"Quantity":127358.9,"NumberOfOrders":0,"Price":0.2539},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2538},{"Quantity":527.7,"NumberOfOrders":0,"Price":0.2537},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2536},{"Quantity":68497.8,"NumberOfOrders":0,"Price":0.2535},{"Quantity":519.2,"NumberOfOrders":0,"Price":0.2534},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2533},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2532},{"Quantity":516.0,"NumberOfOrders":0,"Price":0.2531},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.253},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2529},{"Quantity":520.0,"NumberOfOrders":0,"Price":0.2528},{"Quantity":32028.5,"NumberOfOrders":0,"Price":0.2527},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2526},{"Quantity":9.9,"NumberOfOrders":0,"Price":0.2525},{"Quantity":521.6,"NumberOfOrders":0,"Price":0.2524},{"Quantity":13.1,"NumberOfOrders":0,"Price":0.2522},{"Quantity":811.0,"NumberOfOrders":0,"Price":0.252},{"Quantity":516.2,"NumberOfOrders":0,"Price":0.2519},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2518},{"Quantity":13.9,"NumberOfOrders":0,"Price":0.2517},{"Quantity":31506.4,"NumberOfOrders":0,"Price":0.2516},{"Quantity":16335.0,"NumberOfOrders":0,"Price":0.2513},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2512},{"Quantity":13.1,"NumberOfOrders":0,"Price":0.2511},{"Quantity":155.1,"NumberOfOrders":0,"Price":0.251},{"Quantity":11.7,"NumberOfOrders":0,"Price":0.2509},{"Quantity":614.2,"NumberOfOrders":0,"Price":0.2508},{"Quantity":10.1,"NumberOfOrders":0,"Price":0.2507},{"Quantity":186.4,"NumberOfOrders":0,"Price":0.2506},{"Quantity":349.2,"NumberOfOrders":0,"Price":0.2505},{"Quantity":10.1,"NumberOfOrders":0,"Price":0.2501},{"Quantity":7870.3,"NumberOfOrders":0,"Price":0.2499},{"Quantity":107463.0,"NumberOfOrders":0,"Price":0.2498},{"Quantity":2887.1,"NumberOfOrders":0,"Price":0.2496},{"Quantity":96.0,"NumberOfOrders":0,"Price":0.2493},{"Quantity":23.5,"NumberOfOrders":0,"Price":0.2492},{"Quantity":10.1,"NumberOfOrders":0,"Price":0.249},{"Quantity":96.1,"NumberOfOrders":0,"Price":0.2488},{"Quantity":59.6,"NumberOfOrders":0,"Price":0.2487},{"Quantity":14.1,"NumberOfOrders":0,"Price":0.2485},{"Quantity":10.2,"NumberOfOrders":0,"Price":0.2484},{"Quantity":14.3,"NumberOfOrders":0,"Price":0.2483},{"Quantity":811.2,"NumberOfOrders":0,"Price":0.2482},{"Quantity":7865.8,"NumberOfOrders":0,"Price":0.2481},{"Quantity":10.2,"NumberOfOrders":0,"Price":0.2478},{"Quantity":13.3,"NumberOfOrders":0,"Price":0.2476},{"Quantity":141.6,"NumberOfOrders":0,"Price":0.2474},{"Quantity":165.2,"NumberOfOrders":0,"Price":0.2472},{"Quantity":172.4,"NumberOfOrders":0,"Price":0.2468},{"Quantity":559.3,"NumberOfOrders":0,"Price":0.2464},{"Quantity":10.3,"NumberOfOrders":0,"Price":0.2461},{"Quantity":11.7,"NumberOfOrders":0,"Price":0.2452},{"Quantity":117.3,"NumberOfOrders":0,"Price":0.2422},{"Quantity":104.5,"NumberOfOrders":0,"Price":0.2385},{"Quantity":2864.0,"NumberOfOrders":0,"Price":0.2144},{"Quantity":698.0,"NumberOfOrders":0,"Price":0.214}]}

Partition: 0 Offset: 150009117 Key: ETH-USDT Timestamp: 2025-02-21 12:02:23.056 Headers: empty

{"Symbol":"ETH-USDT","AskSide":[{"Quantity":0.35814938,"NumberOfOrders":0,"Price":2791.52},{"Quantity":0.24,"NumberOfOrders":0,"Price":2792.12},{"Quantity":0.4,"NumberOfOrders":0,"Price":2792.13},{"Quantity":0.42936331,"NumberOfOrders":0,"Price":2792.16},{"Quantity":0.71560552,"NumberOfOrders":0,"Price":2792.22},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2792.59},{"Quantity":6.48337828,"NumberOfOrders":0,"Price":2792.63},{"Quantity":10.80563046,"NumberOfOrders":0,"Price":2792.64},{"Quantity":2.07308675,"NumberOfOrders":0,"Price":2792.73},{"Quantity":0.33187596,"NumberOfOrders":0,"Price":2792.74},{"Quantity":0.26518297,"NumberOfOrders":0,"Price":2792.78},{"Quantity":2.0,"NumberOfOrders":0,"Price":2792.81},{"Quantity":1.23336954,"NumberOfOrders":0,"Price":2792.87},{"Quantity":0.31090664,"NumberOfOrders":0,"Price":2792.88},{"Quantity":1.1265781,"NumberOfOrders":0,"Price":2792.92},{"Quantity":0.11700771,"NumberOfOrders":0,"Price":2792.93},{"Quantity":0.36502508,"NumberOfOrders":0,"Price":2792.97},{"Quantity":0.41114313,"NumberOfOrders":0,"Price":2792.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2792.99},{"Quantity":0.09136742,"NumberOfOrders":0,"Price":2793.2},{"Quantity":27.566105,"NumberOfOrders":0,"Price":2793.28},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2793.29},{"Quantity":0.4295,"NumberOfOrders":0,"Price":2793.39},{"Quantity":0.12168566,"NumberOfOrders":0,"Price":2793.4},{"Quantity":35.79070835,"NumberOfOrders":0,"Price":2793.41},{"Quantity":0.17106913,"NumberOfOrders":0,"Price":2793.5},{"Quantity":0.42988243,"NumberOfOrders":0,"Price":2793.6},{"Quantity":0.36259726,"NumberOfOrders":0,"Price":2793.61},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2793.7},{"Quantity":17.70807769,"NumberOfOrders":0,"Price":2793.83},{"Quantity":53.67791784,"NumberOfOrders":0,"Price":2793.84},{"Quantity":1.50328133,"NumberOfOrders":0,"Price":2793.89},{"Quantity":6.5927,"NumberOfOrders":0,"Price":2793.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2794.26},{"Quantity":4.98486106,"NumberOfOrders":0,"Price":2794.34},{"Quantity":0.94664183,"NumberOfOrders":0,"Price":2794.38},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2794.54},{"Quantity":1.17817324,"NumberOfOrders":0,"Price":2794.58},{"Quantity":1.18330229,"NumberOfOrders":0,"Price":2794.62},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2795.1},{"Quantity":11.03823988,"NumberOfOrders":0,"Price":2795.75},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2796.45},{"Quantity":14.34867803,"NumberOfOrders":0,"Price":2796.59},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2797.01},{"Quantity":6.61,"NumberOfOrders":0,"Price":2797.12},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2797.29},{"Quantity":14.73014318,"NumberOfOrders":0,"Price":2797.57},{"Quantity":19.9,"NumberOfOrders":0,"Price":2798.2},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2798.41},{"Quantity":10.0,"NumberOfOrders":0,"Price":2799.13},{"Quantity":37.5,"NumberOfOrders":0,"Price":2799.14},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2800.65},{"Quantity":21.59206142,"NumberOfOrders":0,"Price":2800.84},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2802.61},{"Quantity":17.0413413,"NumberOfOrders":0,"Price":2805.03},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2805.51},{"Quantity":1.4255,"NumberOfOrders":0,"Price":2805.94},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.11},{"Quantity":0.00022385,"NumberOfOrders":0,"Price":2808.26},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.42},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.72},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2808.95},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.01},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.3},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.59},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.88},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.4},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.69},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2811.53},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2812.98},{"Quantity":0.00242471,"NumberOfOrders":0,"Price":2813.26},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2813.56},{"Quantity":0.00431136,"NumberOfOrders":0,"Price":2813.88},{"Quantity":0.00663751,"NumberOfOrders":0,"Price":2814.03},{"Quantity":0.2665,"NumberOfOrders":0,"Price":2814.13},{"Quantity":0.01791659,"NumberOfOrders":0,"Price":2814.29},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2814.43},{"Quantity":0.00022335,"NumberOfOrders":0,"Price":2814.62},{"Quantity":3.95,"NumberOfOrders":0,"Price":2817.12},{"Quantity":0.00059829,"NumberOfOrders":0,"Price":2818.16},{"Quantity":0.00241916,"NumberOfOrders":0,"Price":2819.71},{"Quantity":0.04712879,"NumberOfOrders":0,"Price":2820.51},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2820.74},{"Quantity":0.00022284,"NumberOfOrders":0,"Price":2820.99},{"Quantity":0.00429419,"NumberOfOrders":0,"Price":2825.13},{"Quantity":0.00241363,"NumberOfOrders":0,"Price":2826.17},{"Quantity":0.00243611,"NumberOfOrders":0,"Price":2826.22},{"Quantity":0.03442766,"NumberOfOrders":0,"Price":2826.82},{"Quantity":0.00022234,"NumberOfOrders":0,"Price":2827.38},{"Quantity":0.00660454,"NumberOfOrders":0,"Price":2828.08},{"Quantity":0.0005957,"NumberOfOrders":0,"Price":2830.43},{"Quantity":0.04693569,"NumberOfOrders":0,"Price":2832.12},{"Quantity":0.00192381,"NumberOfOrders":0,"Price":2832.42},{"Quantity":0.00243996,"NumberOfOrders":0,"Price":2832.65},{"Quantity":0.00614266,"NumberOfOrders":0,"Price":2833.14},{"Quantity":0.00022474,"NumberOfOrders":0,"Price":2833.78},{"Quantity":0.16397258,"NumberOfOrders":0,"Price":2835.84},{"Quantity":0.10972277,"NumberOfOrders":0,"Price":2835.85},{"Quantity":0.00242325,"NumberOfOrders":0,"Price":2852.17},{"Quantity":0.02618578,"NumberOfOrders":0,"Price":2864.44},{"Quantity":0.03593671,"NumberOfOrders":0,"Price":2867.01},{"Quantity":0.01838673,"NumberOfOrders":0,"Price":2868.74},{"Quantity":0.04598148,"NumberOfOrders":0,"Price":2890.89},{"Quantity":0.08956707,"NumberOfOrders":0,"Price":2913.93},{"Quantity":0.01278557,"NumberOfOrders":0,"Price":2929.46},{"Quantity":0.21593965,"NumberOfOrders":0,"Price":3049.44},{"Quantity":0.02285489,"NumberOfOrders":0,"Price":3192.78},{"Quantity":0.03425662,"NumberOfOrders":0,"Price":3365.25},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":4277.01},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":5361.24},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":6445.48},{"Quantity":1.24678374,"NumberOfOrders":0,"Price":7000.0},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":7529.71},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":8613.94},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":9698.17},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":10782.4},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":11866.63},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":12950.87},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":14035.1},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":15119.33},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":16203.56},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":17287.79},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":18372.02},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":19456.25},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":20540.49},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":21624.72},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":22708.95},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":23793.18},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":24877.41},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":25961.64},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":27045.87}],"BidSide":[{"Quantity":0.2,"NumberOfOrders":0,"Price":2791.23},{"Quantity":0.05372957,"NumberOfOrders":0,"Price":2791.2},{"Quantity":0.58438583,"NumberOfOrders":0,"Price":2791.15},{"Quantity":0.64,"NumberOfOrders":0,"Price":2791.14},{"Quantity":0.33397639,"NumberOfOrders":0,"Price":2791.08},{"Quantity":2.48533559,"NumberOfOrders":0,"Price":2790.98},{"Quantity":3.58222599,"NumberOfOrders":0,"Price":2790.94},{"Quantity":0.24,"NumberOfOrders":0,"Price":2790.89},{"Quantity":0.36502508,"NumberOfOrders":0,"Price":2790.75},{"Quantity":0.49136742,"NumberOfOrders":0,"Price":2790.74},{"Quantity":0.26964118,"NumberOfOrders":0,"Price":2790.69},{"Quantity":0.11700771,"NumberOfOrders":0,"Price":2790.67},{"Quantity":1.54802023,"NumberOfOrders":0,"Price":2790.56},{"Quantity":2.20572802,"NumberOfOrders":0,"Price":2790.55},{"Quantity":0.37430569,"NumberOfOrders":0,"Price":2790.54},{"Quantity":0.38938255,"NumberOfOrders":0,"Price":2790.41},{"Quantity":0.42627092,"NumberOfOrders":0,"Price":2790.4},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2790.39},{"Quantity":0.2304,"NumberOfOrders":0,"Price":2790.21},{"Quantity":0.384,"NumberOfOrders":0,"Price":2790.2},{"Quantity":0.18619198,"NumberOfOrders":0,"Price":2790.18},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.97},{"Quantity":0.12556632,"NumberOfOrders":0,"Price":2789.95},{"Quantity":6.4997717,"NumberOfOrders":0,"Price":2789.84},{"Quantity":10.83295284,"NumberOfOrders":0,"Price":2789.83},{"Quantity":3.58367378,"NumberOfOrders":0,"Price":2789.81},{"Quantity":0.70998137,"NumberOfOrders":0,"Price":2789.69},{"Quantity":1.50349019,"NumberOfOrders":0,"Price":2789.68},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.54},{"Quantity":25.54128599,"NumberOfOrders":0,"Price":2789.46},{"Quantity":7.68806403,"NumberOfOrders":0,"Price":2789.45},{"Quantity":35.84175395,"NumberOfOrders":0,"Price":2789.42},{"Quantity":0.39174,"NumberOfOrders":0,"Price":2789.27},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.26},{"Quantity":0.4302,"NumberOfOrders":0,"Price":2789.25},{"Quantity":1.27488904,"NumberOfOrders":0,"Price":2789.16},{"Quantity":2.12481507,"NumberOfOrders":0,"Price":2789.15},{"Quantity":30.22323292,"NumberOfOrders":0,"Price":2788.95},{"Quantity":53.77189254,"NumberOfOrders":0,"Price":2788.94},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.87},{"Quantity":0.90361483,"NumberOfOrders":0,"Price":2788.8},{"Quantity":1.50602472,"NumberOfOrders":0,"Price":2788.79},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.44},{"Quantity":1.79244235,"NumberOfOrders":0,"Price":2788.43},{"Quantity":3.5846791,"NumberOfOrders":0,"Price":2788.37},{"Quantity":5.39,"NumberOfOrders":0,"Price":2788.29},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.16},{"Quantity":10.99910242,"NumberOfOrders":0,"Price":2788.07},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2787.42},{"Quantity":14.44024491,"NumberOfOrders":0,"Price":2787.23},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2787.14},{"Quantity":6.61,"NumberOfOrders":0,"Price":2786.56},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2785.48},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2785.38},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2785.2},{"Quantity":10.0,"NumberOfOrders":0,"Price":2784.93},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2784.92},{"Quantity":14.65143949,"NumberOfOrders":0,"Price":2784.87},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2784.64},{"Quantity":19.92,"NumberOfOrders":0,"Price":2783.57},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2783.52},{"Quantity":37.46,"NumberOfOrders":0,"Price":2783.51},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.72},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.44},{"Quantity":21.61864536,"NumberOfOrders":0,"Price":2780.34},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.16},{"Quantity":1.4389,"NumberOfOrders":0,"Price":2779.72},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2777.36},{"Quantity":28.9617185,"NumberOfOrders":0,"Price":2775.12},{"Quantity":14.72749908,"NumberOfOrders":0,"Price":2774.68},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2773.8},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2773.59},{"Quantity":1.083,"NumberOfOrders":0,"Price":2769.97},{"Quantity":0.00432861,"NumberOfOrders":0,"Price":2769.44},{"Quantity":14.75999055,"NumberOfOrders":0,"Price":2767.7},{"Quantity":0.00243026,"NumberOfOrders":0,"Price":2767.28},{"Quantity":0.0473228,"NumberOfOrders":0,"Price":2764.41},{"Quantity":0.00667063,"NumberOfOrders":0,"Price":2764.13},{"Quantity":0.00705,"NumberOfOrders":0,"Price":2763.76},{"Quantity":0.00022436,"NumberOfOrders":0,"Price":2762.51},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2761.8},{"Quantity":0.07478158,"NumberOfOrders":0,"Price":2761.12},{"Quantity":0.00243584,"NumberOfOrders":0,"Price":2760.95},{"Quantity":0.0006009,"NumberOfOrders":0,"Price":2760.8},{"Quantity":50.05,"NumberOfOrders":0,"Price":2760.2},{"Quantity":0.01224587,"NumberOfOrders":0,"Price":2758.85},{"Quantity":0.00434592,"NumberOfOrders":0,"Price":2758.41},{"Quantity":0.00022487,"NumberOfOrders":0,"Price":2756.27},{"Quantity":0.00193882,"NumberOfOrders":0,"Price":2755.92},{"Quantity":0.00244142,"NumberOfOrders":0,"Price":2754.63},{"Quantity":0.01720093,"NumberOfOrders":0,"Price":2753.92},{"Quantity":0.04751755,"NumberOfOrders":0,"Price":2753.08},{"Quantity":0.04025469,"NumberOfOrders":0,"Price":2752.93},{"Quantity":0.03146245,"NumberOfOrders":0,"Price":2750.54},{"Quantity":0.00670393,"NumberOfOrders":0,"Price":2750.4},{"Quantity":0.00022538,"NumberOfOrders":0,"Price":2750.05},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2750.02},{"Quantity":0.00060351,"NumberOfOrders":0,"Price":2748.84},{"Quantity":0.00244702,"NumberOfOrders":0,"Price":2748.33},{"Quantity":0.02260742,"NumberOfOrders":0,"Price":2747.77},{"Quantity":0.34722047,"NumberOfOrders":0,"Price":2747.76},{"Quantity":0.00505491,"NumberOfOrders":0,"Price":2747.51},{"Quantity":0.00436329,"NumberOfOrders":0,"Price":2747.43},{"Quantity":0.07279663,"NumberOfOrders":0,"Price":2747.38},{"Quantity":0.00022589,"NumberOfOrders":0,"Price":2743.83},{"Quantity":7.37851839,"NumberOfOrders":0,"Price":2743.65},{"Quantity":0.00245263,"NumberOfOrders":0,"Price":2742.05},{"Quantity":0.00986174,"NumberOfOrders":0,"Price":2741.93},{"Quantity":0.04771304,"NumberOfOrders":0,"Price":2741.8},{"Quantity":0.03507939,"NumberOfOrders":0,"Price":2738.61},{"Quantity":0.0002264,"NumberOfOrders":0,"Price":2737.63},{"Quantity":0.00246078,"NumberOfOrders":0,"Price":2737.33},{"Quantity":0.00060614,"NumberOfOrders":0,"Price":2736.92},{"Quantity":0.00673739,"NumberOfOrders":0,"Price":2736.74},{"Quantity":0.00245825,"NumberOfOrders":0,"Price":2735.78},{"Quantity":0.00195395,"NumberOfOrders":0,"Price":2734.58},{"Quantity":0.00022691,"NumberOfOrders":0,"Price":2731.45},{"Quantity":0.00988984,"NumberOfOrders":0,"Price":2730.7},{"Quantity":0.04790927,"NumberOfOrders":0,"Price":2730.57},{"Quantity":0.0123736,"NumberOfOrders":0,"Price":2730.37},{"Quantity":3.66267526,"NumberOfOrders":0,"Price":2729.68},{"Quantity":0.00022743,"NumberOfOrders":0,"Price":2725.28},{"Quantity":0.00523364,"NumberOfOrders":0,"Price":2724.12},{"Quantity":0.00246953,"NumberOfOrders":0,"Price":2723.28},{"Quantity":0.00796344,"NumberOfOrders":0,"Price":2720.58},{"Quantity":0.00510551,"NumberOfOrders":0,"Price":2720.28},{"Quantity":0.02,"NumberOfOrders":0,"Price":2720.0},{"Quantity":0.01250887,"NumberOfOrders":0,"Price":2718.07},{"Quantity":0.03507947,"NumberOfOrders":0,"Price":2711.52},{"Quantity":0.03146249,"NumberOfOrders":0,"Price":2709.31},{"Quantity":3.63830665,"NumberOfOrders":0,"Price":2707.66},{"Quantity":0.34722115,"NumberOfOrders":0,"Price":2707.18},{"Quantity":3.67449034,"NumberOfOrders":0,"Price":2700.44},{"Quantity":0.04422203,"NumberOfOrders":0,"Price":2700.0},{"Quantity":0.00965155,"NumberOfOrders":0,"Price":2689.85},{"Quantity":0.00528493,"NumberOfOrders":0,"Price":2688.38},{"Quantity":0.01811891,"NumberOfOrders":0,"Price":2684.32},{"Quantity":0.17312021,"NumberOfOrders":0,"Price":2599.35},{"Quantity":1.14363007,"NumberOfOrders":0,"Price":2573.58},{"Quantity":0.26369668,"NumberOfOrders":0,"Price":2300.01},{"Quantity":1.05604151,"NumberOfOrders":0,"Price":2275.01},{"Quantity":0.01958639,"NumberOfOrders":0,"Price":2236.82}]}

Partition: 0 Offset: 150009118 Key: JASMY-USDT Timestamp: 2025-02-21 12:02:23.056 Headers: empty

{"Symbol":"JASMY-USDT","AskSide":[{"Quantity":45944.0,"NumberOfOrders":0,"Price":0.02233},{"Quantity":10000.0,"NumberOfOrders":0,"Price":0.02234},{"Quantity":98066.0,"NumberOfOrders":0,"Price":0.02235},{"Quantity":10000.0,"NumberOfOrders":0,"Price":0.02249},{"Quantity":47524.0,"NumberOfOrders":0,"Price":0.0225},{"Quantity":135.0,"NumberOfOrders":0,"Price":0.02254},{"Quantity":634.0,"NumberOfOrders":0,"Price":0.02256},{"Quantity":61.0,"NumberOfOrders":0,"Price":0.02259},{"Quantity":73.0,"NumberOfOrders":0,"Price":0.0226},{"Quantity":914.0,"NumberOfOrders":0,"Price":0.02261},{"Quantity":632.0,"NumberOfOrders":0,"Price":0.02264},{"Quantity":134.0,"NumberOfOrders":0,"Price":0.02269},{"Quantity":72.0,"NumberOfOrders":0,"Price":0.0227},{"Quantity":630.0,"NumberOfOrders":0,"Price":0.02272},{"Quantity":2682.0,"NumberOfOrders":0,"Price":0.02273},{"Quantity":63.0,"NumberOfOrders":0,"Price":0.02274},{"Quantity":137.0,"NumberOfOrders":0,"Price":0.02276},{"Quantity":74.0,"NumberOfOrders":0,"Price":0.02279},{"Quantity":627.0,"NumberOfOrders":0,"Price":0.0228},{"Quantity":2543.0,"NumberOfOrders":0,"Price":0.02281},{"Quantity":136.0,"NumberOfOrders":0,"Price":0.02284},{"Quantity":1716.0,"NumberOfOrders":0,"Price":0.02286},{"Quantity":625.0,"NumberOfOrders":0,"Price":0.02287},{"Quantity":1095.0,"NumberOfOrders":0,"Price":0.02288},{"Quantity":255.0,"NumberOfOrders":0,"Price":0.02289}],"BidSide":[{"Quantity":10000.0,"NumberOfOrders":0,"Price":0.02228},{"Quantity":30000.0,"NumberOfOrders":0,"Price":0.02227},{"Quantity":10000.0,"NumberOfOrders":0,"Price":0.02226},{"Quantity":84017.0,"NumberOfOrders":0,"Price":0.02225},{"Quantity":25963.0,"NumberOfOrders":0,"Price":0.02224},{"Quantity":6154.0,"NumberOfOrders":0,"Price":0.02223},{"Quantity":2249.0,"NumberOfOrders":0,"Price":0.02219},{"Quantity":2463.0,"NumberOfOrders":0,"Price":0.02215},{"Quantity":845.0,"NumberOfOrders":0,"Price":0.02214},{"Quantity":193443.0,"NumberOfOrders":0,"Price":0.0221},{"Quantity":788.0,"NumberOfOrders":0,"Price":0.02209},{"Quantity":965.0,"NumberOfOrders":0,"Price":0.02208},{"Quantity":774.0,"NumberOfOrders":0,"Price":0.02207},{"Quantity":1117.0,"NumberOfOrders":0,"Price":0.02206},{"Quantity":73.0,"NumberOfOrders":0,"Price":0.02205},{"Quantity":62.0,"NumberOfOrders":0,"Price":0.02201},{"Quantity":136.0,"NumberOfOrders":0,"Price":0.022},{"Quantity":641.0,"NumberOfOrders":0,"Price":0.02199},{"Quantity":74.0,"NumberOfOrders":0,"Price":0.02195},{"Quantity":469.0,"NumberOfOrders":0,"Price":0.02193},{"Quantity":5624.0,"NumberOfOrders":0,"Price":0.02191},{"Quantity":273.0,"NumberOfOrders":0,"Price":0.02186},{"Quantity":645.0,"NumberOfOrders":0,"Price":0.02184},{"Quantity":163676.0,"NumberOfOrders":0,"Price":0.02182},{"Quantity":138.0,"NumberOfOrders":0,"Price":0.02179},{"Quantity":722.0,"NumberOfOrders":0,"Price":0.02176},{"Quantity":138.0,"NumberOfOrders":0,"Price":0.02172},{"Quantity":63.0,"NumberOfOrders":0,"Price":0.0217},{"Quantity":650.0,"NumberOfOrders":0,"Price":0.02168},{"Quantity":77.0,"NumberOfOrders":0,"Price":0.02167},{"Quantity":142.0,"NumberOfOrders":0,"Price":0.02165},{"Quantity":166412.0,"NumberOfOrders":0,"Price":0.02163},{"Quantity":652.0,"NumberOfOrders":0,"Price":0.02161},{"Quantity":1757.0,"NumberOfOrders":0,"Price":0.0216},{"Quantity":219.0,"NumberOfOrders":0,"Price":0.02158},{"Quantity":63.0,"NumberOfOrders":0,"Price":0.02155},{"Quantity":654.0,"NumberOfOrders":0,"Price":0.02153},{"Quantity":185.0,"NumberOfOrders":0,"Price":0.02152},{"Quantity":143.0,"NumberOfOrders":0,"Price":0.02151},{"Quantity":334.0,"NumberOfOrders":0,"Price":0.0215},{"Quantity":78.0,"NumberOfOrders":0,"Price":0.02148},{"Quantity":657.0,"NumberOfOrders":0,"Price":0.02146},{"Quantity":143.0,"NumberOfOrders":0,"Price":0.02144},{"Quantity":1180.0,"NumberOfOrders":0,"Price":0.0214},{"Quantity":78.0,"NumberOfOrders":0,"Price":0.02139},{"Quantity":999.0,"NumberOfOrders":0,"Price":0.02138},{"Quantity":144.0,"NumberOfOrders":0,"Price":0.02137},{"Quantity":5111.0,"NumberOfOrders":0,"Price":0.02135},{"Quantity":661.0,"NumberOfOrders":0,"Price":0.02131},{"Quantity":222.0,"NumberOfOrders":0,"Price":0.0213},{"Quantity":898.0,"NumberOfOrders":0,"Price":0.02128},{"Quantity":17.0,"NumberOfOrders":0,"Price":0.02126},{"Quantity":64.0,"NumberOfOrders":0,"Price":0.02125},{"Quantity":809.0,"NumberOfOrders":0,"Price":0.02123},{"Quantity":79.0,"NumberOfOrders":0,"Price":0.02121},{"Quantity":2625.0,"NumberOfOrders":0,"Price":0.0212},{"Quantity":145.0,"NumberOfOrders":0,"Price":0.02117},{"Quantity":666.0,"NumberOfOrders":0,"Price":0.02116},{"Quantity":79.0,"NumberOfOrders":0,"Price":0.02111},{"Quantity":209.0,"NumberOfOrders":0,"Price":0.0211},{"Quantity":668.0,"NumberOfOrders":0,"Price":0.02109}]}

Partition: 0 Offset: 150009119 Key: BTC-USDT Timestamp: 2025-02-21 12:02:23.057 Headers: empty

{"Symbol":"BTC-USDT","AskSide":[{"Quantity":0.03810139,"NumberOfOrders":0,"Price":98655.67},{"Quantity":0.04,"NumberOfOrders":0,"Price":98656.75},{"Quantity":0.02533475,"NumberOfOrders":0,"Price":98656.97},{"Quantity":0.03295586,"NumberOfOrders":0,"Price":98659.94},{"Quantity":0.05066797,"NumberOfOrders":0,"Price":98659.95},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98662.28},{"Quantity":0.08126953,"NumberOfOrders":0,"Price":98665.86},{"Quantity":0.10132987,"NumberOfOrders":0,"Price":98665.87},{"Quantity":0.01316089,"NumberOfOrders":0,"Price":98666.18},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98666.62},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98674.59},{"Quantity":0.00758275,"NumberOfOrders":0,"Price":98676.03},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98677.58},{"Quantity":0.08189614,"NumberOfOrders":0,"Price":98684.51},{"Quantity":0.01985305,"NumberOfOrders":0,"Price":98684.52},{"Quantity":0.10131053,"NumberOfOrders":0,"Price":98684.7},{"Quantity":0.02035613,"NumberOfOrders":0,"Price":98685.56},{"Quantity":0.05017372,"NumberOfOrders":0,"Price":98689.43},{"Quantity":0.01253878,"NumberOfOrders":0,"Price":98689.44},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98689.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98691.4},{"Quantity":0.02676635,"NumberOfOrders":0,"Price":98691.64},{"Quantity":0.01290767,"NumberOfOrders":0,"Price":98691.92},{"Quantity":0.45710894,"NumberOfOrders":0,"Price":98695.0},{"Quantity":0.75094879,"NumberOfOrders":0,"Price":98696.3},{"Quantity":0.02441936,"NumberOfOrders":0,"Price":98696.85},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98698.75},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98701.27},{"Quantity":0.1519351,"NumberOfOrders":0,"Price":98704.64},{"Quantity":0.25322516,"NumberOfOrders":0,"Price":98704.65},{"Quantity":0.09712114,"NumberOfOrders":0,"Price":98708.55},{"Quantity":0.1409101,"NumberOfOrders":0,"Price":98708.56},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98709.19},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98712.92},{"Quantity":0.02309528,"NumberOfOrders":0,"Price":98721.43},{"Quantity":0.03849214,"NumberOfOrders":0,"Price":98721.44},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98722.79},{"Quantity":0.04517534,"NumberOfOrders":0,"Price":98731.96},{"Quantity":0.05859223,"NumberOfOrders":0,"Price":98731.97},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98732.66},{"Quantity":0.36050391,"NumberOfOrders":0,"Price":98743.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98743.55},{"Quantity":0.01560762,"NumberOfOrders":0,"Price":98746.61},{"Quantity":0.0732849,"NumberOfOrders":0,"Price":98746.62},{"Quantity":0.50623386,"NumberOfOrders":0,"Price":98746.85},{"Quantity":0.04394417,"NumberOfOrders":0,"Price":98748.57},{"Quantity":0.07324028,"NumberOfOrders":0,"Price":98748.58},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98756.98},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98757.05},{"Quantity":0.01215,"NumberOfOrders":0,"Price":98765.16},{"Quantity":0.4969292,"NumberOfOrders":0,"Price":98765.69},{"Quantity":0.75292311,"NumberOfOrders":0,"Price":98765.7},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98766.92},{"Quantity":0.1041675,"NumberOfOrders":0,"Price":98774.97},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98776.79},{"Quantity":0.159,"NumberOfOrders":0,"Price":98777.0},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98786.76},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98786.77},{"Quantity":0.98599364,"NumberOfOrders":0,"Price":98795.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98796.64},{"Quantity":0.02631801,"NumberOfOrders":0,"Price":98822.7},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98827.54},{"Quantity":0.99525774,"NumberOfOrders":0,"Price":98829.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98837.41},{"Quantity":0.07804492,"NumberOfOrders":0,"Price":98850.35},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98850.36},{"Quantity":0.05056883,"NumberOfOrders":0,"Price":98861.87},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98861.88},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98871.74},{"Quantity":1.01109494,"NumberOfOrders":0,"Price":98880.93},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98881.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98901.26},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98911.13},{"Quantity":0.003,"NumberOfOrders":0,"Price":98920.98},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98920.99},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98921.0},{"Quantity":0.00033364,"NumberOfOrders":0,"Price":98927.22},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98930.87},{"Quantity":5.45E-06,"NumberOfOrders":0,"Price":98932.99},{"Quantity":0.00054755,"NumberOfOrders":0,"Price":98934.79},{"Quantity":1.50933924,"NumberOfOrders":0,"Price":98953.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98960.48},{"Quantity":0.00045016,"NumberOfOrders":0,"Price":98966.41},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98980.06},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98999.78},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99009.64},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99019.5},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99029.36},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99039.25},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99078.76},{"Quantity":1.99628656,"NumberOfOrders":0,"Price":99101.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99108.33},{"Quantity":0.04034,"NumberOfOrders":0,"Price":99142.05},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99147.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99177.44},{"Quantity":0.42936049,"NumberOfOrders":0,"Price":99249.1},{"Quantity":3.222E-05,"NumberOfOrders":0,"Price":99272.77},{"Quantity":0.0307218,"NumberOfOrders":0,"Price":99345.53},{"Quantity":0.03015,"NumberOfOrders":0,"Price":99482.09},{"Quantity":0.00437985,"NumberOfOrders":0,"Price":99956.57},{"Quantity":0.00024936,"NumberOfOrders":0,"Price":100507.97},{"Quantity":0.00106429,"NumberOfOrders":0,"Price":101188.43},{"Quantity":0.00050665,"NumberOfOrders":0,"Price":101994.91},{"Quantity":1.24084959,"NumberOfOrders":0,"Price":102999.99},{"Quantity":0.00078891,"NumberOfOrders":0,"Price":103136.47}],"BidSide":[{"Quantity":0.024,"NumberOfOrders":0,"Price":98646.24},{"Quantity":0.06081235,"NumberOfOrders":0,"Price":98642.46},{"Quantity":0.10135392,"NumberOfOrders":0,"Price":98642.45},{"Quantity":0.00152043,"NumberOfOrders":0,"Price":98636.39},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98636.38},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98636.37},{"Quantity":0.01227958,"NumberOfOrders":0,"Price":98633.22},{"Quantity":0.02046596,"NumberOfOrders":0,"Price":98633.21},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98626.86},{"Quantity":0.01,"NumberOfOrders":0,"Price":98626.58},{"Quantity":0.06337722,"NumberOfOrders":0,"Price":98626.57},{"Quantity":0.10137024,"NumberOfOrders":0,"Price":98626.56},{"Quantity":0.01602,"NumberOfOrders":0,"Price":98624.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98624.44},{"Quantity":0.01,"NumberOfOrders":0,"Price":98622.17},{"Quantity":0.06682594,"NumberOfOrders":0,"Price":98619.68},{"Quantity":0.04,"NumberOfOrders":0,"Price":98616.68},{"Quantity":0.04020905,"NumberOfOrders":0,"Price":98616.09},{"Quantity":0.04020905,"NumberOfOrders":0,"Price":98616.08},{"Quantity":0.18626609,"NumberOfOrders":0,"Price":98614.26},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98614.25},{"Quantity":0.25345897,"NumberOfOrders":0,"Price":98613.59},{"Quantity":0.02403602,"NumberOfOrders":0,"Price":98612.73},{"Quantity":0.02013067,"NumberOfOrders":0,"Price":98611.74},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98610.54},{"Quantity":0.1148489,"NumberOfOrders":0,"Price":98606.31},{"Quantity":0.15141484,"NumberOfOrders":0,"Price":98606.3},{"Quantity":0.00770118,"NumberOfOrders":0,"Price":98604.94},{"Quantity":0.02847832,"NumberOfOrders":0,"Price":98604.86},{"Quantity":0.01216,"NumberOfOrders":0,"Price":98604.85},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98604.34},{"Quantity":0.01316089,"NumberOfOrders":0,"Price":98603.83},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98602.66},{"Quantity":0.00905047,"NumberOfOrders":0,"Price":98601.54},{"Quantity":0.01257508,"NumberOfOrders":0,"Price":98594.0},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98593.8},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98590.81},{"Quantity":0.02198562,"NumberOfOrders":0,"Price":98588.71},{"Quantity":0.02443723,"NumberOfOrders":0,"Price":98588.7},{"Quantity":0.01220547,"NumberOfOrders":0,"Price":98588.57},{"Quantity":0.46246531,"NumberOfOrders":0,"Price":98583.94},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98583.93},{"Quantity":0.75616301,"NumberOfOrders":0,"Price":98580.5},{"Quantity":0.01824512,"NumberOfOrders":0,"Price":98574.31},{"Quantity":0.01370853,"NumberOfOrders":0,"Price":98574.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98574.04},{"Quantity":0.02261861,"NumberOfOrders":0,"Price":98567.44},{"Quantity":0.26635146,"NumberOfOrders":0,"Price":98567.43},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98564.17},{"Quantity":0.50718646,"NumberOfOrders":0,"Price":98561.38},{"Quantity":0.211,"NumberOfOrders":0,"Price":98560.65},{"Quantity":0.01920842,"NumberOfOrders":0,"Price":98555.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98554.3},{"Quantity":0.0385599,"NumberOfOrders":0,"Price":98547.94},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98544.43},{"Quantity":0.01560874,"NumberOfOrders":0,"Price":98524.67},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98524.66},{"Quantity":0.07324028,"NumberOfOrders":0,"Price":98516.11},{"Quantity":0.05859223,"NumberOfOrders":0,"Price":98515.83},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98514.79},{"Quantity":0.0732849,"NumberOfOrders":0,"Price":98514.33},{"Quantity":1.00619241,"NumberOfOrders":0,"Price":98511.1},{"Quantity":0.75256875,"NumberOfOrders":0,"Price":98501.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98495.07},{"Quantity":1.00776174,"NumberOfOrders":0,"Price":98476.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98454.32},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98444.43},{"Quantity":1.01559991,"NumberOfOrders":0,"Price":98442.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98434.57},{"Quantity":0.07803661,"NumberOfOrders":0,"Price":98425.25},{"Quantity":0.02631801,"NumberOfOrders":0,"Price":98425.24},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98416.78},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98406.86},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98406.85},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98388.05},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98375.41},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98364.42},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98354.57},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98344.72},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98334.87},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98325.02},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98315.17},{"Quantity":1.4825088,"NumberOfOrders":0,"Price":98298.9},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98297.54},{"Quantity":0.04069,"NumberOfOrders":0,"Price":98292.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98287.69},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98271.49},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98261.62},{"Quantity":1.98474441,"NumberOfOrders":0,"Price":98151.0},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98143.18},{"Quantity":3.463E-05,"NumberOfOrders":0,"Price":98099.41},{"Quantity":0.0306,"NumberOfOrders":0,"Price":98029.66},{"Quantity":0.99303031,"NumberOfOrders":0,"Price":98003.1},{"Quantity":0.02947689,"NumberOfOrders":0,"Price":97945.35},{"Quantity":0.99459963,"NumberOfOrders":0,"Price":97756.6},{"Quantity":0.00054673,"NumberOfOrders":0,"Price":97563.43},{"Quantity":0.00087775,"NumberOfOrders":0,"Price":97548.25},{"Quantity":3.238E-05,"NumberOfOrders":0,"Price":97512.14},{"Quantity":5.128E-05,"NumberOfOrders":0,"Price":97441.61},{"Quantity":8.93E-06,"NumberOfOrders":0,"Price":97330.72},{"Quantity":6.46E-06,"NumberOfOrders":0,"Price":97317.58},{"Quantity":0.00062024,"NumberOfOrders":0,"Price":97241.11},{"Quantity":8.284E-05,"NumberOfOrders":0,"Price":97218.58},{"Quantity":1.052E-05,"NumberOfOrders":0,"Price":97118.07},{"Quantity":0.00156603,"NumberOfOrders":0,"Price":97107.28},{"Quantity":0.03159554,"NumberOfOrders":0,"Price":96991.78},{"Quantity":0.00050824,"NumberOfOrders":0,"Price":96982.03},{"Quantity":0.00108336,"NumberOfOrders":0,"Price":96977.19},{"Quantity":0.00365324,"NumberOfOrders":0,"Price":96925.71},{"Quantity":0.4916553,"NumberOfOrders":0,"Price":96880.5},{"Quantity":0.0007713,"NumberOfOrders":0,"Price":96807.51},{"Quantity":0.25250995,"NumberOfOrders":0,"Price":96807.5},{"Quantity":0.00058132,"NumberOfOrders":0,"Price":96775.14},{"Quantity":0.00044865,"NumberOfOrders":0,"Price":96318.34},{"Quantity":0.00092549,"NumberOfOrders":0,"Price":96161.03},{"Quantity":0.25149748,"NumberOfOrders":0,"Price":96068.5},{"Quantity":0.02864785,"NumberOfOrders":0,"Price":96038.21},{"Quantity":0.00016178,"NumberOfOrders":0,"Price":95792.72},{"Quantity":1.6E-07,"NumberOfOrders":0,"Price":95744.66},{"Quantity":0.02824869,"NumberOfOrders":0,"Price":95191.46},{"Quantity":0.24557453,"NumberOfOrders":0,"Price":95083.2},{"Quantity":0.06150959,"NumberOfOrders":0,"Price":92000.0},{"Quantity":0.00054257,"NumberOfOrders":0,"Price":82354.38},{"Quantity":0.07736133,"NumberOfOrders":0,"Price":80000.0},{"Quantity":0.64346349,"NumberOfOrders":0,"Price":75000.0},{"Quantity":0.15583705,"NumberOfOrders":0,"Price":45000.0}]}

Partition: 0 Offset: 150009120 Key: XRP-USDT Timestamp: 2025-02-21 12:02:23.060 Headers: empty

{"Symbol":"XRP-USDT","AskSide":[{"Quantity":376.877256,"NumberOfOrders":0,"Price":2.6528},{"Quantity":232.099548,"NumberOfOrders":0,"Price":2.6532},{"Quantity":624.589195,"NumberOfOrders":0,"Price":2.6533},{"Quantity":396.261025,"NumberOfOrders":0,"Price":2.6534},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6537},{"Quantity":1102.694422,"NumberOfOrders":0,"Price":2.6538},{"Quantity":2309.719513,"NumberOfOrders":0,"Price":2.6539},{"Quantity":628.85622,"NumberOfOrders":0,"Price":2.6541},{"Quantity":1048.0937,"NumberOfOrders":0,"Price":2.6542},{"Quantity":225.483199,"NumberOfOrders":0,"Price":2.6545},{"Quantity":408.549276,"NumberOfOrders":0,"Price":2.6546},{"Quantity":188.166852,"NumberOfOrders":0,"Price":2.6547},{"Quantity":668.45622,"NumberOfOrders":0,"Price":2.6548},{"Quantity":1114.0937,"NumberOfOrders":0,"Price":2.6549},{"Quantity":561.012633,"NumberOfOrders":0,"Price":2.6551},{"Quantity":983.114755,"NumberOfOrders":0,"Price":2.6552},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6555},{"Quantity":89.853227,"NumberOfOrders":0,"Price":2.6559},{"Quantity":604.928156,"NumberOfOrders":0,"Price":2.656},{"Quantity":2124.83735,"NumberOfOrders":0,"Price":2.6561},{"Quantity":1961.032471,"NumberOfOrders":0,"Price":2.6562},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6563},{"Quantity":3345.216456,"NumberOfOrders":0,"Price":2.6565},{"Quantity":15048.0937,"NumberOfOrders":0,"Price":2.6566},{"Quantity":7258.50771,"NumberOfOrders":0,"Price":2.6569},{"Quantity":981.0937,"NumberOfOrders":0,"Price":2.657},{"Quantity":3745.867086,"NumberOfOrders":0,"Price":2.6571},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6573},{"Quantity":934.585093,"NumberOfOrders":0,"Price":2.6581},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6582},{"Quantity":800.244202,"NumberOfOrders":0,"Price":2.6585},{"Quantity":3064.959015,"NumberOfOrders":0,"Price":2.6588},{"Quantity":4862.0,"NumberOfOrders":0,"Price":2.6589},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6591},{"Quantity":751.920944,"NumberOfOrders":0,"Price":2.6593},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6594},{"Quantity":751.502829,"NumberOfOrders":0,"Price":2.6608},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6609},{"Quantity":12017.0,"NumberOfOrders":0,"Price":2.661},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6615},{"Quantity":1878.222715,"NumberOfOrders":0,"Price":2.6616},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6618},{"Quantity":16925.432257,"NumberOfOrders":0,"Price":2.6626},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6633},{"Quantity":14774.634616,"NumberOfOrders":0,"Price":2.6635},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6669},{"Quantity":385.776963,"NumberOfOrders":0,"Price":2.6738},{"Quantity":14887.808367,"NumberOfOrders":0,"Price":2.6741},{"Quantity":18114.596265,"NumberOfOrders":0,"Price":2.6778},{"Quantity":0.008757,"NumberOfOrders":0,"Price":2.6802},{"Quantity":0.006289,"NumberOfOrders":0,"Price":2.6805},{"Quantity":13.712226,"NumberOfOrders":0,"Price":2.681},{"Quantity":0.008707,"NumberOfOrders":0,"Price":2.6823},{"Quantity":0.006811,"NumberOfOrders":0,"Price":2.6855},{"Quantity":147.331303,"NumberOfOrders":0,"Price":2.6867},{"Quantity":0.006772,"NumberOfOrders":0,"Price":2.6876},{"Quantity":2.539803,"NumberOfOrders":0,"Price":2.6888},{"Quantity":964.0,"NumberOfOrders":0,"Price":2.6905},{"Quantity":9.096256,"NumberOfOrders":0,"Price":2.6911},{"Quantity":10.124698,"NumberOfOrders":0,"Price":2.6916},{"Quantity":0.156265,"NumberOfOrders":0,"Price":2.692},{"Quantity":0.115255,"NumberOfOrders":0,"Price":2.6921},{"Quantity":0.006792,"NumberOfOrders":0,"Price":2.6925},{"Quantity":0.568429,"NumberOfOrders":0,"Price":2.6943},{"Quantity":0.003025,"NumberOfOrders":0,"Price":2.6944},{"Quantity":0.001371,"NumberOfOrders":0,"Price":2.6953},{"Quantity":0.010473,"NumberOfOrders":0,"Price":2.6956},{"Quantity":0.007393,"NumberOfOrders":0,"Price":2.6958},{"Quantity":0.010404,"NumberOfOrders":0,"Price":2.696},{"Quantity":0.012363,"NumberOfOrders":0,"Price":2.6961},{"Quantity":0.012452,"NumberOfOrders":0,"Price":2.6963},{"Quantity":389.514039,"NumberOfOrders":0,"Price":2.6965},{"Quantity":0.002105,"NumberOfOrders":0,"Price":2.6973},{"Quantity":150.68691,"NumberOfOrders":0,"Price":2.6974},{"Quantity":0.002625,"NumberOfOrders":0,"Price":2.6975},{"Quantity":0.203164,"NumberOfOrders":0,"Price":2.6976},{"Quantity":0.002754,"NumberOfOrders":0,"Price":2.6978},{"Quantity":0.866841,"NumberOfOrders":0,"Price":2.6979},{"Quantity":0.565104,"NumberOfOrders":0,"Price":2.6983},{"Quantity":206.211131,"NumberOfOrders":0,"Price":2.6984},{"Quantity":2.58425,"NumberOfOrders":0,"Price":2.6989},{"Quantity":0.004119,"NumberOfOrders":0,"Price":2.6992},{"Quantity":12.139526,"NumberOfOrders":0,"Price":2.6993},{"Quantity":0.003273,"NumberOfOrders":0,"Price":2.6995},{"Quantity":0.014787,"NumberOfOrders":0,"Price":2.6997},{"Quantity":2.232164,"NumberOfOrders":0,"Price":2.7004},{"Quantity":0.008146,"NumberOfOrders":0,"Price":2.7009},{"Quantity":0.013772,"NumberOfOrders":0,"Price":2.701},{"Quantity":10.088918,"NumberOfOrders":0,"Price":2.7011},{"Quantity":0.004226,"NumberOfOrders":0,"Price":2.7012},{"Quantity":0.004099,"NumberOfOrders":0,"Price":2.7013},{"Quantity":5.163926,"NumberOfOrders":0,"Price":2.7014},{"Quantity":0.114852,"NumberOfOrders":0,"Price":2.7015},{"Quantity":2.870515,"NumberOfOrders":0,"Price":2.7016},{"Quantity":0.952127,"NumberOfOrders":0,"Price":2.7017},{"Quantity":0.008909,"NumberOfOrders":0,"Price":2.702},{"Quantity":0.011389,"NumberOfOrders":0,"Price":2.7025},{"Quantity":0.012959,"NumberOfOrders":0,"Price":2.7033},{"Quantity":11.495184,"NumberOfOrders":0,"Price":2.7034},{"Quantity":0.00379,"NumberOfOrders":0,"Price":2.7035},{"Quantity":0.007363,"NumberOfOrders":0,"Price":2.7036},{"Quantity":0.004808,"NumberOfOrders":0,"Price":2.7038},{"Quantity":5.660088,"NumberOfOrders":0,"Price":2.7041},{"Quantity":0.040185,"NumberOfOrders":0,"Price":2.7044},{"Quantity":15.463102,"NumberOfOrders":0,"Price":2.7046},{"Quantity":0.002155,"NumberOfOrders":0,"Price":2.7047},{"Quantity":31.099091,"NumberOfOrders":0,"Price":2.7048},{"Quantity":0.011045,"NumberOfOrders":0,"Price":2.7051},{"Quantity":0.013113,"NumberOfOrders":0,"Price":2.7053},{"Quantity":86.650183,"NumberOfOrders":0,"Price":2.7056},{"Quantity":0.009506,"NumberOfOrders":0,"Price":2.7059},{"Quantity":0.015536,"NumberOfOrders":0,"Price":2.7061},{"Quantity":0.157828,"NumberOfOrders":0,"Price":2.7065},{"Quantity":0.569132,"NumberOfOrders":0,"Price":2.7066},{"Quantity":0.001613,"NumberOfOrders":0,"Price":2.7068},{"Quantity":0.009542,"NumberOfOrders":0,"Price":2.707},{"Quantity":0.01358,"NumberOfOrders":0,"Price":2.7071},{"Quantity":0.000919,"NumberOfOrders":0,"Price":2.7073},{"Quantity":0.00101,"NumberOfOrders":0,"Price":2.7074},{"Quantity":0.2663,"NumberOfOrders":0,"Price":2.7075},{"Quantity":8.798302,"NumberOfOrders":0,"Price":2.7079},{"Quantity":147.025795,"NumberOfOrders":0,"Price":2.7083},{"Quantity":0.017125,"NumberOfOrders":0,"Price":2.7084},{"Quantity":23.053736,"NumberOfOrders":0,"Price":2.7085},{"Quantity":0.001493,"NumberOfOrders":0,"Price":2.7089},{"Quantity":2.870047,"NumberOfOrders":0,"Price":2.709},{"Quantity":0.007879,"NumberOfOrders":0,"Price":2.7091},{"Quantity":1.64988,"NumberOfOrders":0,"Price":2.7093},{"Quantity":0.227431,"NumberOfOrders":0,"Price":2.7097},{"Quantity":0.020986,"NumberOfOrders":0,"Price":2.7099},{"Quantity":0.014845,"NumberOfOrders":0,"Price":2.7101},{"Quantity":0.004196,"NumberOfOrders":0,"Price":2.7102},{"Quantity":0.006523,"NumberOfOrders":0,"Price":2.7104},{"Quantity":9.032967,"NumberOfOrders":0,"Price":2.7105},{"Quantity":0.010199,"NumberOfOrders":0,"Price":2.7106},{"Quantity":11.340999,"NumberOfOrders":0,"Price":2.7107},{"Quantity":0.025355,"NumberOfOrders":0,"Price":2.7109},{"Quantity":0.114452,"NumberOfOrders":0,"Price":2.711},{"Quantity":0.552341,"NumberOfOrders":0,"Price":2.7116},{"Quantity":0.003698,"NumberOfOrders":0,"Price":2.7121},{"Quantity":0.007422,"NumberOfOrders":0,"Price":2.7124},{"Quantity":0.014788,"NumberOfOrders":0,"Price":2.7125},{"Quantity":21.030028,"NumberOfOrders":0,"Price":2.7127},{"Quantity":11.918781,"NumberOfOrders":0,"Price":2.7128},{"Quantity":0.010475,"NumberOfOrders":0,"Price":2.7131},{"Quantity":0.005231,"NumberOfOrders":0,"Price":2.7135},{"Quantity":0.019839,"NumberOfOrders":0,"Price":2.7136},{"Quantity":0.168573,"NumberOfOrders":0,"Price":2.7138},{"Quantity":0.003365,"NumberOfOrders":0,"Price":2.7139},{"Quantity":0.306276,"NumberOfOrders":0,"Price":2.7141},{"Quantity":0.003676,"NumberOfOrders":0,"Price":2.7142},{"Quantity":0.002576,"NumberOfOrders":0,"Price":2.7143},{"Quantity":3.919512,"NumberOfOrders":0,"Price":2.7144},{"Quantity":0.000238,"NumberOfOrders":0,"Price":2.7147},{"Quantity":0.013235,"NumberOfOrders":0,"Price":2.7153},{"Quantity":0.001386,"NumberOfOrders":0,"Price":2.7159},{"Quantity":0.002164,"NumberOfOrders":0,"Price":2.7162},{"Quantity":0.001392,"NumberOfOrders":0,"Price":2.7163},{"Quantity":16.844564,"NumberOfOrders":0,"Price":2.7164},{"Quantity":11.439693,"NumberOfOrders":0,"Price":2.717},{"Quantity":0.016525,"NumberOfOrders":0,"Price":2.7171},{"Quantity":0.008959,"NumberOfOrders":0,"Price":2.7174},{"Quantity":0.001116,"NumberOfOrders":0,"Price":2.7175},{"Quantity":29.506303,"NumberOfOrders":0,"Price":2.718},{"Quantity":0.563307,"NumberOfOrders":0,"Price":2.7188},{"Quantity":2.852237,"NumberOfOrders":0,"Price":2.7189},{"Quantity":0.012343,"NumberOfOrders":0,"Price":2.719},{"Quantity":347.655338,"NumberOfOrders":0,"Price":2.7192},{"Quantity":28.481901,"NumberOfOrders":0,"Price":2.7193},{"Quantity":0.003797,"NumberOfOrders":0,"Price":2.7197},{"Quantity":0.008366,"NumberOfOrders":0,"Price":2.7198},{"Quantity":0.000357,"NumberOfOrders":0,"Price":2.7199},{"Quantity":0.001306,"NumberOfOrders":0,"Price":2.7201},{"Quantity":10.017737,"NumberOfOrders":0,"Price":2.7203},{"Quantity":3.91572,"NumberOfOrders":0,"Price":2.7205},{"Quantity":86.131641,"NumberOfOrders":0,"Price":2.7209},{"Quantity":0.004462,"NumberOfOrders":0,"Price":2.721},{"Quantity":0.15698,"NumberOfOrders":0,"Price":2.7211},{"Quantity":0.00936,"NumberOfOrders":0,"Price":2.7219},{"Quantity":0.196034,"NumberOfOrders":0,"Price":2.722},{"Quantity":6.823518,"NumberOfOrders":0,"Price":2.7224},{"Quantity":0.550074,"NumberOfOrders":0,"Price":2.7228},{"Quantity":0.013204,"NumberOfOrders":0,"Price":2.723},{"Quantity":4.059766,"NumberOfOrders":0,"Price":2.7234},{"Quantity":0.000454,"NumberOfOrders":0,"Price":2.7239},{"Quantity":0.865812,"NumberOfOrders":0,"Price":2.7248},{"Quantity":1.662455,"NumberOfOrders":0,"Price":2.7249},{"Quantity":0.001395,"NumberOfOrders":0,"Price":2.7251},{"Quantity":0.006507,"NumberOfOrders":0,"Price":2.7252},{"Quantity":0.559348,"NumberOfOrders":0,"Price":2.7261},{"Quantity":11.85965,"NumberOfOrders":0,"Price":2.7263},{"Quantity":0.002366,"NumberOfOrders":0,"Price":2.7264},{"Quantity":6.053524,"NumberOfOrders":0,"Price":2.7266},{"Quantity":0.943211,"NumberOfOrders":0,"Price":2.7272},{"Quantity":3.80895,"NumberOfOrders":0,"Price":2.7273},{"Quantity":0.007002,"NumberOfOrders":0,"Price":2.7275},{"Quantity":0.002774,"NumberOfOrders":0,"Price":2.7277},{"Quantity":0.007476,"NumberOfOrders":0,"Price":2.7278},{"Quantity":0.002225,"NumberOfOrders":0,"Price":2.7281},{"Quantity":0.002517,"NumberOfOrders":0,"Price":2.7282},{"Quantity":0.001515,"NumberOfOrders":0,"Price":2.7283},{"Quantity":0.00675,"NumberOfOrders":0,"Price":2.7284},{"Quantity":6.300462,"NumberOfOrders":0,"Price":2.7285},{"Quantity":0.000255,"NumberOfOrders":0,"Price":2.7286},{"Quantity":5.969096,"NumberOfOrders":0,"Price":2.7287},{"Quantity":22.878474,"NumberOfOrders":0,"Price":2.7291},{"Quantity":0.002685,"NumberOfOrders":0,"Price":2.7292},{"Quantity":2.555398,"NumberOfOrders":0,"Price":2.7293},{"Quantity":0.01172,"NumberOfOrders":0,"Price":2.7297},{"Quantity":163.949915,"NumberOfOrders":0,"Price":2.73},{"Quantity":0.113679,"NumberOfOrders":0,"Price":2.7301},{"Quantity":11.08113,"NumberOfOrders":0,"Price":2.7303},{"Quantity":11.388446,"NumberOfOrders":0,"Price":2.7305},{"Quantity":6.017073,"NumberOfOrders":0,"Price":2.7308},{"Quantity":5.104489,"NumberOfOrders":0,"Price":2.7313},{"Quantity":0.001431,"NumberOfOrders":0,"Price":2.7314},{"Quantity":3.893452,"NumberOfOrders":0,"Price":2.7315},{"Quantity":0.006041,"NumberOfOrders":0,"Price":2.7316},{"Quantity":0.005996,"NumberOfOrders":0,"Price":2.7319},{"Quantity":0.004897,"NumberOfOrders":0,"Price":2.7321},{"Quantity":0.001978,"NumberOfOrders":0,"Price":2.7323},{"Quantity":0.000566,"NumberOfOrders":0,"Price":2.7327},{"Quantity":0.005446,"NumberOfOrders":0,"Price":2.733},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7333},{"Quantity":1.278723,"NumberOfOrders":0,"Price":2.7334},{"Quantity":0.006485,"NumberOfOrders":0,"Price":2.7337},{"Quantity":0.263733,"NumberOfOrders":0,"Price":2.7338},{"Quantity":0.005733,"NumberOfOrders":0,"Price":2.7341},{"Quantity":20.863796,"NumberOfOrders":0,"Price":2.7342},{"Quantity":1.492082,"NumberOfOrders":0,"Price":2.7343},{"Quantity":0.007764,"NumberOfOrders":0,"Price":2.7344},{"Quantity":0.001587,"NumberOfOrders":0,"Price":2.7351},{"Quantity":0.006473,"NumberOfOrders":0,"Price":2.7353},{"Quantity":0.000727,"NumberOfOrders":0,"Price":2.7355},{"Quantity":0.002255,"NumberOfOrders":0,"Price":2.736},{"Quantity":0.004595,"NumberOfOrders":0,"Price":2.7361},{"Quantity":0.020705,"NumberOfOrders":0,"Price":2.7366},{"Quantity":0.001327,"NumberOfOrders":0,"Price":2.7367},{"Quantity":9E-06,"NumberOfOrders":0,"Price":2.737},{"Quantity":0.001895,"NumberOfOrders":0,"Price":2.7373},{"Quantity":66.297417,"NumberOfOrders":0,"Price":2.7377},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.7379},{"Quantity":0.00044,"NumberOfOrders":0,"Price":2.7381},{"Quantity":6E-06,"NumberOfOrders":0,"Price":2.7382},{"Quantity":24.850909,"NumberOfOrders":0,"Price":2.7387},{"Quantity":60.037957,"NumberOfOrders":0,"Price":2.7388},{"Quantity":42.541662,"NumberOfOrders":0,"Price":2.7389},{"Quantity":0.30919,"NumberOfOrders":0,"Price":2.7393},{"Quantity":2.546312,"NumberOfOrders":0,"Price":2.7395},{"Quantity":12.79851,"NumberOfOrders":0,"Price":2.7396},{"Quantity":0.000383,"NumberOfOrders":0,"Price":2.7399},{"Quantity":80.352316,"NumberOfOrders":0,"Price":2.74},{"Quantity":0.556483,"NumberOfOrders":0,"Price":2.7401},{"Quantity":0.001417,"NumberOfOrders":0,"Price":2.7403},{"Quantity":0.005035,"NumberOfOrders":0,"Price":2.7407},{"Quantity":18.864583,"NumberOfOrders":0,"Price":2.7409},{"Quantity":0.000715,"NumberOfOrders":0,"Price":2.7411},{"Quantity":80.011317,"NumberOfOrders":0,"Price":2.7413},{"Quantity":0.002126,"NumberOfOrders":0,"Price":2.7415},{"Quantity":387.26786,"NumberOfOrders":0,"Price":2.7419},{"Quantity":4.307512,"NumberOfOrders":0,"Price":2.7421},{"Quantity":0.007187,"NumberOfOrders":0,"Price":2.7422},{"Quantity":0.00056,"NumberOfOrders":0,"Price":2.7426},{"Quantity":0.002227,"NumberOfOrders":0,"Price":2.7428},{"Quantity":0.157105,"NumberOfOrders":0,"Price":2.7432},{"Quantity":42.410887,"NumberOfOrders":0,"Price":2.7434},{"Quantity":0.558214,"NumberOfOrders":0,"Price":2.7436},{"Quantity":4E-06,"NumberOfOrders":0,"Price":2.7437},{"Quantity":0.000473,"NumberOfOrders":0,"Price":2.744},{"Quantity":11.324777,"NumberOfOrders":0,"Price":2.7441},{"Quantity":0.060519,"NumberOfOrders":0,"Price":2.7442},{"Quantity":0.291595,"NumberOfOrders":0,"Price":2.7451},{"Quantity":2.5E-05,"NumberOfOrders":0,"Price":2.7452},{"Quantity":31.158621,"NumberOfOrders":0,"Price":2.7453},{"Quantity":0.000568,"NumberOfOrders":0,"Price":2.7457},{"Quantity":0.008629,"NumberOfOrders":0,"Price":2.7459},{"Quantity":0.005005,"NumberOfOrders":0,"Price":2.7461},{"Quantity":5.074804,"NumberOfOrders":0,"Price":2.7464},{"Quantity":0.001088,"NumberOfOrders":0,"Price":2.7467},{"Quantity":0.193847,"NumberOfOrders":0,"Price":2.7469},{"Quantity":0.000332,"NumberOfOrders":0,"Price":2.7471},{"Quantity":0.003542,"NumberOfOrders":0,"Price":2.7475},{"Quantity":72.51559,"NumberOfOrders":0,"Price":2.7476},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.7478},{"Quantity":0.00087,"NumberOfOrders":0,"Price":2.7484},{"Quantity":0.003002,"NumberOfOrders":0,"Price":2.7489},{"Quantity":5.8229,"NumberOfOrders":0,"Price":2.749},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7492},{"Quantity":9.911913,"NumberOfOrders":0,"Price":2.7494},{"Quantity":1.692643,"NumberOfOrders":0,"Price":2.7496},{"Quantity":8.902589,"NumberOfOrders":0,"Price":2.7497},{"Quantity":25.242882,"NumberOfOrders":0,"Price":2.7498},{"Quantity":118.176259,"NumberOfOrders":0,"Price":2.75},{"Quantity":9.4E-05,"NumberOfOrders":0,"Price":2.7501},{"Quantity":0.156541,"NumberOfOrders":0,"Price":2.7506},{"Quantity":0.000247,"NumberOfOrders":0,"Price":2.7508},{"Quantity":0.001422,"NumberOfOrders":0,"Price":2.7511},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7513},{"Quantity":37.468583,"NumberOfOrders":0,"Price":2.7515},{"Quantity":85.166483,"NumberOfOrders":0,"Price":2.7517},{"Quantity":144.691964,"NumberOfOrders":0,"Price":2.7519},{"Quantity":0.000808,"NumberOfOrders":0,"Price":2.7521},{"Quantity":6.090086,"NumberOfOrders":0,"Price":2.7525},{"Quantity":20.512713,"NumberOfOrders":0,"Price":2.7526},{"Quantity":0.000502,"NumberOfOrders":0,"Price":2.753},{"Quantity":0.934357,"NumberOfOrders":0,"Price":2.7531},{"Quantity":8.7E-05,"NumberOfOrders":0,"Price":2.7533},{"Quantity":0.001285,"NumberOfOrders":0,"Price":2.7534},{"Quantity":11.742262,"NumberOfOrders":0,"Price":2.7536},{"Quantity":2.81585,"NumberOfOrders":0,"Price":2.7541},{"Quantity":0.553647,"NumberOfOrders":0,"Price":2.7542},{"Quantity":0.003952,"NumberOfOrders":0,"Price":2.7543},{"Quantity":0.000798,"NumberOfOrders":0,"Price":2.7549},{"Quantity":20.699332,"NumberOfOrders":0,"Price":2.7559},{"Quantity":0.555702,"NumberOfOrders":0,"Price":2.756},{"Quantity":2.9E-05,"NumberOfOrders":0,"Price":2.7561},{"Quantity":1.26635,"NumberOfOrders":0,"Price":2.7563},{"Quantity":0.543322,"NumberOfOrders":0,"Price":2.7566},{"Quantity":8.4E-05,"NumberOfOrders":0,"Price":2.757},{"Quantity":0.00388,"NumberOfOrders":0,"Price":2.7576},{"Quantity":22.968765,"NumberOfOrders":0,"Price":2.7577},{"Quantity":0.15489,"NumberOfOrders":0,"Price":2.7579},{"Quantity":0.000163,"NumberOfOrders":0,"Price":2.7581},{"Quantity":0.000174,"NumberOfOrders":0,"Price":2.7585},{"Quantity":1.649948,"NumberOfOrders":0,"Price":2.7587},{"Quantity":345.890891,"NumberOfOrders":0,"Price":2.7589},{"Quantity":9.87955,"NumberOfOrders":0,"Price":2.7591},{"Quantity":0.198613,"NumberOfOrders":0,"Price":2.7594},{"Quantity":2.526998,"NumberOfOrders":0,"Price":2.76},{"Quantity":42.154302,"NumberOfOrders":0,"Price":2.7601},{"Quantity":0.261185,"NumberOfOrders":0,"Price":2.7605},{"Quantity":0.00064,"NumberOfOrders":0,"Price":2.7607},{"Quantity":2.8E-05,"NumberOfOrders":0,"Price":2.761},{"Quantity":0.003112,"NumberOfOrders":0,"Price":2.7611},{"Quantity":5.08678,"NumberOfOrders":0,"Price":2.7615},{"Quantity":1.685044,"NumberOfOrders":0,"Price":2.762},{"Quantity":7.411275,"NumberOfOrders":0,"Price":2.7626},{"Quantity":2.095432,"NumberOfOrders":0,"Price":2.7628},{"Quantity":143.267896,"NumberOfOrders":0,"Price":2.7629},{"Quantity":5.4E-05,"NumberOfOrders":0,"Price":2.763},{"Quantity":5.435696,"NumberOfOrders":0,"Price":2.7631},{"Quantity":20.560117,"NumberOfOrders":0,"Price":2.7635},{"Quantity":0.00072,"NumberOfOrders":0,"Price":2.7638},{"Quantity":5E-06,"NumberOfOrders":0,"Price":2.7641},{"Quantity":18.318373,"NumberOfOrders":0,"Price":2.7644},{"Quantity":0.000835,"NumberOfOrders":0,"Price":2.7648},{"Quantity":379.192405,"NumberOfOrders":0,"Price":2.765},{"Quantity":0.000239,"NumberOfOrders":0,"Price":2.7652},{"Quantity":0.154469,"NumberOfOrders":0,"Price":2.7654},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7658},{"Quantity":3.843708,"NumberOfOrders":0,"Price":2.7661},{"Quantity":6.717722,"NumberOfOrders":0,"Price":2.7662},{"Quantity":96.371304,"NumberOfOrders":0,"Price":2.7673},{"Quantity":0.000578,"NumberOfOrders":0,"Price":2.7675},{"Quantity":0.002733,"NumberOfOrders":0,"Price":2.7679},{"Quantity":0.541088,"NumberOfOrders":0,"Price":2.768},{"Quantity":0.000298,"NumberOfOrders":0,"Price":2.7681},{"Quantity":6.598047,"NumberOfOrders":0,"Price":2.7683},{"Quantity":3.5E-05,"NumberOfOrders":0,"Price":2.7684},{"Quantity":0.553172,"NumberOfOrders":0,"Price":2.7686},{"Quantity":9.842116,"NumberOfOrders":0,"Price":2.7689},{"Quantity":8.838858,"NumberOfOrders":0,"Price":2.7695},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7698},{"Quantity":0.0609,"NumberOfOrders":0,"Price":2.7701},{"Quantity":2.517547,"NumberOfOrders":0,"Price":2.7704},{"Quantity":6E-06,"NumberOfOrders":0,"Price":2.7705},{"Quantity":22.534981,"NumberOfOrders":0,"Price":2.7707},{"Quantity":50.129612,"NumberOfOrders":0,"Price":2.771},{"Quantity":36.139251,"NumberOfOrders":0,"Price":2.7715},{"Quantity":2.797848,"NumberOfOrders":0,"Price":2.7718},{"Quantity":0.197718,"NumberOfOrders":0,"Price":2.7719},{"Quantity":14.101627,"NumberOfOrders":0,"Price":2.7725},{"Quantity":0.154056,"NumberOfOrders":0,"Price":2.7728},{"Quantity":142.698142,"NumberOfOrders":0,"Price":2.7739},{"Quantity":1.67745,"NumberOfOrders":0,"Price":2.7745},{"Quantity":42.976031,"NumberOfOrders":0,"Price":2.7748},{"Quantity":29.03343,"NumberOfOrders":0,"Price":2.776},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.7761},{"Quantity":8.010174,"NumberOfOrders":0,"Price":2.7766},{"Quantity":6.036984,"NumberOfOrders":0,"Price":2.7767},{"Quantity":5.019205,"NumberOfOrders":0,"Price":2.7768},{"Quantity":20.536686,"NumberOfOrders":0,"Price":2.7777},{"Quantity":0.111678,"NumberOfOrders":0,"Price":2.7783},{"Quantity":9.807226,"NumberOfOrders":0,"Price":2.7787},{"Quantity":0.925634,"NumberOfOrders":0,"Price":2.779},{"Quantity":3000.0,"NumberOfOrders":0,"Price":2.7792},{"Quantity":14.58905,"NumberOfOrders":0,"Price":2.7793},{"Quantity":1.380311,"NumberOfOrders":0,"Price":2.7794},{"Quantity":46.70475,"NumberOfOrders":0,"Price":2.7798},{"Quantity":101.185902,"NumberOfOrders":0,"Price":2.7803},{"Quantity":2.697181,"NumberOfOrders":0,"Price":2.7812},{"Quantity":0.287751,"NumberOfOrders":0,"Price":2.7818},{"Quantity":0.548001,"NumberOfOrders":0,"Price":2.7825},{"Quantity":84.210396,"NumberOfOrders":0,"Price":2.7829},{"Quantity":0.487729,"NumberOfOrders":0,"Price":2.7831},{"Quantity":3.819662,"NumberOfOrders":0,"Price":2.7835},{"Quantity":4.242755,"NumberOfOrders":0,"Price":2.7839},{"Quantity":162.511112,"NumberOfOrders":0,"Price":2.785},{"Quantity":11.157312,"NumberOfOrders":0,"Price":2.7853},{"Quantity":8.9E-05,"NumberOfOrders":0,"Price":2.7854},{"Quantity":30.158661,"NumberOfOrders":0,"Price":2.7864},{"Quantity":1.2E-05,"NumberOfOrders":0,"Price":2.7889},{"Quantity":8.7758,"NumberOfOrders":0,"Price":2.7894},{"Quantity":141.567092,"NumberOfOrders":0,"Price":2.7961},{"Quantity":0.060331,"NumberOfOrders":0,"Price":2.7962},{"Quantity":46.364135,"NumberOfOrders":0,"Price":2.7994},{"Quantity":13.362357,"NumberOfOrders":0,"Price":2.7996},{"Quantity":20.37435,"NumberOfOrders":0,"Price":2.7999},{"Quantity":0.741318,"NumberOfOrders":0,"Price":2.8083},{"Quantity":0.549958,"NumberOfOrders":0,"Price":2.871},{"Quantity":74.474548,"NumberOfOrders":0,"Price":2.946},{"Quantity":0.281792,"NumberOfOrders":0,"Price":2.9499},{"Quantity":10.26486,"NumberOfOrders":0,"Price":3.1499},{"Quantity":19.666274,"NumberOfOrders":0,"Price":3.1749},{"Quantity":0.803878,"NumberOfOrders":0,"Price":3.1999},{"Quantity":4131.641156,"NumberOfOrders":0,"Price":3.5999},{"Quantity":16527.035266,"NumberOfOrders":0,"Price":4.4773}],"BidSide":[{"Quantity":120.617848,"NumberOfOrders":0,"Price":2.6521},{"Quantity":407.988982,"NumberOfOrders":0,"Price":2.652},{"Quantity":425.088226,"NumberOfOrders":0,"Price":2.6519},{"Quantity":530.910305,"NumberOfOrders":0,"Price":2.6517},{"Quantity":1531.981137,"NumberOfOrders":0,"Price":2.6516},{"Quantity":1000.0,"NumberOfOrders":0,"Price":2.6515},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6511},{"Quantity":77.230396,"NumberOfOrders":0,"Price":2.651},{"Quantity":249.335174,"NumberOfOrders":0,"Price":2.6509},{"Quantity":789.704219,"NumberOfOrders":0,"Price":2.6508},{"Quantity":1876.324121,"NumberOfOrders":0,"Price":2.6507},{"Quantity":1492.0,"NumberOfOrders":0,"Price":2.6506},{"Quantity":85.627871,"NumberOfOrders":0,"Price":2.6505},{"Quantity":142.713119,"NumberOfOrders":0,"Price":2.6504},{"Quantity":571.377793,"NumberOfOrders":0,"Price":2.6503},{"Quantity":2714.785094,"NumberOfOrders":0,"Price":2.6502},{"Quantity":2495.724249,"NumberOfOrders":0,"Price":2.6501},{"Quantity":251.124811,"NumberOfOrders":0,"Price":2.65},{"Quantity":418.541351,"NumberOfOrders":0,"Price":2.6499},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6498},{"Quantity":4370.293735,"NumberOfOrders":0,"Price":2.6496},{"Quantity":7283.822891,"NumberOfOrders":0,"Price":2.6495},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6494},{"Quantity":452.96255,"NumberOfOrders":0,"Price":2.6493},{"Quantity":754.937584,"NumberOfOrders":0,"Price":2.6492},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6491},{"Quantity":1840.340304,"NumberOfOrders":0,"Price":2.6489},{"Quantity":3054.650002,"NumberOfOrders":0,"Price":2.6488},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6487},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6484},{"Quantity":934.585093,"NumberOfOrders":0,"Price":2.6483},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6475},{"Quantity":838.0,"NumberOfOrders":0,"Price":2.6471},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6469},{"Quantity":755.44337,"NumberOfOrders":0,"Price":2.6468},{"Quantity":0.543405,"NumberOfOrders":0,"Price":2.6467},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6466},{"Quantity":15048.0937,"NumberOfOrders":0,"Price":2.6463},{"Quantity":1256.311283,"NumberOfOrders":0,"Price":2.646},{"Quantity":1170.55536,"NumberOfOrders":0,"Price":2.6459},{"Quantity":0.007988,"NumberOfOrders":0,"Price":2.6458},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6457},{"Quantity":0.005314,"NumberOfOrders":0,"Price":2.6456},{"Quantity":193.000801,"NumberOfOrders":0,"Price":2.6455},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6454},{"Quantity":755.888985,"NumberOfOrders":0,"Price":2.6453},{"Quantity":59.646249,"NumberOfOrders":0,"Price":2.6451},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6448},{"Quantity":1.685085,"NumberOfOrders":0,"Price":2.6447},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6445},{"Quantity":147.916305,"NumberOfOrders":0,"Price":2.6444},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6439},{"Quantity":2828.398994,"NumberOfOrders":0,"Price":2.6438},{"Quantity":7144.44184,"NumberOfOrders":0,"Price":2.6437},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6427},{"Quantity":10364.0,"NumberOfOrders":0,"Price":2.6425},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6424},{"Quantity":1891.92284,"NumberOfOrders":0,"Price":2.6422},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6421},{"Quantity":0.003333,"NumberOfOrders":0,"Price":2.6419},{"Quantity":48.209361,"NumberOfOrders":0,"Price":2.6418},{"Quantity":0.197958,"NumberOfOrders":0,"Price":2.6417},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6412},{"Quantity":22.198653,"NumberOfOrders":0,"Price":2.6411},{"Quantity":5.187817,"NumberOfOrders":0,"Price":2.6404},{"Quantity":14812.855576,"NumberOfOrders":0,"Price":2.64},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6397},{"Quantity":0.570426,"NumberOfOrders":0,"Price":2.6393},{"Quantity":0.012352,"NumberOfOrders":0,"Price":2.6391},{"Quantity":0.164606,"NumberOfOrders":0,"Price":2.6389},{"Quantity":21.195871,"NumberOfOrders":0,"Price":2.6388},{"Quantity":4.837316,"NumberOfOrders":0,"Price":2.6385},{"Quantity":0.029158,"NumberOfOrders":0,"Price":2.6383},{"Quantity":2.780525,"NumberOfOrders":0,"Price":2.6382},{"Quantity":0.012005,"NumberOfOrders":0,"Price":2.6381},{"Quantity":8464.94996,"NumberOfOrders":0,"Price":2.638},{"Quantity":0.00366,"NumberOfOrders":0,"Price":2.6377},{"Quantity":0.004316,"NumberOfOrders":0,"Price":2.6376},{"Quantity":2.603553,"NumberOfOrders":0,"Price":2.6374},{"Quantity":0.000958,"NumberOfOrders":0,"Price":2.6371},{"Quantity":0.004155,"NumberOfOrders":0,"Price":2.637},{"Quantity":0.000151,"NumberOfOrders":0,"Price":2.6369},{"Quantity":0.06149,"NumberOfOrders":0,"Price":2.6367},{"Quantity":0.041744,"NumberOfOrders":0,"Price":2.6366},{"Quantity":23.228197,"NumberOfOrders":0,"Price":2.6365},{"Quantity":0.003155,"NumberOfOrders":0,"Price":2.6364},{"Quantity":0.00153,"NumberOfOrders":0,"Price":2.6363},{"Quantity":5.962702,"NumberOfOrders":0,"Price":2.6362},{"Quantity":3.448887,"NumberOfOrders":0,"Price":2.6358},{"Quantity":0.010009,"NumberOfOrders":0,"Price":2.6356},{"Quantity":0.000709,"NumberOfOrders":0,"Price":2.635},{"Quantity":7.525091,"NumberOfOrders":0,"Price":2.6347},{"Quantity":0.005685,"NumberOfOrders":0,"Price":2.6346},{"Quantity":6.307382,"NumberOfOrders":0,"Price":2.6345},{"Quantity":0.006051,"NumberOfOrders":0,"Price":2.6344},{"Quantity":0.003063,"NumberOfOrders":0,"Price":2.6341},{"Quantity":7.972666,"NumberOfOrders":0,"Price":2.634},{"Quantity":0.008086,"NumberOfOrders":0,"Price":2.6339},{"Quantity":148.520582,"NumberOfOrders":0,"Price":2.6338},{"Quantity":0.013767,"NumberOfOrders":0,"Price":2.6337},{"Quantity":0.000707,"NumberOfOrders":0,"Price":2.6336},{"Quantity":0.0046,"NumberOfOrders":0,"Price":2.6334},{"Quantity":0.309126,"NumberOfOrders":0,"Price":2.633},{"Quantity":1.692701,"NumberOfOrders":0,"Price":2.6328},{"Quantity":144.35221,"NumberOfOrders":0,"Price":2.6326},{"Quantity":14590.474434,"NumberOfOrders":0,"Price":2.6324},{"Quantity":0.004154,"NumberOfOrders":0,"Price":2.6323},{"Quantity":0.001536,"NumberOfOrders":0,"Price":2.6321},{"Quantity":20.771623,"NumberOfOrders":0,"Price":2.632},{"Quantity":10.356601,"NumberOfOrders":0,"Price":2.6318},{"Quantity":0.00121,"NumberOfOrders":0,"Price":2.6317},{"Quantity":0.005937,"NumberOfOrders":0,"Price":2.6312},{"Quantity":382.125341,"NumberOfOrders":0,"Price":2.6311},{"Quantity":0.005316,"NumberOfOrders":0,"Price":2.6307},{"Quantity":0.961103,"NumberOfOrders":0,"Price":2.6306},{"Quantity":0.005169,"NumberOfOrders":0,"Price":2.6305},{"Quantity":0.004413,"NumberOfOrders":0,"Price":2.6302},{"Quantity":11.370804,"NumberOfOrders":0,"Price":2.63},{"Quantity":0.000813,"NumberOfOrders":0,"Price":2.6299},{"Quantity":80.651407,"NumberOfOrders":0,"Price":2.6298},{"Quantity":0.205018,"NumberOfOrders":0,"Price":2.6297},{"Quantity":0.015189,"NumberOfOrders":0,"Price":2.6294},{"Quantity":0.003241,"NumberOfOrders":0,"Price":2.6292},{"Quantity":87.611712,"NumberOfOrders":0,"Price":2.6288},{"Quantity":0.001108,"NumberOfOrders":0,"Price":2.6287},{"Quantity":5.839804,"NumberOfOrders":0,"Price":2.6285},{"Quantity":12.098386,"NumberOfOrders":0,"Price":2.6279},{"Quantity":13.651882,"NumberOfOrders":0,"Price":2.6277},{"Quantity":50.434491,"NumberOfOrders":0,"Price":2.6275},{"Quantity":13.01703,"NumberOfOrders":0,"Price":2.6274},{"Quantity":0.000531,"NumberOfOrders":0,"Price":2.6272},{"Quantity":0.502532,"NumberOfOrders":0,"Price":2.6267},{"Quantity":6.284406,"NumberOfOrders":0,"Price":2.6266},{"Quantity":6.050159,"NumberOfOrders":0,"Price":2.6264},{"Quantity":0.000633,"NumberOfOrders":0,"Price":2.6263},{"Quantity":0.000434,"NumberOfOrders":0,"Price":2.6262},{"Quantity":5.216463,"NumberOfOrders":0,"Price":2.6259},{"Quantity":0.570937,"NumberOfOrders":0,"Price":2.6258},{"Quantity":1.554031,"NumberOfOrders":0,"Price":2.6253},{"Quantity":0.568341,"NumberOfOrders":0,"Price":2.625},{"Quantity":8.475063,"NumberOfOrders":0,"Price":2.6248},{"Quantity":9676.852069,"NumberOfOrders":0,"Price":2.6244},{"Quantity":0.268898,"NumberOfOrders":0,"Price":2.6243},{"Quantity":19735.417359,"NumberOfOrders":0,"Price":2.6239},{"Quantity":0.116472,"NumberOfOrders":0,"Price":2.6234},{"Quantity":149.110583,"NumberOfOrders":0,"Price":2.6233},{"Quantity":15372.0,"NumberOfOrders":0,"Price":2.6231},{"Quantity":68.744504,"NumberOfOrders":0,"Price":2.6227},{"Quantity":17.864572,"NumberOfOrders":0,"Price":2.6226},{"Quantity":10.232798,"NumberOfOrders":0,"Price":2.6225},{"Quantity":0.005425,"NumberOfOrders":0,"Price":2.6223},{"Quantity":0.001233,"NumberOfOrders":0,"Price":2.6221},{"Quantity":36.153145,"NumberOfOrders":0,"Price":2.622},{"Quantity":0.000544,"NumberOfOrders":0,"Price":2.6211},{"Quantity":1.700322,"NumberOfOrders":0,"Price":2.621},{"Quantity":0.521028,"NumberOfOrders":0,"Price":2.6208},{"Quantity":0.001795,"NumberOfOrders":0,"Price":2.6207},{"Quantity":0.004488,"NumberOfOrders":0,"Price":2.6201},{"Quantity":6.107103,"NumberOfOrders":0,"Price":2.6199},{"Quantity":50.373045,"NumberOfOrders":0,"Price":2.6198},{"Quantity":14.579849,"NumberOfOrders":0,"Price":2.619},{"Quantity":0.001778,"NumberOfOrders":0,"Price":2.6186},{"Quantity":0.003171,"NumberOfOrders":0,"Price":2.6185},{"Quantity":21.368912,"NumberOfOrders":0,"Price":2.618},{"Quantity":0.20595,"NumberOfOrders":0,"Price":2.6178},{"Quantity":2.78397,"NumberOfOrders":0,"Price":2.6177},{"Quantity":0.299438,"NumberOfOrders":0,"Price":2.6174},{"Quantity":6.170073,"NumberOfOrders":0,"Price":2.617},{"Quantity":0.000795,"NumberOfOrders":0,"Price":2.6168},{"Quantity":0.000635,"NumberOfOrders":0,"Price":2.6167},{"Quantity":23.403964,"NumberOfOrders":0,"Price":2.6166},{"Quantity":10.306019,"NumberOfOrders":0,"Price":2.6165},{"Quantity":6.948808,"NumberOfOrders":0,"Price":2.6163},{"Quantity":3.991226,"NumberOfOrders":0,"Price":2.616},{"Quantity":0.001717,"NumberOfOrders":0,"Price":2.6152},{"Quantity":6.179439,"NumberOfOrders":0,"Price":2.615},{"Quantity":0.576211,"NumberOfOrders":0,"Price":2.6147},{"Quantity":0.680717,"NumberOfOrders":0,"Price":2.6142},{"Quantity":88.974227,"NumberOfOrders":0,"Price":2.614},{"Quantity":16.777307,"NumberOfOrders":0,"Price":2.6136},{"Quantity":0.573865,"NumberOfOrders":0,"Price":2.6124},{"Quantity":1.229688,"NumberOfOrders":0,"Price":2.6123},{"Quantity":0.062071,"NumberOfOrders":0,"Price":2.612},{"Quantity":0.001149,"NumberOfOrders":0,"Price":2.6109},{"Quantity":0.161256,"NumberOfOrders":0,"Price":2.6107},{"Quantity":0.000553,"NumberOfOrders":0,"Price":2.6104},{"Quantity":0.00051,"NumberOfOrders":0,"Price":2.6098},{"Quantity":11.817623,"NumberOfOrders":0,"Price":2.6092},{"Quantity":10.453456,"NumberOfOrders":0,"Price":2.6087},{"Quantity":29.162809,"NumberOfOrders":0,"Price":2.6086},{"Quantity":409.500356,"NumberOfOrders":0,"Price":2.6084},{"Quantity":2.634009,"NumberOfOrders":0,"Price":2.608},{"Quantity":5.751755,"NumberOfOrders":0,"Price":2.6079},{"Quantity":22.851163,"NumberOfOrders":0,"Price":2.6078},{"Quantity":0.001768,"NumberOfOrders":0,"Price":2.6075},{"Quantity":0.000408,"NumberOfOrders":0,"Price":2.607},{"Quantity":18.918544,"NumberOfOrders":0,"Price":2.6061},{"Quantity":19.83643,"NumberOfOrders":0,"Price":2.606},{"Quantity":7.411264,"NumberOfOrders":0,"Price":2.6058},{"Quantity":11.955565,"NumberOfOrders":0,"Price":2.6054},{"Quantity":0.003069,"NumberOfOrders":0,"Price":2.6042},{"Quantity":10.30848,"NumberOfOrders":0,"Price":2.604},{"Quantity":0.161689,"NumberOfOrders":0,"Price":2.6037},{"Quantity":0.566174,"NumberOfOrders":0,"Price":2.6034},{"Quantity":0.587592,"NumberOfOrders":0,"Price":2.6029},{"Quantity":2.931083,"NumberOfOrders":0,"Price":2.6023},{"Quantity":0.00064,"NumberOfOrders":0,"Price":2.6022},{"Quantity":2.726703,"NumberOfOrders":0,"Price":2.6014},{"Quantity":9872.424252,"NumberOfOrders":0,"Price":2.6011},{"Quantity":4847.608992,"NumberOfOrders":0,"Price":2.6009},{"Quantity":16684.953724,"NumberOfOrders":0,"Price":2.6},{"Quantity":4.016405,"NumberOfOrders":0,"Price":2.5996},{"Quantity":88.596995,"NumberOfOrders":0,"Price":2.5993},{"Quantity":5.572467,"NumberOfOrders":0,"Price":2.5992},{"Quantity":0.576824,"NumberOfOrders":0,"Price":2.599},{"Quantity":3.093037,"NumberOfOrders":0,"Price":2.5989},{"Quantity":21.253973,"NumberOfOrders":0,"Price":2.5987},{"Quantity":2.642732,"NumberOfOrders":0,"Price":2.5983},{"Quantity":23.249484,"NumberOfOrders":0,"Price":2.5974},{"Quantity":5.274107,"NumberOfOrders":0,"Price":2.5972},{"Quantity":23.581506,"NumberOfOrders":0,"Price":2.5969},{"Quantity":0.162125,"NumberOfOrders":0,"Price":2.5967},{"Quantity":5.950001,"NumberOfOrders":0,"Price":2.5962},{"Quantity":0.117701,"NumberOfOrders":0,"Price":2.596},{"Quantity":0.003132,"NumberOfOrders":0,"Price":2.5958},{"Quantity":12.742719,"NumberOfOrders":0,"Price":2.5956},{"Quantity":2.149368,"NumberOfOrders":0,"Price":2.5952},{"Quantity":10.342035,"NumberOfOrders":0,"Price":2.5948},{"Quantity":9.293993,"NumberOfOrders":0,"Price":2.5945},{"Quantity":0.207824,"NumberOfOrders":0,"Price":2.5942},{"Quantity":0.002076,"NumberOfOrders":0,"Price":2.5937},{"Quantity":144.239097,"NumberOfOrders":0,"Price":2.5935},{"Quantity":11.784669,"NumberOfOrders":0,"Price":2.593},{"Quantity":0.568511,"NumberOfOrders":0,"Price":2.5927},{"Quantity":150.900766,"NumberOfOrders":0,"Price":2.5921},{"Quantity":6.60505,"NumberOfOrders":0,"Price":2.5917},{"Quantity":11.53911,"NumberOfOrders":0,"Price":2.5916},{"Quantity":5.907677,"NumberOfOrders":0,"Price":2.5915},{"Quantity":1.901668,"NumberOfOrders":0,"Price":2.5911},{"Quantity":80.651407,"NumberOfOrders":0,"Price":2.5909},{"Quantity":0.162563,"NumberOfOrders":0,"Price":2.5897},{"Quantity":36.605478,"NumberOfOrders":0,"Price":2.5896},{"Quantity":13.652067,"NumberOfOrders":0,"Price":2.5893},{"Quantity":12.280166,"NumberOfOrders":0,"Price":2.589},{"Quantity":6.418974,"NumberOfOrders":0,"Price":2.5887},{"Quantity":0.062657,"NumberOfOrders":0,"Price":2.5876},{"Quantity":0.118115,"NumberOfOrders":0,"Price":2.5869},{"Quantity":2438.199403,"NumberOfOrders":0,"Price":2.5863},{"Quantity":1.723468,"NumberOfOrders":0,"Price":2.5858},{"Quantity":373.861914,"NumberOfOrders":0,"Price":2.5857},{"Quantity":10.378834,"NumberOfOrders":0,"Price":2.5856},{"Quantity":9.938632,"NumberOfOrders":0,"Price":2.5854},{"Quantity":4.041748,"NumberOfOrders":0,"Price":2.5833},{"Quantity":0.303425,"NumberOfOrders":0,"Price":2.583},{"Quantity":5.303307,"NumberOfOrders":0,"Price":2.5829},{"Quantity":0.162997,"NumberOfOrders":0,"Price":2.5828},{"Quantity":0.208765,"NumberOfOrders":0,"Price":2.5825},{"Quantity":151.50278,"NumberOfOrders":0,"Price":2.5818},{"Quantity":0.979345,"NumberOfOrders":0,"Price":2.5816},{"Quantity":31.719982,"NumberOfOrders":0,"Price":2.5813},{"Quantity":11.843131,"NumberOfOrders":0,"Price":2.5802},{"Quantity":10612.427416,"NumberOfOrders":0,"Price":2.58},{"Quantity":0.584097,"NumberOfOrders":0,"Price":2.5794},{"Quantity":14.686764,"NumberOfOrders":0,"Price":2.5779},{"Quantity":23.76084,"NumberOfOrders":0,"Price":2.5773},{"Quantity":69.03537,"NumberOfOrders":0,"Price":2.5771},{"Quantity":10.415491,"NumberOfOrders":0,"Price":2.5765},{"Quantity":12.34166,"NumberOfOrders":0,"Price":2.5761},{"Quantity":0.163434,"NumberOfOrders":0,"Price":2.5759},{"Quantity":6.179354,"NumberOfOrders":0,"Price":2.5756},{"Quantity":0.274174,"NumberOfOrders":0,"Price":2.5738},{"Quantity":21.397349,"NumberOfOrders":0,"Price":2.5733},{"Quantity":41.054052,"NumberOfOrders":0,"Price":2.5731},{"Quantity":0.582766,"NumberOfOrders":0,"Price":2.5725},{"Quantity":1.585989,"NumberOfOrders":0,"Price":2.5724},{"Quantity":0.209715,"NumberOfOrders":0,"Price":2.5708},{"Quantity":89.600097,"NumberOfOrders":0,"Price":2.5702},{"Quantity":29.162195,"NumberOfOrders":0,"Price":2.5699},{"Quantity":1.331203,"NumberOfOrders":0,"Price":2.5697},{"Quantity":2.672561,"NumberOfOrders":0,"Price":2.5693},{"Quantity":2.96392,"NumberOfOrders":0,"Price":2.5692},{"Quantity":0.282822,"NumberOfOrders":0,"Price":2.5689},{"Quantity":8.789212,"NumberOfOrders":0,"Price":2.5686},{"Quantity":2464.01096,"NumberOfOrders":0,"Price":2.5677},{"Quantity":4.067095,"NumberOfOrders":0,"Price":2.5672},{"Quantity":11.955348,"NumberOfOrders":0,"Price":2.5664},{"Quantity":7.045416,"NumberOfOrders":0,"Price":2.5646},{"Quantity":0.063248,"NumberOfOrders":0,"Price":2.5634},{"Quantity":12.403289,"NumberOfOrders":0,"Price":2.5633},{"Quantity":351.70344,"NumberOfOrders":0,"Price":2.563},{"Quantity":0.892988,"NumberOfOrders":0,"Price":2.5627},{"Quantity":0.164314,"NumberOfOrders":0,"Price":2.5621},{"Quantity":152.71537,"NumberOfOrders":0,"Price":2.5613},{"Quantity":0.8934,"NumberOfOrders":0,"Price":2.5609},{"Quantity":10.043773,"NumberOfOrders":0,"Price":2.5607},{"Quantity":2.864273,"NumberOfOrders":0,"Price":2.5601},{"Quantity":8050.809146,"NumberOfOrders":0,"Price":2.56},{"Quantity":2.682479,"NumberOfOrders":0,"Price":2.5598},{"Quantity":0.585772,"NumberOfOrders":0,"Price":2.5593},{"Quantity":0.210674,"NumberOfOrders":0,"Price":2.5591},{"Quantity":10.489588,"NumberOfOrders":0,"Price":2.5583},{"Quantity":23.94105,"NumberOfOrders":0,"Price":2.5579},{"Quantity":46.491559,"NumberOfOrders":0,"Price":2.5576},{"Quantity":5.950141,"NumberOfOrders":0,"Price":2.5568},{"Quantity":0.589398,"NumberOfOrders":0,"Price":2.5562},{"Quantity":21.609883,"NumberOfOrders":0,"Price":2.5559},{"Quantity":90.108451,"NumberOfOrders":0,"Price":2.5557},{"Quantity":0.164758,"NumberOfOrders":0,"Price":2.5552},{"Quantity":150.22614,"NumberOfOrders":0,"Price":2.555},{"Quantity":89.05823,"NumberOfOrders":0,"Price":2.5526},{"Quantity":7.122773,"NumberOfOrders":0,"Price":2.5524},{"Quantity":13.651666,"NumberOfOrders":0,"Price":2.5514},{"Quantity":157.418731,"NumberOfOrders":0,"Price":2.5511},{"Quantity":1.746979,"NumberOfOrders":0,"Price":2.551},{"Quantity":0.119782,"NumberOfOrders":0,"Price":2.5509},{"Quantity":353.900763,"NumberOfOrders":0,"Price":2.5508},{"Quantity":0.57794,"NumberOfOrders":0,"Price":2.5504},{"Quantity":6087.556779,"NumberOfOrders":0,"Price":2.55},{"Quantity":1.342329,"NumberOfOrders":0,"Price":2.5484},{"Quantity":0.588762,"NumberOfOrders":0,"Price":2.5463},{"Quantity":405.698839,"NumberOfOrders":0,"Price":2.5461},{"Quantity":4.395147,"NumberOfOrders":0,"Price":2.5442},{"Quantity":28.296237,"NumberOfOrders":0,"Price":2.5441},{"Quantity":1.754821,"NumberOfOrders":0,"Price":2.5396},{"Quantity":2.204759,"NumberOfOrders":0,"Price":2.53},{"Quantity":1000.0,"NumberOfOrders":0,"Price":2.5225},{"Quantity":1310.705719,"NumberOfOrders":0,"Price":2.5},{"Quantity":20.625273,"NumberOfOrders":0,"Price":2.2155}]}

Partition: 0 Offset: 150009121 Key: FET-USDT Timestamp: 2025-02-21 12:02:23.152 Headers: empty

{"Symbol":"FET-USDT","AskSide":[{"Quantity":1286.5,"NumberOfOrders":0,"Price":0.8057},{"Quantity":1492.2,"NumberOfOrders":0,"Price":0.8063},{"Quantity":2748.5,"NumberOfOrders":0,"Price":0.8067},{"Quantity":11914.8,"NumberOfOrders":0,"Price":0.8068},{"Quantity":22.5,"NumberOfOrders":0,"Price":0.8156},{"Quantity":9.5,"NumberOfOrders":0,"Price":0.8157},{"Quantity":70.8,"NumberOfOrders":0,"Price":0.816},{"Quantity":3.1,"NumberOfOrders":0,"Price":0.8169},{"Quantity":8.3,"NumberOfOrders":0,"Price":0.8179},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.818},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.8185},{"Quantity":32.0,"NumberOfOrders":0,"Price":0.8197},{"Quantity":3.1,"NumberOfOrders":0,"Price":0.8209},{"Quantity":40.0,"NumberOfOrders":0,"Price":0.8218},{"Quantity":172.9,"NumberOfOrders":0,"Price":0.822},{"Quantity":33.1,"NumberOfOrders":0,"Price":0.823},{"Quantity":22.2,"NumberOfOrders":0,"Price":0.8236},{"Quantity":3.1,"NumberOfOrders":0,"Price":0.8251},{"Quantity":30.0,"NumberOfOrders":0,"Price":0.8275},{"Quantity":70.8,"NumberOfOrders":0,"Price":0.8284},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.83},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.8305},{"Quantity":48.8,"NumberOfOrders":0,"Price":0.8317},{"Quantity":8.1,"NumberOfOrders":0,"Price":0.8318},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.8322},{"Quantity":32.0,"NumberOfOrders":0,"Price":0.8323},{"Quantity":170.7,"NumberOfOrders":0,"Price":0.8331},{"Quantity":59.2,"NumberOfOrders":0,"Price":0.8338},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.834},{"Quantity":33.1,"NumberOfOrders":0,"Price":0.8356}],"BidSide":[{"Quantity":200.0,"NumberOfOrders":0,"Price":0.8043},{"Quantity":964.8,"NumberOfOrders":0,"Price":0.8042},{"Quantity":838.7,"NumberOfOrders":0,"Price":0.8041},{"Quantity":562.3,"NumberOfOrders":0,"Price":0.804},{"Quantity":1447.9,"NumberOfOrders":0,"Price":0.8039},{"Quantity":675.7,"NumberOfOrders":0,"Price":0.8036},{"Quantity":2394.0,"NumberOfOrders":0,"Price":0.8035},{"Quantity":2465.5,"NumberOfOrders":0,"Price":0.8032},{"Quantity":9480.0,"NumberOfOrders":0,"Price":0.803},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7938},{"Quantity":62.3,"NumberOfOrders":0,"Price":0.7913},{"Quantity":22.7,"NumberOfOrders":0,"Price":0.7906},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7892},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7877},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.7867},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.7865},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7861},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7859},{"Quantity":3.2,"NumberOfOrders":0,"Price":0.7849},{"Quantity":60.8,"NumberOfOrders":0,"Price":0.7832},{"Quantity":22.9,"NumberOfOrders":0,"Price":0.7829},{"Quantity":30.7,"NumberOfOrders":0,"Price":0.782},{"Quantity":8.4,"NumberOfOrders":0,"Price":0.7817},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.781},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7772},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7771},{"Quantity":33.0,"NumberOfOrders":0,"Price":0.7758},{"Quantity":23.1,"NumberOfOrders":0,"Price":0.7753},{"Quantity":9.6,"NumberOfOrders":0,"Price":0.7749},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7742},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7741},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7732},{"Quantity":41.1,"NumberOfOrders":0,"Price":0.7719},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7704},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7694},{"Quantity":8.5,"NumberOfOrders":0,"Price":0.7686},{"Quantity":23.4,"NumberOfOrders":0,"Price":0.7678},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.7668},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7656},{"Quantity":33.8,"NumberOfOrders":0,"Price":0.7654},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7651},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7641},{"Quantity":62.3,"NumberOfOrders":0,"Price":0.7634},{"Quantity":27.4,"NumberOfOrders":0,"Price":0.7626},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7623},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7618},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.7603},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.7596},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7589},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.758},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.7558},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7545},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7542},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7538},{"Quantity":23.8,"NumberOfOrders":0,"Price":0.7529},{"Quantity":51.0,"NumberOfOrders":0,"Price":0.7526},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7512},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7507},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7504},{"Quantity":90.0,"NumberOfOrders":0,"Price":0.7485},{"Quantity":130.6,"NumberOfOrders":0,"Price":0.7484},{"Quantity":40.3,"NumberOfOrders":0,"Price":0.7476},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7467},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.7456},{"Quantity":10.0,"NumberOfOrders":0,"Price":0.7446},{"Quantity":63.9,"NumberOfOrders":0,"Price":0.7442},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7441},{"Quantity":392.4,"NumberOfOrders":0,"Price":0.7438},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7432},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7429},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7424},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7413},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.74},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7393},{"Quantity":3.5,"NumberOfOrders":0,"Price":0.7391},{"Quantity":24.3,"NumberOfOrders":0,"Price":0.7383},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7354},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7338},{"Quantity":3.6,"NumberOfOrders":0,"Price":0.7317},{"Quantity":269.6,"NumberOfOrders":0,"Price":0.7282},{"Quantity":36.1,"NumberOfOrders":0,"Price":0.728},{"Quantity":3.5,"NumberOfOrders":0,"Price":0.7243},{"Quantity":9.1,"NumberOfOrders":0,"Price":0.7186},{"Quantity":273.2,"NumberOfOrders":0,"Price":0.7185},{"Quantity":25.0,"NumberOfOrders":0,"Price":0.717},{"Quantity":286.0,"NumberOfOrders":0,"Price":0.7107},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.6732},{"Quantity":138.6,"NumberOfOrders":0,"Price":0.672},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.6659},{"Quantity":241.7,"NumberOfOrders":0,"Price":0.6642},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.6569}]}

Partition: 0 Offset: 150009122 Key: QNT-USDT Timestamp: 2025-02-21 12:02:23.152 Headers: empty

{"Symbol":"QNT-USDT","AskSide":[{"Quantity":0.61,"NumberOfOrders":0,"Price":98.75},{"Quantity":6.5,"NumberOfOrders":0,"Price":98.76},{"Quantity":8.6039,"NumberOfOrders":0,"Price":98.77},{"Quantity":33.9066,"NumberOfOrders":0,"Price":98.79},{"Quantity":15.167,"NumberOfOrders":0,"Price":98.88},{"Quantity":3.9093,"NumberOfOrders":0,"Price":99.14},{"Quantity":50.4141,"NumberOfOrders":0,"Price":99.16},{"Quantity":50.3607,"NumberOfOrders":0,"Price":99.27},{"Quantity":0.0155,"NumberOfOrders":0,"Price":100.28},{"Quantity":0.0827,"NumberOfOrders":0,"Price":100.34},{"Quantity":0.0211,"NumberOfOrders":0,"Price":100.51},{"Quantity":0.0175,"NumberOfOrders":0,"Price":100.64},{"Quantity":3.0231,"NumberOfOrders":0,"Price":100.71},{"Quantity":0.0355,"NumberOfOrders":0,"Price":101.03},{"Quantity":0.0153,"NumberOfOrders":0,"Price":101.1},{"Quantity":0.082,"NumberOfOrders":0,"Price":101.21},{"Quantity":0.0174,"NumberOfOrders":0,"Price":101.29},{"Quantity":0.0654,"NumberOfOrders":0,"Price":101.32},{"Quantity":0.0681,"NumberOfOrders":0,"Price":101.48},{"Quantity":0.0209,"NumberOfOrders":0,"Price":101.51},{"Quantity":0.3151,"NumberOfOrders":0,"Price":101.52},{"Quantity":2.403,"NumberOfOrders":0,"Price":101.64},{"Quantity":0.0152,"NumberOfOrders":0,"Price":101.92},{"Quantity":0.0173,"NumberOfOrders":0,"Price":101.94},{"Quantity":0.0352,"NumberOfOrders":0,"Price":102.01},{"Quantity":0.0813,"NumberOfOrders":0,"Price":102.09},{"Quantity":0.0207,"NumberOfOrders":0,"Price":102.53},{"Quantity":0.0172,"NumberOfOrders":0,"Price":102.6},{"Quantity":0.0151,"NumberOfOrders":0,"Price":102.74},{"Quantity":0.0645,"NumberOfOrders":0,"Price":102.85},{"Quantity":0.0806,"NumberOfOrders":0,"Price":102.98},{"Quantity":3.0348,"NumberOfOrders":0,"Price":103.0},{"Quantity":0.0681,"NumberOfOrders":0,"Price":103.04},{"Quantity":0.017,"NumberOfOrders":0,"Price":103.27},{"Quantity":1.1534,"NumberOfOrders":0,"Price":103.35},{"Quantity":0.015,"NumberOfOrders":0,"Price":103.56},{"Quantity":0.0205,"NumberOfOrders":0,"Price":103.57},{"Quantity":0.0799,"NumberOfOrders":0,"Price":103.87},{"Quantity":0.0169,"NumberOfOrders":0,"Price":103.93},{"Quantity":0.0345,"NumberOfOrders":0,"Price":104.01},{"Quantity":0.1926,"NumberOfOrders":0,"Price":109.5},{"Quantity":0.1908,"NumberOfOrders":0,"Price":110.52}],"BidSide":[{"Quantity":0.61,"NumberOfOrders":0,"Price":98.46},{"Quantity":6.5,"NumberOfOrders":0,"Price":98.44},{"Quantity":8.6336,"NumberOfOrders":0,"Price":98.43},{"Quantity":35.3496,"NumberOfOrders":0,"Price":98.41},{"Quantity":15.2637,"NumberOfOrders":0,"Price":98.25},{"Quantity":5.1004,"NumberOfOrders":0,"Price":98.06},{"Quantity":25.4901,"NumberOfOrders":0,"Price":98.05},{"Quantity":0.5092,"NumberOfOrders":0,"Price":98.0},{"Quantity":0.5761,"NumberOfOrders":0,"Price":97.96},{"Quantity":0.0358,"NumberOfOrders":0,"Price":97.94},{"Quantity":0.0156,"NumberOfOrders":0,"Price":97.91},{"Quantity":0.1338,"NumberOfOrders":0,"Price":97.87},{"Quantity":51.0778,"NumberOfOrders":0,"Price":97.86},{"Quantity":0.0834,"NumberOfOrders":0,"Price":97.46},{"Quantity":0.0213,"NumberOfOrders":0,"Price":97.37},{"Quantity":0.0697,"NumberOfOrders":0,"Price":97.32},{"Quantity":0.0664,"NumberOfOrders":0,"Price":97.18},{"Quantity":0.0157,"NumberOfOrders":0,"Price":97.12},{"Quantity":0.0362,"NumberOfOrders":0,"Price":96.99},{"Quantity":0.0842,"NumberOfOrders":0,"Price":96.62},{"Quantity":0.0216,"NumberOfOrders":0,"Price":96.41},{"Quantity":0.0158,"NumberOfOrders":0,"Price":96.35},{"Quantity":0.5572,"NumberOfOrders":0,"Price":96.16},{"Quantity":0.0365,"NumberOfOrders":0,"Price":96.06},{"Quantity":0.1951,"NumberOfOrders":0,"Price":96.04},{"Quantity":0.0697,"NumberOfOrders":0,"Price":95.84},{"Quantity":0.0849,"NumberOfOrders":0,"Price":95.79},{"Quantity":0.0675,"NumberOfOrders":0,"Price":95.73},{"Quantity":0.016,"NumberOfOrders":0,"Price":95.57},{"Quantity":0.0218,"NumberOfOrders":0,"Price":95.45},{"Quantity":0.0369,"NumberOfOrders":0,"Price":95.14},{"Quantity":0.0856,"NumberOfOrders":0,"Price":94.96},{"Quantity":0.0161,"NumberOfOrders":0,"Price":94.81},{"Quantity":0.022,"NumberOfOrders":0,"Price":94.5},{"Quantity":0.0698,"NumberOfOrders":0,"Price":94.39},{"Quantity":0.0685,"NumberOfOrders":0,"Price":94.3},{"Quantity":0.0373,"NumberOfOrders":0,"Price":94.22},{"Quantity":0.0864,"NumberOfOrders":0,"Price":94.15},{"Quantity":0.0162,"NumberOfOrders":0,"Price":94.04},{"Quantity":0.0222,"NumberOfOrders":0,"Price":93.56},{"Quantity":0.2095,"NumberOfOrders":0,"Price":89.43}]}

Partition: 0 Offset: 150009123 Key: AVAX-USDT Timestamp: 2025-02-21 12:02:23.153 Headers: empty

{"Symbol":"AVAX-USDT","AskSide":[{"Quantity":32.325,"NumberOfOrders":0,"Price":25.7},{"Quantity":69.323,"NumberOfOrders":0,"Price":25.71},{"Quantity":267.937,"NumberOfOrders":0,"Price":25.72},{"Quantity":189.29,"NumberOfOrders":0,"Price":25.73},{"Quantity":204.36,"NumberOfOrders":0,"Price":25.74},{"Quantity":384.414,"NumberOfOrders":0,"Price":25.75},{"Quantity":107.796,"NumberOfOrders":0,"Price":25.76},{"Quantity":192.475,"NumberOfOrders":0,"Price":25.77},{"Quantity":94.059,"NumberOfOrders":0,"Price":25.78},{"Quantity":450.377,"NumberOfOrders":0,"Price":25.79},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.8},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.81},{"Quantity":5.318,"NumberOfOrders":0,"Price":25.82},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.83},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.84},{"Quantity":480.28,"NumberOfOrders":0,"Price":25.85},{"Quantity":42.057,"NumberOfOrders":0,"Price":25.86},{"Quantity":5.317,"NumberOfOrders":0,"Price":25.87},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.88},{"Quantity":985.053,"NumberOfOrders":0,"Price":25.89},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.9},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.91},{"Quantity":6.116,"NumberOfOrders":0,"Price":25.92},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.93},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.94},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.95},{"Quantity":968.859,"NumberOfOrders":0,"Price":25.96},{"Quantity":0.681,"NumberOfOrders":0,"Price":26.05},{"Quantity":0.501,"NumberOfOrders":0,"Price":26.06},{"Quantity":0.188,"NumberOfOrders":0,"Price":26.12},{"Quantity":0.208,"NumberOfOrders":0,"Price":26.17},{"Quantity":0.86,"NumberOfOrders":0,"Price":26.22},{"Quantity":2.122,"NumberOfOrders":0,"Price":26.23},{"Quantity":0.855,"NumberOfOrders":0,"Price":26.38},{"Quantity":2.072,"NumberOfOrders":0,"Price":27.03},{"Quantity":10.13,"NumberOfOrders":0,"Price":27.38},{"Quantity":1.132,"NumberOfOrders":0,"Price":28.24},{"Quantity":0.812,"NumberOfOrders":0,"Price":28.39}],"BidSide":[{"Quantity":45.847,"NumberOfOrders":0,"Price":25.67},{"Quantity":143.382,"NumberOfOrders":0,"Price":25.66},{"Quantity":114.469,"NumberOfOrders":0,"Price":25.65},{"Quantity":248.811,"NumberOfOrders":0,"Price":25.64},{"Quantity":204.753,"NumberOfOrders":0,"Price":25.63},{"Quantity":334.0,"NumberOfOrders":0,"Price":25.62},{"Quantity":202.035,"NumberOfOrders":0,"Price":25.61},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.6},{"Quantity":495.591,"NumberOfOrders":0,"Price":25.59},{"Quantity":94.697,"NumberOfOrders":0,"Price":25.58},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.55},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.54},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.53},{"Quantity":538.018,"NumberOfOrders":0,"Price":25.52},{"Quantity":94.921,"NumberOfOrders":0,"Price":25.51},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.5},{"Quantity":5.317,"NumberOfOrders":0,"Price":25.49},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.48},{"Quantity":123.671,"NumberOfOrders":0,"Price":25.47},{"Quantity":7.462,"NumberOfOrders":0,"Price":25.46},{"Quantity":1035.808,"NumberOfOrders":0,"Price":25.45},{"Quantity":64.945,"NumberOfOrders":0,"Price":25.43},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.39},{"Quantity":953.943,"NumberOfOrders":0,"Price":25.38},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.36},{"Quantity":0.212,"NumberOfOrders":0,"Price":25.35},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.34},{"Quantity":1.19,"NumberOfOrders":0,"Price":25.33},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.32},{"Quantity":58.113,"NumberOfOrders":0,"Price":25.31},{"Quantity":2.167,"NumberOfOrders":0,"Price":25.3},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.29},{"Quantity":0.006,"NumberOfOrders":0,"Price":25.28},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.26},{"Quantity":3.319,"NumberOfOrders":0,"Price":25.23},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.21},{"Quantity":0.877,"NumberOfOrders":0,"Price":25.19},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.17},{"Quantity":0.002,"NumberOfOrders":0,"Price":25.16},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.15},{"Quantity":44.55,"NumberOfOrders":0,"Price":25.14},{"Quantity":0.002,"NumberOfOrders":0,"Price":25.13},{"Quantity":0.004,"NumberOfOrders":0,"Price":25.12},{"Quantity":0.006,"NumberOfOrders":0,"Price":25.1},{"Quantity":1.786,"NumberOfOrders":0,"Price":25.09},{"Quantity":1.873,"NumberOfOrders":0,"Price":25.08},{"Quantity":0.003,"NumberOfOrders":0,"Price":25.07},{"Quantity":0.693,"NumberOfOrders":0,"Price":25.06},{"Quantity":1.277,"NumberOfOrders":0,"Price":25.04},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.02},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.01},{"Quantity":2.188,"NumberOfOrders":0,"Price":25.0},{"Quantity":0.697,"NumberOfOrders":0,"Price":24.99},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.98},{"Quantity":14.682,"NumberOfOrders":0,"Price":24.96},{"Quantity":0.006,"NumberOfOrders":0,"Price":24.95},{"Quantity":0.005,"NumberOfOrders":0,"Price":24.93},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.91},{"Quantity":0.003,"NumberOfOrders":0,"Price":24.9},{"Quantity":0.013,"NumberOfOrders":0,"Price":24.89},{"Quantity":0.023,"NumberOfOrders":0,"Price":24.88},{"Quantity":0.011,"NumberOfOrders":0,"Price":24.87},{"Quantity":0.961,"NumberOfOrders":0,"Price":24.86},{"Quantity":0.609,"NumberOfOrders":0,"Price":24.85},{"Quantity":0.216,"NumberOfOrders":0,"Price":24.83},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.82},{"Quantity":0.882,"NumberOfOrders":0,"Price":24.81},{"Quantity":0.007,"NumberOfOrders":0,"Price":24.78},{"Quantity":0.003,"NumberOfOrders":0,"Price":24.77},{"Quantity":0.003,"NumberOfOrders":0,"Price":24.76},{"Quantity":0.008,"NumberOfOrders":0,"Price":24.75},{"Quantity":0.008,"NumberOfOrders":0,"Price":24.74},{"Quantity":0.011,"NumberOfOrders":0,"Price":24.73},{"Quantity":1.368,"NumberOfOrders":0,"Price":24.72},{"Quantity":3.787,"NumberOfOrders":0,"Price":24.71},{"Quantity":0.002,"NumberOfOrders":0,"Price":24.69},{"Quantity":0.003,"NumberOfOrders":0,"Price":24.63},{"Quantity":0.004,"NumberOfOrders":0,"Price":24.62},{"Quantity":0.893,"NumberOfOrders":0,"Price":24.61},{"Quantity":0.61,"NumberOfOrders":0,"Price":24.47},{"Quantity":2.242,"NumberOfOrders":0,"Price":24.41},{"Quantity":0.003,"NumberOfOrders":0,"Price":24.37},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.21},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.14},{"Quantity":0.93,"NumberOfOrders":0,"Price":24.11},{"Quantity":1.362,"NumberOfOrders":0,"Price":24.1},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.09},{"Quantity":0.876,"NumberOfOrders":0,"Price":24.06},{"Quantity":0.003,"NumberOfOrders":0,"Price":24.01},{"Quantity":0.198,"NumberOfOrders":0,"Price":23.98},{"Quantity":0.001,"NumberOfOrders":0,"Price":23.96},{"Quantity":0.609,"NumberOfOrders":0,"Price":23.01},{"Quantity":2.086,"NumberOfOrders":0,"Price":21.46},{"Quantity":2.7,"NumberOfOrders":0,"Price":21.14}]}

Partition: 0 Offset: 150009124 Key: STX-USDT Timestamp: 2025-02-21 12:02:23.153 Headers: empty

{"Symbol":"STX-USDT","AskSide":[{"Quantity":672.01,"NumberOfOrders":0,"Price":0.9531},{"Quantity":262.21,"NumberOfOrders":0,"Price":0.9532},{"Quantity":164.82,"NumberOfOrders":0,"Price":0.9534},{"Quantity":173.7,"NumberOfOrders":0,"Price":0.9539},{"Quantity":1572.06,"NumberOfOrders":0,"Price":0.954},{"Quantity":3142.22,"NumberOfOrders":0,"Price":0.9546},{"Quantity":3432.43,"NumberOfOrders":0,"Price":0.9552},{"Quantity":466.11,"NumberOfOrders":0,"Price":0.9553},{"Quantity":3655.74,"NumberOfOrders":0,"Price":0.9557},{"Quantity":3137.59,"NumberOfOrders":0,"Price":0.956},{"Quantity":3133.06,"NumberOfOrders":0,"Price":0.9574},{"Quantity":6784.3,"NumberOfOrders":0,"Price":0.961},{"Quantity":5.39,"NumberOfOrders":0,"Price":0.9628},{"Quantity":2.4,"NumberOfOrders":0,"Price":0.9637},{"Quantity":6.29,"NumberOfOrders":0,"Price":0.964},{"Quantity":5.36,"NumberOfOrders":0,"Price":0.9677},{"Quantity":20.11,"NumberOfOrders":0,"Price":0.9688},{"Quantity":22.24,"NumberOfOrders":0,"Price":0.9704},{"Quantity":6784.1,"NumberOfOrders":0,"Price":0.9724},{"Quantity":5.33,"NumberOfOrders":0,"Price":0.9725},{"Quantity":2.38,"NumberOfOrders":0,"Price":0.9735},{"Quantity":6.82,"NumberOfOrders":0,"Price":0.9738},{"Quantity":5.31,"NumberOfOrders":0,"Price":0.9774},{"Quantity":5.28,"NumberOfOrders":0,"Price":0.9823},{"Quantity":2.35,"NumberOfOrders":0,"Price":0.9833},{"Quantity":26.28,"NumberOfOrders":0,"Price":0.985},{"Quantity":7753.7,"NumberOfOrders":0,"Price":0.9862},{"Quantity":5.25,"NumberOfOrders":0,"Price":0.9873},{"Quantity":6.72,"NumberOfOrders":0,"Price":0.9884},{"Quantity":5.23,"NumberOfOrders":0,"Price":0.9921},{"Quantity":2.33,"NumberOfOrders":0,"Price":0.9932},{"Quantity":19.62,"NumberOfOrders":0,"Price":0.9934},{"Quantity":6.1,"NumberOfOrders":0,"Price":0.9938},{"Quantity":5.2,"NumberOfOrders":0,"Price":0.9971},{"Quantity":21.58,"NumberOfOrders":0,"Price":0.9998},{"Quantity":23.25,"NumberOfOrders":0,"Price":0.9999},{"Quantity":54.03,"NumberOfOrders":0,"Price":1.0},{"Quantity":5.18,"NumberOfOrders":0,"Price":1.0021},{"Quantity":150.7,"NumberOfOrders":0,"Price":1.0032},{"Quantity":21.89,"NumberOfOrders":0,"Price":1.0623}],"BidSide":[{"Quantity":164.91,"NumberOfOrders":0,"Price":0.9522},{"Quantity":672.01,"NumberOfOrders":0,"Price":0.9517},{"Quantity":525.3,"NumberOfOrders":0,"Price":0.9516},{"Quantity":171.0,"NumberOfOrders":0,"Price":0.9514},{"Quantity":1576.51,"NumberOfOrders":0,"Price":0.9512},{"Quantity":466.11,"NumberOfOrders":0,"Price":0.9506},{"Quantity":3155.41,"NumberOfOrders":0,"Price":0.9505},{"Quantity":2909.3,"NumberOfOrders":0,"Price":0.9503},{"Quantity":523.84,"NumberOfOrders":0,"Price":0.9499},{"Quantity":3691.46,"NumberOfOrders":0,"Price":0.9494},{"Quantity":3160.36,"NumberOfOrders":0,"Price":0.949},{"Quantity":3162.57,"NumberOfOrders":0,"Price":0.9483},{"Quantity":6788.2,"NumberOfOrders":0,"Price":0.9452},{"Quantity":52.63,"NumberOfOrders":0,"Price":0.9433},{"Quantity":5.41,"NumberOfOrders":0,"Price":0.9421},{"Quantity":57.59,"NumberOfOrders":0,"Price":0.942},{"Quantity":5.44,"NumberOfOrders":0,"Price":0.9374},{"Quantity":30.96,"NumberOfOrders":0,"Price":0.9344},{"Quantity":6.93,"NumberOfOrders":0,"Price":0.9341},{"Quantity":2.42,"NumberOfOrders":0,"Price":0.9337},{"Quantity":6786.4,"NumberOfOrders":0,"Price":0.9336},{"Quantity":5.47,"NumberOfOrders":0,"Price":0.9328},{"Quantity":5.5,"NumberOfOrders":0,"Price":0.9281},{"Quantity":2.45,"NumberOfOrders":0,"Price":0.9244},{"Quantity":5.52,"NumberOfOrders":0,"Price":0.9235},{"Quantity":7.03,"NumberOfOrders":0,"Price":0.9203},{"Quantity":7758.2,"NumberOfOrders":0,"Price":0.9195},{"Quantity":5.55,"NumberOfOrders":0,"Price":0.9189},{"Quantity":2.47,"NumberOfOrders":0,"Price":0.9152},{"Quantity":5.58,"NumberOfOrders":0,"Price":0.9143},{"Quantity":20.63,"NumberOfOrders":0,"Price":0.9142},{"Quantity":5.61,"NumberOfOrders":0,"Price":0.9098},{"Quantity":6.48,"NumberOfOrders":0,"Price":0.9071},{"Quantity":7.14,"NumberOfOrders":0,"Price":0.9066},{"Quantity":2.5,"NumberOfOrders":0,"Price":0.9061},{"Quantity":5.64,"NumberOfOrders":0,"Price":0.9052}]}

Partition: 0 Offset: 150009125 Key: LINK-USDT Timestamp: 2025-02-21 12:02:23.153 Headers: empty

{"Symbol":"LINK-USDT","AskSide":[{"Quantity":95.482,"NumberOfOrders":0,"Price":18.61},{"Quantity":970.495,"NumberOfOrders":0,"Price":18.62},{"Quantity":812.744,"NumberOfOrders":0,"Price":18.63},{"Quantity":361.135,"NumberOfOrders":0,"Price":18.64},{"Quantity":178.258,"NumberOfOrders":0,"Price":18.65},{"Quantity":542.91,"NumberOfOrders":0,"Price":18.66},{"Quantity":1259.481,"NumberOfOrders":0,"Price":18.67},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.68},{"Quantity":81.308,"NumberOfOrders":0,"Price":18.69},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.7},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.71},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.72},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.73},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.74},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.75},{"Quantity":1218.214,"NumberOfOrders":0,"Price":18.76},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.77},{"Quantity":12.62,"NumberOfOrders":0,"Price":18.78},{"Quantity":23.131,"NumberOfOrders":0,"Price":18.79},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.8},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.81},{"Quantity":12.904,"NumberOfOrders":0,"Price":18.82},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.83},{"Quantity":8.739,"NumberOfOrders":0,"Price":18.85},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.86},{"Quantity":15.924,"NumberOfOrders":0,"Price":18.87},{"Quantity":0.484,"NumberOfOrders":0,"Price":18.88},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.89},{"Quantity":1.997,"NumberOfOrders":0,"Price":18.9},{"Quantity":25.227,"NumberOfOrders":0,"Price":18.91},{"Quantity":21.42,"NumberOfOrders":0,"Price":18.97},{"Quantity":2.19,"NumberOfOrders":0,"Price":19.08},{"Quantity":7.972,"NumberOfOrders":0,"Price":19.13},{"Quantity":1.138,"NumberOfOrders":0,"Price":19.15},{"Quantity":26.288,"NumberOfOrders":0,"Price":19.16},{"Quantity":27.474,"NumberOfOrders":0,"Price":19.2},{"Quantity":0.744,"NumberOfOrders":0,"Price":19.44},{"Quantity":76.991,"NumberOfOrders":0,"Price":19.74}],"BidSide":[{"Quantity":78.969,"NumberOfOrders":0,"Price":18.59},{"Quantity":437.123,"NumberOfOrders":0,"Price":18.58},{"Quantity":455.717,"NumberOfOrders":0,"Price":18.57},{"Quantity":1001.47,"NumberOfOrders":0,"Price":18.56},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.55},{"Quantity":46.994,"NumberOfOrders":0,"Price":18.54},{"Quantity":546.589,"NumberOfOrders":0,"Price":18.53},{"Quantity":1142.667,"NumberOfOrders":0,"Price":18.52},{"Quantity":144.803,"NumberOfOrders":0,"Price":18.51},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.5},{"Quantity":122.84,"NumberOfOrders":0,"Price":18.49},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.48},{"Quantity":125.383,"NumberOfOrders":0,"Price":18.47},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.45},{"Quantity":1142.647,"NumberOfOrders":0,"Price":18.44},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.43},{"Quantity":279.936,"NumberOfOrders":0,"Price":18.42},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.38},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.37},{"Quantity":7.462,"NumberOfOrders":0,"Price":18.36},{"Quantity":77.759,"NumberOfOrders":0,"Price":18.35},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.3},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.29},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.28},{"Quantity":9.308,"NumberOfOrders":0,"Price":18.27},{"Quantity":85.584,"NumberOfOrders":0,"Price":18.26},{"Quantity":46.161,"NumberOfOrders":0,"Price":18.25},{"Quantity":8.572,"NumberOfOrders":0,"Price":18.24},{"Quantity":118.841,"NumberOfOrders":0,"Price":18.23},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.22},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.21},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.2},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.19},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.18},{"Quantity":7.087,"NumberOfOrders":0,"Price":18.17},{"Quantity":7.582,"NumberOfOrders":0,"Price":18.16},{"Quantity":26.804,"NumberOfOrders":0,"Price":18.15},{"Quantity":25.652,"NumberOfOrders":0,"Price":18.14},{"Quantity":2.044,"NumberOfOrders":0,"Price":18.13},{"Quantity":0.782,"NumberOfOrders":0,"Price":18.09},{"Quantity":0.904,"NumberOfOrders":0,"Price":18.08},{"Quantity":0.757,"NumberOfOrders":0,"Price":18.07},{"Quantity":101.742,"NumberOfOrders":0,"Price":18.04},{"Quantity":21.569,"NumberOfOrders":0,"Price":18.02},{"Quantity":0.5,"NumberOfOrders":0,"Price":17.97},{"Quantity":4.229,"NumberOfOrders":0,"Price":17.94},{"Quantity":109.213,"NumberOfOrders":0,"Price":17.93},{"Quantity":0.79,"NumberOfOrders":0,"Price":17.91},{"Quantity":0.263,"NumberOfOrders":0,"Price":17.89},{"Quantity":19.074,"NumberOfOrders":0,"Price":17.87},{"Quantity":2.044,"NumberOfOrders":0,"Price":17.85},{"Quantity":4.255,"NumberOfOrders":0,"Price":17.83},{"Quantity":0.904,"NumberOfOrders":0,"Price":17.81},{"Quantity":0.505,"NumberOfOrders":0,"Price":17.78},{"Quantity":1.748,"NumberOfOrders":0,"Price":17.74},{"Quantity":5.08,"NumberOfOrders":0,"Price":17.72},{"Quantity":0.265,"NumberOfOrders":0,"Price":17.71},{"Quantity":0.508,"NumberOfOrders":0,"Price":17.68},{"Quantity":18.568,"NumberOfOrders":0,"Price":17.6},{"Quantity":0.511,"NumberOfOrders":0,"Price":17.59},{"Quantity":2.044,"NumberOfOrders":0,"Price":17.58},{"Quantity":1.449,"NumberOfOrders":0,"Price":15.43},{"Quantity":10.911,"NumberOfOrders":0,"Price":14.0}]}

Partition: 0 Offset: 150009126 Key: ETH-USDT Timestamp: 2025-02-21 12:02:23.154 Headers: empty

{"Symbol":"ETH-USDT","AskSide":[{"Quantity":0.35814938,"NumberOfOrders":0,"Price":2791.52},{"Quantity":1.61162921,"NumberOfOrders":0,"Price":2791.6},{"Quantity":2.14870649,"NumberOfOrders":0,"Price":2791.76},{"Quantity":3.58117748,"NumberOfOrders":0,"Price":2791.77},{"Quantity":0.24,"NumberOfOrders":0,"Price":2792.12},{"Quantity":0.4,"NumberOfOrders":0,"Price":2792.13},{"Quantity":0.42936331,"NumberOfOrders":0,"Price":2792.16},{"Quantity":0.71560552,"NumberOfOrders":0,"Price":2792.22},{"Quantity":2.14811109,"NumberOfOrders":0,"Price":2792.57},{"Quantity":3.58018515,"NumberOfOrders":0,"Price":2792.58},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2792.59},{"Quantity":6.48337828,"NumberOfOrders":0,"Price":2792.63},{"Quantity":10.80563046,"NumberOfOrders":0,"Price":2792.64},{"Quantity":2.07308675,"NumberOfOrders":0,"Price":2792.73},{"Quantity":0.33187596,"NumberOfOrders":0,"Price":2792.74},{"Quantity":0.26518297,"NumberOfOrders":0,"Price":2792.78},{"Quantity":2.0,"NumberOfOrders":0,"Price":2792.81},{"Quantity":1.23336954,"NumberOfOrders":0,"Price":2792.87},{"Quantity":0.31090664,"NumberOfOrders":0,"Price":2792.88},{"Quantity":1.1265781,"NumberOfOrders":0,"Price":2792.92},{"Quantity":0.11700771,"NumberOfOrders":0,"Price":2792.93},{"Quantity":0.36502508,"NumberOfOrders":0,"Price":2792.97},{"Quantity":0.41114313,"NumberOfOrders":0,"Price":2792.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2792.99},{"Quantity":0.09136742,"NumberOfOrders":0,"Price":2793.2},{"Quantity":27.566105,"NumberOfOrders":0,"Price":2793.28},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2793.29},{"Quantity":0.4295,"NumberOfOrders":0,"Price":2793.39},{"Quantity":0.12168566,"NumberOfOrders":0,"Price":2793.4},{"Quantity":35.79070835,"NumberOfOrders":0,"Price":2793.41},{"Quantity":0.17106913,"NumberOfOrders":0,"Price":2793.5},{"Quantity":0.42988243,"NumberOfOrders":0,"Price":2793.6},{"Quantity":0.36259726,"NumberOfOrders":0,"Price":2793.61},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2793.7},{"Quantity":9.50827268,"NumberOfOrders":0,"Price":2793.83},{"Quantity":53.67791784,"NumberOfOrders":0,"Price":2793.84},{"Quantity":1.50328133,"NumberOfOrders":0,"Price":2793.89},{"Quantity":6.5927,"NumberOfOrders":0,"Price":2793.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2794.26},{"Quantity":4.98486106,"NumberOfOrders":0,"Price":2794.34},{"Quantity":0.94664183,"NumberOfOrders":0,"Price":2794.38},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2794.54},{"Quantity":1.17817324,"NumberOfOrders":0,"Price":2794.58},{"Quantity":1.18330229,"NumberOfOrders":0,"Price":2794.62},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2795.1},{"Quantity":11.03823988,"NumberOfOrders":0,"Price":2795.75},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2796.45},{"Quantity":14.34867803,"NumberOfOrders":0,"Price":2796.59},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2797.01},{"Quantity":6.61,"NumberOfOrders":0,"Price":2797.12},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2797.29},{"Quantity":14.73014318,"NumberOfOrders":0,"Price":2797.57},{"Quantity":19.9,"NumberOfOrders":0,"Price":2798.2},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2798.41},{"Quantity":10.0,"NumberOfOrders":0,"Price":2799.13},{"Quantity":37.5,"NumberOfOrders":0,"Price":2799.14},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2800.65},{"Quantity":21.59206142,"NumberOfOrders":0,"Price":2800.84},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2802.61},{"Quantity":17.0413413,"NumberOfOrders":0,"Price":2805.03},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2805.51},{"Quantity":1.4255,"NumberOfOrders":0,"Price":2805.94},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.11},{"Quantity":0.00022385,"NumberOfOrders":0,"Price":2808.26},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.42},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.72},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2808.95},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.01},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.3},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.59},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.88},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.4},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.69},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2811.53},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2812.98},{"Quantity":0.00242471,"NumberOfOrders":0,"Price":2813.26},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2813.56},{"Quantity":0.00431136,"NumberOfOrders":0,"Price":2813.88},{"Quantity":0.00663751,"NumberOfOrders":0,"Price":2814.03},{"Quantity":0.2665,"NumberOfOrders":0,"Price":2814.13},{"Quantity":0.01791659,"NumberOfOrders":0,"Price":2814.29},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2814.43},{"Quantity":0.00022335,"NumberOfOrders":0,"Price":2814.62},{"Quantity":3.95,"NumberOfOrders":0,"Price":2817.12},{"Quantity":0.00059829,"NumberOfOrders":0,"Price":2818.16},{"Quantity":0.00241916,"NumberOfOrders":0,"Price":2819.71},{"Quantity":0.04712879,"NumberOfOrders":0,"Price":2820.51},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2820.74},{"Quantity":0.00022284,"NumberOfOrders":0,"Price":2820.99},{"Quantity":0.00429419,"NumberOfOrders":0,"Price":2825.13},{"Quantity":0.00241363,"NumberOfOrders":0,"Price":2826.17},{"Quantity":0.00243611,"NumberOfOrders":0,"Price":2826.22},{"Quantity":0.03442766,"NumberOfOrders":0,"Price":2826.82},{"Quantity":0.00022234,"NumberOfOrders":0,"Price":2827.38},{"Quantity":0.00660454,"NumberOfOrders":0,"Price":2828.08},{"Quantity":0.0005957,"NumberOfOrders":0,"Price":2830.43},{"Quantity":0.04693569,"NumberOfOrders":0,"Price":2832.12},{"Quantity":0.00192381,"NumberOfOrders":0,"Price":2832.42},{"Quantity":0.00243996,"NumberOfOrders":0,"Price":2832.65},{"Quantity":0.00614266,"NumberOfOrders":0,"Price":2833.14},{"Quantity":0.00022474,"NumberOfOrders":0,"Price":2833.78},{"Quantity":0.16397258,"NumberOfOrders":0,"Price":2835.84},{"Quantity":0.10972277,"NumberOfOrders":0,"Price":2835.85},{"Quantity":0.00242325,"NumberOfOrders":0,"Price":2852.17},{"Quantity":0.02618578,"NumberOfOrders":0,"Price":2864.44},{"Quantity":0.03593671,"NumberOfOrders":0,"Price":2867.01},{"Quantity":0.01838673,"NumberOfOrders":0,"Price":2868.74},{"Quantity":0.04598148,"NumberOfOrders":0,"Price":2890.89},{"Quantity":0.08956707,"NumberOfOrders":0,"Price":2913.93},{"Quantity":0.01278557,"NumberOfOrders":0,"Price":2929.46},{"Quantity":0.21593965,"NumberOfOrders":0,"Price":3049.44},{"Quantity":0.02285489,"NumberOfOrders":0,"Price":3192.78},{"Quantity":0.03425662,"NumberOfOrders":0,"Price":3365.25},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":4277.01},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":5361.24},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":6445.48},{"Quantity":1.24678374,"NumberOfOrders":0,"Price":7000.0},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":7529.71},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":8613.94},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":9698.17},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":10782.4},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":11866.63},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":12950.87},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":14035.1},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":15119.33},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":16203.56},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":17287.79},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":18372.02},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":19456.25},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":20540.49},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":21624.72},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":22708.95},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":23793.18},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":24877.41},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":25961.64},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":27045.87}],"BidSide":[{"Quantity":0.61430196,"NumberOfOrders":0,"Price":2791.24},{"Quantity":0.35818873,"NumberOfOrders":0,"Price":2791.21},{"Quantity":0.05372957,"NumberOfOrders":0,"Price":2791.2},{"Quantity":1.55151091,"NumberOfOrders":0,"Price":2791.17},{"Quantity":1.61187512,"NumberOfOrders":0,"Price":2791.16},{"Quantity":0.33397639,"NumberOfOrders":0,"Price":2791.08},{"Quantity":2.48533559,"NumberOfOrders":0,"Price":2790.98},{"Quantity":3.58222599,"NumberOfOrders":0,"Price":2790.94},{"Quantity":0.24,"NumberOfOrders":0,"Price":2790.89},{"Quantity":2.63074343,"NumberOfOrders":0,"Price":2790.75},{"Quantity":0.49136742,"NumberOfOrders":0,"Price":2790.74},{"Quantity":0.26964118,"NumberOfOrders":0,"Price":2790.69},{"Quantity":0.11700771,"NumberOfOrders":0,"Price":2790.67},{"Quantity":3.58260296,"NumberOfOrders":0,"Price":2790.65},{"Quantity":1.54802023,"NumberOfOrders":0,"Price":2790.56},{"Quantity":2.20572802,"NumberOfOrders":0,"Price":2790.55},{"Quantity":0.37430569,"NumberOfOrders":0,"Price":2790.54},{"Quantity":0.38938255,"NumberOfOrders":0,"Price":2790.41},{"Quantity":0.42627092,"NumberOfOrders":0,"Price":2790.4},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2790.39},{"Quantity":0.2304,"NumberOfOrders":0,"Price":2790.21},{"Quantity":0.384,"NumberOfOrders":0,"Price":2790.2},{"Quantity":0.18619198,"NumberOfOrders":0,"Price":2790.18},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.97},{"Quantity":0.12556632,"NumberOfOrders":0,"Price":2789.95},{"Quantity":6.4997717,"NumberOfOrders":0,"Price":2789.84},{"Quantity":10.83295284,"NumberOfOrders":0,"Price":2789.83},{"Quantity":3.58367378,"NumberOfOrders":0,"Price":2789.81},{"Quantity":0.70998137,"NumberOfOrders":0,"Price":2789.69},{"Quantity":1.50349019,"NumberOfOrders":0,"Price":2789.68},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.54},{"Quantity":25.54128599,"NumberOfOrders":0,"Price":2789.46},{"Quantity":7.68806403,"NumberOfOrders":0,"Price":2789.45},{"Quantity":35.84175395,"NumberOfOrders":0,"Price":2789.42},{"Quantity":0.39174,"NumberOfOrders":0,"Price":2789.27},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.26},{"Quantity":0.4302,"NumberOfOrders":0,"Price":2789.25},{"Quantity":1.27488904,"NumberOfOrders":0,"Price":2789.16},{"Quantity":2.12481507,"NumberOfOrders":0,"Price":2789.15},{"Quantity":26.02680625,"NumberOfOrders":0,"Price":2788.95},{"Quantity":53.77189254,"NumberOfOrders":0,"Price":2788.94},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.87},{"Quantity":0.90361483,"NumberOfOrders":0,"Price":2788.8},{"Quantity":1.50602472,"NumberOfOrders":0,"Price":2788.79},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.44},{"Quantity":1.79244235,"NumberOfOrders":0,"Price":2788.43},{"Quantity":3.5846791,"NumberOfOrders":0,"Price":2788.37},{"Quantity":5.39,"NumberOfOrders":0,"Price":2788.29},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.16},{"Quantity":10.99910242,"NumberOfOrders":0,"Price":2788.07},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2787.42},{"Quantity":14.44024491,"NumberOfOrders":0,"Price":2787.23},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2787.14},{"Quantity":6.61,"NumberOfOrders":0,"Price":2786.56},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2785.48},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2785.38},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2785.2},{"Quantity":10.0,"NumberOfOrders":0,"Price":2784.93},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2784.92},{"Quantity":14.65143949,"NumberOfOrders":0,"Price":2784.87},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2784.64},{"Quantity":19.92,"NumberOfOrders":0,"Price":2783.57},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2783.52},{"Quantity":37.46,"NumberOfOrders":0,"Price":2783.51},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.72},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.44},{"Quantity":21.61864536,"NumberOfOrders":0,"Price":2780.34},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.16},{"Quantity":1.4389,"NumberOfOrders":0,"Price":2779.72},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2777.36},{"Quantity":28.9617185,"NumberOfOrders":0,"Price":2775.12},{"Quantity":14.72749908,"NumberOfOrders":0,"Price":2774.68},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2773.8},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2773.59},{"Quantity":1.083,"NumberOfOrders":0,"Price":2769.97},{"Quantity":0.00432861,"NumberOfOrders":0,"Price":2769.44},{"Quantity":14.75999055,"NumberOfOrders":0,"Price":2767.7},{"Quantity":0.00243026,"NumberOfOrders":0,"Price":2767.28},{"Quantity":0.0473228,"NumberOfOrders":0,"Price":2764.41},{"Quantity":0.00667063,"NumberOfOrders":0,"Price":2764.13},{"Quantity":0.00705,"NumberOfOrders":0,"Price":2763.76},{"Quantity":0.00022436,"NumberOfOrders":0,"Price":2762.51},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2761.8},{"Quantity":0.07478158,"NumberOfOrders":0,"Price":2761.12},{"Quantity":0.00243584,"NumberOfOrders":0,"Price":2760.95},{"Quantity":0.0006009,"NumberOfOrders":0,"Price":2760.8},{"Quantity":50.05,"NumberOfOrders":0,"Price":2760.2},{"Quantity":0.01224587,"NumberOfOrders":0,"Price":2758.85},{"Quantity":0.00434592,"NumberOfOrders":0,"Price":2758.41},{"Quantity":0.00022487,"NumberOfOrders":0,"Price":2756.27},{"Quantity":0.00193882,"NumberOfOrders":0,"Price":2755.92},{"Quantity":0.00244142,"NumberOfOrders":0,"Price":2754.63},{"Quantity":0.01720093,"NumberOfOrders":0,"Price":2753.92},{"Quantity":0.04751755,"NumberOfOrders":0,"Price":2753.08},{"Quantity":0.04025469,"NumberOfOrders":0,"Price":2752.93},{"Quantity":0.03146245,"NumberOfOrders":0,"Price":2750.54},{"Quantity":0.00670393,"NumberOfOrders":0,"Price":2750.4},{"Quantity":0.00022538,"NumberOfOrders":0,"Price":2750.05},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2750.02},{"Quantity":0.00060351,"NumberOfOrders":0,"Price":2748.84},{"Quantity":0.00244702,"NumberOfOrders":0,"Price":2748.33},{"Quantity":0.02260742,"NumberOfOrders":0,"Price":2747.77},{"Quantity":0.34722047,"NumberOfOrders":0,"Price":2747.76},{"Quantity":0.00505491,"NumberOfOrders":0,"Price":2747.51},{"Quantity":0.00436329,"NumberOfOrders":0,"Price":2747.43},{"Quantity":0.07279663,"NumberOfOrders":0,"Price":2747.38},{"Quantity":0.00022589,"NumberOfOrders":0,"Price":2743.83},{"Quantity":7.37851839,"NumberOfOrders":0,"Price":2743.65},{"Quantity":0.00245263,"NumberOfOrders":0,"Price":2742.05},{"Quantity":0.00986174,"NumberOfOrders":0,"Price":2741.93},{"Quantity":0.04771304,"NumberOfOrders":0,"Price":2741.8},{"Quantity":0.03507939,"NumberOfOrders":0,"Price":2738.61},{"Quantity":0.0002264,"NumberOfOrders":0,"Price":2737.63},{"Quantity":0.00246078,"NumberOfOrders":0,"Price":2737.33},{"Quantity":0.00060614,"NumberOfOrders":0,"Price":2736.92},{"Quantity":0.00673739,"NumberOfOrders":0,"Price":2736.74},{"Quantity":0.00245825,"NumberOfOrders":0,"Price":2735.78},{"Quantity":0.00195395,"NumberOfOrders":0,"Price":2734.58},{"Quantity":0.00022691,"NumberOfOrders":0,"Price":2731.45},{"Quantity":0.00988984,"NumberOfOrders":0,"Price":2730.7},{"Quantity":0.04790927,"NumberOfOrders":0,"Price":2730.57},{"Quantity":0.0123736,"NumberOfOrders":0,"Price":2730.37},{"Quantity":3.66267526,"NumberOfOrders":0,"Price":2729.68},{"Quantity":0.00022743,"NumberOfOrders":0,"Price":2725.28},{"Quantity":0.00523364,"NumberOfOrders":0,"Price":2724.12},{"Quantity":0.00246953,"NumberOfOrders":0,"Price":2723.28},{"Quantity":0.00796344,"NumberOfOrders":0,"Price":2720.58},{"Quantity":0.00510551,"NumberOfOrders":0,"Price":2720.28},{"Quantity":0.02,"NumberOfOrders":0,"Price":2720.0},{"Quantity":0.01250887,"NumberOfOrders":0,"Price":2718.07},{"Quantity":0.03507947,"NumberOfOrders":0,"Price":2711.52},{"Quantity":0.03146249,"NumberOfOrders":0,"Price":2709.31},{"Quantity":3.63830665,"NumberOfOrders":0,"Price":2707.66},{"Quantity":0.34722115,"NumberOfOrders":0,"Price":2707.18},{"Quantity":3.67449034,"NumberOfOrders":0,"Price":2700.44},{"Quantity":0.04422203,"NumberOfOrders":0,"Price":2700.0},{"Quantity":0.00965155,"NumberOfOrders":0,"Price":2689.85},{"Quantity":0.00528493,"NumberOfOrders":0,"Price":2688.38},{"Quantity":0.01811891,"NumberOfOrders":0,"Price":2684.32},{"Quantity":0.17312021,"NumberOfOrders":0,"Price":2599.35},{"Quantity":1.14363007,"NumberOfOrders":0,"Price":2573.58},{"Quantity":0.26369668,"NumberOfOrders":0,"Price":2300.01},{"Quantity":1.05604151,"NumberOfOrders":0,"Price":2275.01},{"Quantity":0.01958639,"NumberOfOrders":0,"Price":2236.82}]}

Partition: 0 Offset: 150009127 Key: BTC-USDT Timestamp: 2025-02-21 12:02:23.154 Headers: empty

{"Symbol":"BTC-USDT","AskSide":[{"Quantity":0.03810139,"NumberOfOrders":0,"Price":98655.67},{"Quantity":0.04,"NumberOfOrders":0,"Price":98656.75},{"Quantity":0.02533475,"NumberOfOrders":0,"Price":98656.97},{"Quantity":0.03295586,"NumberOfOrders":0,"Price":98659.94},{"Quantity":0.05066797,"NumberOfOrders":0,"Price":98659.95},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98662.28},{"Quantity":0.08126953,"NumberOfOrders":0,"Price":98665.86},{"Quantity":0.10132987,"NumberOfOrders":0,"Price":98665.87},{"Quantity":0.01316089,"NumberOfOrders":0,"Price":98666.18},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98666.62},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98674.59},{"Quantity":0.00758275,"NumberOfOrders":0,"Price":98676.03},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98677.58},{"Quantity":0.08189614,"NumberOfOrders":0,"Price":98684.51},{"Quantity":0.01985305,"NumberOfOrders":0,"Price":98684.52},{"Quantity":0.10131053,"NumberOfOrders":0,"Price":98684.7},{"Quantity":0.02035613,"NumberOfOrders":0,"Price":98685.56},{"Quantity":0.05017372,"NumberOfOrders":0,"Price":98689.43},{"Quantity":0.01253878,"NumberOfOrders":0,"Price":98689.44},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98689.46},{"Quantity":0.024,"NumberOfOrders":0,"Price":98690.71},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98691.4},{"Quantity":0.02676635,"NumberOfOrders":0,"Price":98691.64},{"Quantity":0.01290767,"NumberOfOrders":0,"Price":98691.92},{"Quantity":0.45710894,"NumberOfOrders":0,"Price":98695.0},{"Quantity":0.75094879,"NumberOfOrders":0,"Price":98696.3},{"Quantity":0.02441936,"NumberOfOrders":0,"Price":98696.85},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98698.75},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98701.27},{"Quantity":0.1519351,"NumberOfOrders":0,"Price":98704.64},{"Quantity":0.25322516,"NumberOfOrders":0,"Price":98704.65},{"Quantity":0.09712114,"NumberOfOrders":0,"Price":98708.55},{"Quantity":0.1409101,"NumberOfOrders":0,"Price":98708.56},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98709.19},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98712.92},{"Quantity":0.02309528,"NumberOfOrders":0,"Price":98721.43},{"Quantity":0.03849214,"NumberOfOrders":0,"Price":98721.44},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98722.79},{"Quantity":0.04517534,"NumberOfOrders":0,"Price":98731.96},{"Quantity":0.05859223,"NumberOfOrders":0,"Price":98731.97},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98732.66},{"Quantity":0.36050391,"NumberOfOrders":0,"Price":98743.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98743.55},{"Quantity":0.01560762,"NumberOfOrders":0,"Price":98746.61},{"Quantity":0.0732849,"NumberOfOrders":0,"Price":98746.62},{"Quantity":0.50623386,"NumberOfOrders":0,"Price":98746.85},{"Quantity":0.04394417,"NumberOfOrders":0,"Price":98748.57},{"Quantity":0.07324028,"NumberOfOrders":0,"Price":98748.58},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98756.98},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98757.05},{"Quantity":0.01215,"NumberOfOrders":0,"Price":98765.16},{"Quantity":0.4969292,"NumberOfOrders":0,"Price":98765.69},{"Quantity":0.75292311,"NumberOfOrders":0,"Price":98765.7},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98766.92},{"Quantity":0.1041675,"NumberOfOrders":0,"Price":98774.97},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98776.79},{"Quantity":0.159,"NumberOfOrders":0,"Price":98777.0},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98786.76},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98786.77},{"Quantity":0.98599364,"NumberOfOrders":0,"Price":98795.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98796.64},{"Quantity":0.02631801,"NumberOfOrders":0,"Price":98822.7},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98827.54},{"Quantity":0.99525774,"NumberOfOrders":0,"Price":98829.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98837.41},{"Quantity":0.07804492,"NumberOfOrders":0,"Price":98850.35},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98850.36},{"Quantity":0.05056883,"NumberOfOrders":0,"Price":98861.87},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98861.88},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98871.74},{"Quantity":1.01109494,"NumberOfOrders":0,"Price":98880.93},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98881.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98901.26},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98911.13},{"Quantity":0.003,"NumberOfOrders":0,"Price":98920.98},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98920.99},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98921.0},{"Quantity":0.00033364,"NumberOfOrders":0,"Price":98927.22},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98930.87},{"Quantity":5.45E-06,"NumberOfOrders":0,"Price":98932.99},{"Quantity":0.00054755,"NumberOfOrders":0,"Price":98934.79},{"Quantity":1.50933924,"NumberOfOrders":0,"Price":98953.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98960.48},{"Quantity":0.00045016,"NumberOfOrders":0,"Price":98966.41},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98980.06},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98999.78},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99009.64},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99019.5},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99029.36},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99039.25},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99078.76},{"Quantity":1.99628656,"NumberOfOrders":0,"Price":99101.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99108.33},{"Quantity":0.04034,"NumberOfOrders":0,"Price":99142.05},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99147.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99177.44},{"Quantity":0.42936049,"NumberOfOrders":0,"Price":99249.1},{"Quantity":3.222E-05,"NumberOfOrders":0,"Price":99272.77},{"Quantity":0.0307218,"NumberOfOrders":0,"Price":99345.53},{"Quantity":0.03015,"NumberOfOrders":0,"Price":99482.09},{"Quantity":0.00437985,"NumberOfOrders":0,"Price":99956.57},{"Quantity":0.00024936,"NumberOfOrders":0,"Price":100507.97},{"Quantity":0.00106429,"NumberOfOrders":0,"Price":101188.43},{"Quantity":0.00050665,"NumberOfOrders":0,"Price":101994.91},{"Quantity":1.24084959,"NumberOfOrders":0,"Price":102999.99},{"Quantity":0.00078891,"NumberOfOrders":0,"Price":103136.47}],"BidSide":[{"Quantity":0.024,"NumberOfOrders":0,"Price":98646.24},{"Quantity":0.06081235,"NumberOfOrders":0,"Price":98642.46},{"Quantity":0.10135392,"NumberOfOrders":0,"Price":98642.45},{"Quantity":0.00152043,"NumberOfOrders":0,"Price":98636.39},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98636.38},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98636.37},{"Quantity":0.01227958,"NumberOfOrders":0,"Price":98633.22},{"Quantity":0.02046596,"NumberOfOrders":0,"Price":98633.21},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98626.86},{"Quantity":0.01,"NumberOfOrders":0,"Price":98626.58},{"Quantity":0.06337722,"NumberOfOrders":0,"Price":98626.57},{"Quantity":0.10137024,"NumberOfOrders":0,"Price":98626.56},{"Quantity":0.01602,"NumberOfOrders":0,"Price":98624.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98624.44},{"Quantity":0.01,"NumberOfOrders":0,"Price":98622.17},{"Quantity":0.06682594,"NumberOfOrders":0,"Price":98619.68},{"Quantity":0.04,"NumberOfOrders":0,"Price":98616.68},{"Quantity":0.04020905,"NumberOfOrders":0,"Price":98616.09},{"Quantity":0.04020905,"NumberOfOrders":0,"Price":98616.08},{"Quantity":0.18626609,"NumberOfOrders":0,"Price":98614.26},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98614.25},{"Quantity":0.25345897,"NumberOfOrders":0,"Price":98613.59},{"Quantity":0.02403602,"NumberOfOrders":0,"Price":98612.73},{"Quantity":0.02013067,"NumberOfOrders":0,"Price":98611.74},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98610.54},{"Quantity":0.1148489,"NumberOfOrders":0,"Price":98606.31},{"Quantity":0.15141484,"NumberOfOrders":0,"Price":98606.3},{"Quantity":0.00770118,"NumberOfOrders":0,"Price":98604.94},{"Quantity":0.02847832,"NumberOfOrders":0,"Price":98604.86},{"Quantity":0.01216,"NumberOfOrders":0,"Price":98604.85},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98604.34},{"Quantity":0.01316089,"NumberOfOrders":0,"Price":98603.83},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98602.66},{"Quantity":0.00905047,"NumberOfOrders":0,"Price":98601.54},{"Quantity":0.01257508,"NumberOfOrders":0,"Price":98594.0},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98593.8},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98590.81},{"Quantity":0.02198562,"NumberOfOrders":0,"Price":98588.71},{"Quantity":0.02443723,"NumberOfOrders":0,"Price":98588.7},{"Quantity":0.01220547,"NumberOfOrders":0,"Price":98588.57},{"Quantity":0.46246531,"NumberOfOrders":0,"Price":98583.94},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98583.93},{"Quantity":0.75616301,"NumberOfOrders":0,"Price":98580.5},{"Quantity":0.01824512,"NumberOfOrders":0,"Price":98574.31},{"Quantity":0.01370853,"NumberOfOrders":0,"Price":98574.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98574.04},{"Quantity":0.02261861,"NumberOfOrders":0,"Price":98567.44},{"Quantity":0.26635146,"NumberOfOrders":0,"Price":98567.43},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98564.17},{"Quantity":0.50718646,"NumberOfOrders":0,"Price":98561.38},{"Quantity":0.211,"NumberOfOrders":0,"Price":98560.65},{"Quantity":0.01920842,"NumberOfOrders":0,"Price":98555.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98554.3},{"Quantity":0.0385599,"NumberOfOrders":0,"Price":98547.94},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98544.43},{"Quantity":0.01560874,"NumberOfOrders":0,"Price":98524.67},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98524.66},{"Quantity":0.07324028,"NumberOfOrders":0,"Price":98516.11},{"Quantity":0.05859223,"NumberOfOrders":0,"Price":98515.83},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98514.79},{"Quantity":0.0732849,"NumberOfOrders":0,"Price":98514.33},{"Quantity":1.00619241,"NumberOfOrders":0,"Price":98511.1},{"Quantity":0.75256875,"NumberOfOrders":0,"Price":98501.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98495.07},{"Quantity":1.00776174,"NumberOfOrders":0,"Price":98476.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98454.32},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98444.43},{"Quantity":1.01559991,"NumberOfOrders":0,"Price":98442.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98434.57},{"Quantity":0.07803661,"NumberOfOrders":0,"Price":98425.25},{"Quantity":0.02631801,"NumberOfOrders":0,"Price":98425.24},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98416.78},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98406.86},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98406.85},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98388.05},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98375.41},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98364.42},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98354.57},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98344.72},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98334.87},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98325.02},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98315.17},{"Quantity":1.4825088,"NumberOfOrders":0,"Price":98298.9},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98297.54},{"Quantity":0.04069,"NumberOfOrders":0,"Price":98292.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98287.69},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98271.49},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98261.62},{"Quantity":1.98474441,"NumberOfOrders":0,"Price":98151.0},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98143.18},{"Quantity":3.463E-05,"NumberOfOrders":0,"Price":98099.41},{"Quantity":0.0306,"NumberOfOrders":0,"Price":98029.66},{"Quantity":0.99303031,"NumberOfOrders":0,"Price":98003.1},{"Quantity":0.02947689,"NumberOfOrders":0,"Price":97945.35},{"Quantity":0.99459963,"NumberOfOrders":0,"Price":97756.6},{"Quantity":0.00054673,"NumberOfOrders":0,"Price":97563.43},{"Quantity":0.00087775,"NumberOfOrders":0,"Price":97548.25},{"Quantity":3.238E-05,"NumberOfOrders":0,"Price":97512.14},{"Quantity":5.128E-05,"NumberOfOrders":0,"Price":97441.61},{"Quantity":8.93E-06,"NumberOfOrders":0,"Price":97330.72},{"Quantity":6.46E-06,"NumberOfOrders":0,"Price":97317.58},{"Quantity":0.00062024,"NumberOfOrders":0,"Price":97241.11},{"Quantity":8.284E-05,"NumberOfOrders":0,"Price":97218.58},{"Quantity":1.052E-05,"NumberOfOrders":0,"Price":97118.07},{"Quantity":0.00156603,"NumberOfOrders":0,"Price":97107.28},{"Quantity":0.03159554,"NumberOfOrders":0,"Price":96991.78},{"Quantity":0.00050824,"NumberOfOrders":0,"Price":96982.03},{"Quantity":0.00108336,"NumberOfOrders":0,"Price":96977.19},{"Quantity":0.00365324,"NumberOfOrders":0,"Price":96925.71},{"Quantity":0.4916553,"NumberOfOrders":0,"Price":96880.5},{"Quantity":0.0007713,"NumberOfOrders":0,"Price":96807.51},{"Quantity":0.25250995,"NumberOfOrders":0,"Price":96807.5},{"Quantity":0.00058132,"NumberOfOrders":0,"Price":96775.14},{"Quantity":0.00044865,"NumberOfOrders":0,"Price":96318.34},{"Quantity":0.00092549,"NumberOfOrders":0,"Price":96161.03},{"Quantity":0.25149748,"NumberOfOrders":0,"Price":96068.5},{"Quantity":0.02864785,"NumberOfOrders":0,"Price":96038.21},{"Quantity":0.00016178,"NumberOfOrders":0,"Price":95792.72},{"Quantity":1.6E-07,"NumberOfOrders":0,"Price":95744.66},{"Quantity":0.02824869,"NumberOfOrders":0,"Price":95191.46},{"Quantity":0.24557453,"NumberOfOrders":0,"Price":95083.2},{"Quantity":0.06150959,"NumberOfOrders":0,"Price":92000.0},{"Quantity":0.00054257,"NumberOfOrders":0,"Price":82354.38},{"Quantity":0.07736133,"NumberOfOrders":0,"Price":80000.0},{"Quantity":0.64346349,"NumberOfOrders":0,"Price":75000.0},{"Quantity":0.15583705,"NumberOfOrders":0,"Price":45000.0}]}

Partition: 0 Offset: 150009128 Key: QNT-USDT Timestamp: 2025-02-21 12:02:23.251 Headers: empty

{"Symbol":"QNT-USDT","AskSide":[{"Quantity":0.61,"NumberOfOrders":0,"Price":98.75},{"Quantity":6.5,"NumberOfOrders":0,"Price":98.76},{"Quantity":8.6039,"NumberOfOrders":0,"Price":98.77},{"Quantity":33.9066,"NumberOfOrders":0,"Price":98.79},{"Quantity":15.167,"NumberOfOrders":0,"Price":98.88},{"Quantity":3.9093,"NumberOfOrders":0,"Price":99.14},{"Quantity":50.4141,"NumberOfOrders":0,"Price":99.16},{"Quantity":50.3607,"NumberOfOrders":0,"Price":99.27},{"Quantity":0.0155,"NumberOfOrders":0,"Price":100.28},{"Quantity":0.0827,"NumberOfOrders":0,"Price":100.34},{"Quantity":0.0211,"NumberOfOrders":0,"Price":100.51},{"Quantity":0.0175,"NumberOfOrders":0,"Price":100.64},{"Quantity":3.0231,"NumberOfOrders":0,"Price":100.71},{"Quantity":0.0355,"NumberOfOrders":0,"Price":101.03},{"Quantity":0.0153,"NumberOfOrders":0,"Price":101.1},{"Quantity":0.082,"NumberOfOrders":0,"Price":101.21},{"Quantity":0.0174,"NumberOfOrders":0,"Price":101.29},{"Quantity":0.0654,"NumberOfOrders":0,"Price":101.32},{"Quantity":0.0681,"NumberOfOrders":0,"Price":101.48},{"Quantity":0.0209,"NumberOfOrders":0,"Price":101.51},{"Quantity":0.3151,"NumberOfOrders":0,"Price":101.52},{"Quantity":2.403,"NumberOfOrders":0,"Price":101.64},{"Quantity":0.0152,"NumberOfOrders":0,"Price":101.92},{"Quantity":0.0173,"NumberOfOrders":0,"Price":101.94},{"Quantity":0.0352,"NumberOfOrders":0,"Price":102.01},{"Quantity":0.0813,"NumberOfOrders":0,"Price":102.09},{"Quantity":0.0207,"NumberOfOrders":0,"Price":102.53},{"Quantity":0.0172,"NumberOfOrders":0,"Price":102.6},{"Quantity":0.0151,"NumberOfOrders":0,"Price":102.74},{"Quantity":0.0645,"NumberOfOrders":0,"Price":102.85},{"Quantity":0.0806,"NumberOfOrders":0,"Price":102.98},{"Quantity":3.0348,"NumberOfOrders":0,"Price":103.0},{"Quantity":0.0681,"NumberOfOrders":0,"Price":103.04},{"Quantity":0.017,"NumberOfOrders":0,"Price":103.27},{"Quantity":1.1534,"NumberOfOrders":0,"Price":103.35},{"Quantity":0.015,"NumberOfOrders":0,"Price":103.56},{"Quantity":0.0205,"NumberOfOrders":0,"Price":103.57},{"Quantity":0.0799,"NumberOfOrders":0,"Price":103.87},{"Quantity":0.0169,"NumberOfOrders":0,"Price":103.93},{"Quantity":0.0345,"NumberOfOrders":0,"Price":104.01},{"Quantity":0.1926,"NumberOfOrders":0,"Price":109.5},{"Quantity":0.1908,"NumberOfOrders":0,"Price":110.52}],"BidSide":[{"Quantity":0.61,"NumberOfOrders":0,"Price":98.46},{"Quantity":8.6336,"NumberOfOrders":0,"Price":98.43},{"Quantity":35.3496,"NumberOfOrders":0,"Price":98.41},{"Quantity":15.2637,"NumberOfOrders":0,"Price":98.25},{"Quantity":5.1004,"NumberOfOrders":0,"Price":98.06},{"Quantity":25.4901,"NumberOfOrders":0,"Price":98.05},{"Quantity":0.5092,"NumberOfOrders":0,"Price":98.0},{"Quantity":0.5761,"NumberOfOrders":0,"Price":97.96},{"Quantity":0.0358,"NumberOfOrders":0,"Price":97.94},{"Quantity":0.0156,"NumberOfOrders":0,"Price":97.91},{"Quantity":0.1338,"NumberOfOrders":0,"Price":97.87},{"Quantity":51.0778,"NumberOfOrders":0,"Price":97.86},{"Quantity":0.0834,"NumberOfOrders":0,"Price":97.46},{"Quantity":0.0213,"NumberOfOrders":0,"Price":97.37},{"Quantity":0.0697,"NumberOfOrders":0,"Price":97.32},{"Quantity":0.0664,"NumberOfOrders":0,"Price":97.18},{"Quantity":0.0157,"NumberOfOrders":0,"Price":97.12},{"Quantity":0.0362,"NumberOfOrders":0,"Price":96.99},{"Quantity":0.0842,"NumberOfOrders":0,"Price":96.62},{"Quantity":0.0216,"NumberOfOrders":0,"Price":96.41},{"Quantity":0.0158,"NumberOfOrders":0,"Price":96.35},{"Quantity":0.5572,"NumberOfOrders":0,"Price":96.16},{"Quantity":0.0365,"NumberOfOrders":0,"Price":96.06},{"Quantity":0.1951,"NumberOfOrders":0,"Price":96.04},{"Quantity":0.0697,"NumberOfOrders":0,"Price":95.84},{"Quantity":0.0849,"NumberOfOrders":0,"Price":95.79},{"Quantity":0.0675,"NumberOfOrders":0,"Price":95.73},{"Quantity":0.016,"NumberOfOrders":0,"Price":95.57},{"Quantity":0.0218,"NumberOfOrders":0,"Price":95.45},{"Quantity":0.0369,"NumberOfOrders":0,"Price":95.14},{"Quantity":0.0856,"NumberOfOrders":0,"Price":94.96},{"Quantity":0.0161,"NumberOfOrders":0,"Price":94.81},{"Quantity":0.022,"NumberOfOrders":0,"Price":94.5},{"Quantity":0.0698,"NumberOfOrders":0,"Price":94.39},{"Quantity":0.0685,"NumberOfOrders":0,"Price":94.3},{"Quantity":0.0373,"NumberOfOrders":0,"Price":94.22},{"Quantity":0.0864,"NumberOfOrders":0,"Price":94.15},{"Quantity":0.0162,"NumberOfOrders":0,"Price":94.04},{"Quantity":0.0222,"NumberOfOrders":0,"Price":93.56},{"Quantity":0.2095,"NumberOfOrders":0,"Price":89.43}]}

Partition: 0 Offset: 150009129 Key: FET-USDT Timestamp: 2025-02-21 12:02:23.251 Headers: empty

{"Symbol":"FET-USDT","AskSide":[{"Quantity":1286.5,"NumberOfOrders":0,"Price":0.8057},{"Quantity":1443.7,"NumberOfOrders":0,"Price":0.8063},{"Quantity":2748.5,"NumberOfOrders":0,"Price":0.8067},{"Quantity":11914.8,"NumberOfOrders":0,"Price":0.8068},{"Quantity":22.5,"NumberOfOrders":0,"Price":0.8156},{"Quantity":9.5,"NumberOfOrders":0,"Price":0.8157},{"Quantity":70.8,"NumberOfOrders":0,"Price":0.816},{"Quantity":3.1,"NumberOfOrders":0,"Price":0.8169},{"Quantity":8.3,"NumberOfOrders":0,"Price":0.8179},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.818},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.8185},{"Quantity":32.0,"NumberOfOrders":0,"Price":0.8197},{"Quantity":3.1,"NumberOfOrders":0,"Price":0.8209},{"Quantity":40.0,"NumberOfOrders":0,"Price":0.8218},{"Quantity":172.9,"NumberOfOrders":0,"Price":0.822},{"Quantity":33.1,"NumberOfOrders":0,"Price":0.823},{"Quantity":22.2,"NumberOfOrders":0,"Price":0.8236},{"Quantity":3.1,"NumberOfOrders":0,"Price":0.8251},{"Quantity":30.0,"NumberOfOrders":0,"Price":0.8275},{"Quantity":70.8,"NumberOfOrders":0,"Price":0.8284},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.83},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.8305},{"Quantity":48.8,"NumberOfOrders":0,"Price":0.8317},{"Quantity":8.1,"NumberOfOrders":0,"Price":0.8318},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.8322},{"Quantity":32.0,"NumberOfOrders":0,"Price":0.8323},{"Quantity":170.7,"NumberOfOrders":0,"Price":0.8331},{"Quantity":59.2,"NumberOfOrders":0,"Price":0.8338},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.834},{"Quantity":33.1,"NumberOfOrders":0,"Price":0.8356}],"BidSide":[{"Quantity":200.0,"NumberOfOrders":0,"Price":0.8043},{"Quantity":964.8,"NumberOfOrders":0,"Price":0.8042},{"Quantity":838.7,"NumberOfOrders":0,"Price":0.8041},{"Quantity":562.3,"NumberOfOrders":0,"Price":0.804},{"Quantity":1447.9,"NumberOfOrders":0,"Price":0.8039},{"Quantity":675.7,"NumberOfOrders":0,"Price":0.8036},{"Quantity":2394.0,"NumberOfOrders":0,"Price":0.8035},{"Quantity":2465.5,"NumberOfOrders":0,"Price":0.8032},{"Quantity":9480.0,"NumberOfOrders":0,"Price":0.803},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7938},{"Quantity":62.3,"NumberOfOrders":0,"Price":0.7913},{"Quantity":22.7,"NumberOfOrders":0,"Price":0.7906},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7892},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7877},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.7867},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.7865},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7861},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7859},{"Quantity":3.2,"NumberOfOrders":0,"Price":0.7849},{"Quantity":60.8,"NumberOfOrders":0,"Price":0.7832},{"Quantity":22.9,"NumberOfOrders":0,"Price":0.7829},{"Quantity":30.7,"NumberOfOrders":0,"Price":0.782},{"Quantity":8.4,"NumberOfOrders":0,"Price":0.7817},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.781},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7772},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7771},{"Quantity":33.0,"NumberOfOrders":0,"Price":0.7758},{"Quantity":23.1,"NumberOfOrders":0,"Price":0.7753},{"Quantity":9.6,"NumberOfOrders":0,"Price":0.7749},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7742},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7741},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7732},{"Quantity":41.1,"NumberOfOrders":0,"Price":0.7719},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7704},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7694},{"Quantity":8.5,"NumberOfOrders":0,"Price":0.7686},{"Quantity":23.4,"NumberOfOrders":0,"Price":0.7678},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.7668},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7656},{"Quantity":33.8,"NumberOfOrders":0,"Price":0.7654},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7651},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7641},{"Quantity":62.3,"NumberOfOrders":0,"Price":0.7634},{"Quantity":27.4,"NumberOfOrders":0,"Price":0.7626},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7623},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7618},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.7603},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.7596},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7589},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.758},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.7558},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7545},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7542},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7538},{"Quantity":23.8,"NumberOfOrders":0,"Price":0.7529},{"Quantity":51.0,"NumberOfOrders":0,"Price":0.7526},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7512},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7507},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7504},{"Quantity":90.0,"NumberOfOrders":0,"Price":0.7485},{"Quantity":130.6,"NumberOfOrders":0,"Price":0.7484},{"Quantity":40.3,"NumberOfOrders":0,"Price":0.7476},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7467},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.7456},{"Quantity":10.0,"NumberOfOrders":0,"Price":0.7446},{"Quantity":63.9,"NumberOfOrders":0,"Price":0.7442},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7441},{"Quantity":392.4,"NumberOfOrders":0,"Price":0.7438},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7432},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7429},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7424},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7413},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.74},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7393},{"Quantity":3.5,"NumberOfOrders":0,"Price":0.7391},{"Quantity":24.3,"NumberOfOrders":0,"Price":0.7383},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7354},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7338},{"Quantity":3.6,"NumberOfOrders":0,"Price":0.7317},{"Quantity":269.6,"NumberOfOrders":0,"Price":0.7282},{"Quantity":36.1,"NumberOfOrders":0,"Price":0.728},{"Quantity":3.5,"NumberOfOrders":0,"Price":0.7243},{"Quantity":9.1,"NumberOfOrders":0,"Price":0.7186},{"Quantity":273.2,"NumberOfOrders":0,"Price":0.7185},{"Quantity":25.0,"NumberOfOrders":0,"Price":0.717},{"Quantity":286.0,"NumberOfOrders":0,"Price":0.7107},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.6732},{"Quantity":138.6,"NumberOfOrders":0,"Price":0.672},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.6659},{"Quantity":241.7,"NumberOfOrders":0,"Price":0.6642},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.6569}]}

Partition: 0 Offset: 150009130 Key: ROSE-USDT Timestamp: 2025-02-21 12:02:23.252 Headers: empty

{"Symbol":"ROSE-USDT","AskSide":[{"Quantity":45476.2,"NumberOfOrders":0,"Price":0.0459},{"Quantity":11385.3,"NumberOfOrders":0,"Price":0.046},{"Quantity":28334.3,"NumberOfOrders":0,"Price":0.0463},{"Quantity":29.6,"NumberOfOrders":0,"Price":0.0467},{"Quantity":117367.6,"NumberOfOrders":0,"Price":0.047},{"Quantity":29.3,"NumberOfOrders":0,"Price":0.0473},{"Quantity":37643.5,"NumberOfOrders":0,"Price":0.0478},{"Quantity":1077.6,"NumberOfOrders":0,"Price":0.0479},{"Quantity":1673.6,"NumberOfOrders":0,"Price":0.0482},{"Quantity":28.6,"NumberOfOrders":0,"Price":0.0483},{"Quantity":28.3,"NumberOfOrders":0,"Price":0.0488},{"Quantity":1662.5,"NumberOfOrders":0,"Price":0.0493},{"Quantity":2231.8,"NumberOfOrders":0,"Price":0.0494},{"Quantity":27.8,"NumberOfOrders":0,"Price":0.0498},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.0503},{"Quantity":1208.5,"NumberOfOrders":0,"Price":0.0508},{"Quantity":1208.2,"NumberOfOrders":0,"Price":0.0513},{"Quantity":1181.3,"NumberOfOrders":0,"Price":0.0517},{"Quantity":26.7,"NumberOfOrders":0,"Price":0.0519},{"Quantity":26.4,"NumberOfOrders":0,"Price":0.0524},{"Quantity":1253.2,"NumberOfOrders":0,"Price":0.0527},{"Quantity":1253.2,"NumberOfOrders":0,"Price":0.0528},{"Quantity":1279.3,"NumberOfOrders":0,"Price":0.053},{"Quantity":25.8,"NumberOfOrders":0,"Price":0.0536},{"Quantity":25.5,"NumberOfOrders":0,"Price":0.0542},{"Quantity":25.2,"NumberOfOrders":0,"Price":0.0548},{"Quantity":24.9,"NumberOfOrders":0,"Price":0.0554},{"Quantity":60000.0,"NumberOfOrders":0,"Price":0.0558},{"Quantity":24.7,"NumberOfOrders":0,"Price":0.056},{"Quantity":31070.3,"NumberOfOrders":0,"Price":0.0564},{"Quantity":24.4,"NumberOfOrders":0,"Price":0.0567},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.0573},{"Quantity":23.9,"NumberOfOrders":0,"Price":0.0579},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.0585},{"Quantity":23.4,"NumberOfOrders":0,"Price":0.0591},{"Quantity":23.1,"NumberOfOrders":0,"Price":0.0597},{"Quantity":22.9,"NumberOfOrders":0,"Price":0.0603},{"Quantity":22.7,"NumberOfOrders":0,"Price":0.0609},{"Quantity":22.0,"NumberOfOrders":0,"Price":0.0615}],"BidSide":[{"Quantity":39465.4,"NumberOfOrders":0,"Price":0.0457},{"Quantity":20000.0,"NumberOfOrders":0,"Price":0.0456},{"Quantity":13618.7,"NumberOfOrders":0,"Price":0.0455},{"Quantity":32367.1,"NumberOfOrders":0,"Price":0.0453},{"Quantity":93179.5,"NumberOfOrders":0,"Price":0.0451},{"Quantity":1130.0,"NumberOfOrders":0,"Price":0.0448},{"Quantity":286.5,"NumberOfOrders":0,"Price":0.0446},{"Quantity":101290.6,"NumberOfOrders":0,"Price":0.0445},{"Quantity":97031.5,"NumberOfOrders":0,"Price":0.0444},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.0443},{"Quantity":85777.6,"NumberOfOrders":0,"Price":0.0442},{"Quantity":30.9,"NumberOfOrders":0,"Price":0.0438},{"Quantity":31.3,"NumberOfOrders":0,"Price":0.0433},{"Quantity":31.6,"NumberOfOrders":0,"Price":0.0428},{"Quantity":2396.1,"NumberOfOrders":0,"Price":0.0423},{"Quantity":32.4,"NumberOfOrders":0,"Price":0.0418},{"Quantity":32.8,"NumberOfOrders":0,"Price":0.0413},{"Quantity":33.2,"NumberOfOrders":0,"Price":0.0408},{"Quantity":33.5,"NumberOfOrders":0,"Price":0.0404},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.04},{"Quantity":34.2,"NumberOfOrders":0,"Price":0.0396},{"Quantity":34.6,"NumberOfOrders":0,"Price":0.0392},{"Quantity":2907.6,"NumberOfOrders":0,"Price":0.0389},{"Quantity":34.9,"NumberOfOrders":0,"Price":0.0388},{"Quantity":35.3,"NumberOfOrders":0,"Price":0.0384},{"Quantity":1153.2,"NumberOfOrders":0,"Price":0.0382},{"Quantity":35.7,"NumberOfOrders":0,"Price":0.038},{"Quantity":36.0,"NumberOfOrders":0,"Price":0.0376},{"Quantity":36.4,"NumberOfOrders":0,"Price":0.0372},{"Quantity":5471.6,"NumberOfOrders":0,"Price":0.0368},{"Quantity":37.2,"NumberOfOrders":0,"Price":0.0364},{"Quantity":4678.6,"NumberOfOrders":0,"Price":0.0354},{"Quantity":380.5,"NumberOfOrders":0,"Price":0.0351},{"Quantity":5821.3,"NumberOfOrders":0,"Price":0.0328},{"Quantity":4.5,"NumberOfOrders":0,"Price":0.0325},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.032},{"Quantity":39.0,"NumberOfOrders":0,"Price":0.031},{"Quantity":3809.4,"NumberOfOrders":0,"Price":0.0304},{"Quantity":100.0,"NumberOfOrders":0,"Price":0.03},{"Quantity":2392.1,"NumberOfOrders":0,"Price":0.0252},{"Quantity":13.8,"NumberOfOrders":0,"Price":0.025}]}

Partition: 0 Offset: 150009131 Key: HBAR-USDT Timestamp: 2025-02-21 12:02:23.252 Headers: empty

{"Symbol":"HBAR-USDT","AskSide":[{"Quantity":1918.7,"NumberOfOrders":0,"Price":0.22439},{"Quantity":2227.6,"NumberOfOrders":0,"Price":0.2244},{"Quantity":1629.2,"NumberOfOrders":0,"Price":0.22441},{"Quantity":4015.3,"NumberOfOrders":0,"Price":0.22442},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22446},{"Quantity":3167.2,"NumberOfOrders":0,"Price":0.22449},{"Quantity":3809.7,"NumberOfOrders":0,"Price":0.2245},{"Quantity":3671.8,"NumberOfOrders":0,"Price":0.22451},{"Quantity":6894.7,"NumberOfOrders":0,"Price":0.22452},{"Quantity":5751.8,"NumberOfOrders":0,"Price":0.22453},{"Quantity":2803.8,"NumberOfOrders":0,"Price":0.22454},{"Quantity":2145.8,"NumberOfOrders":0,"Price":0.22455},{"Quantity":3576.4,"NumberOfOrders":0,"Price":0.22456},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22459},{"Quantity":9055.1,"NumberOfOrders":0,"Price":0.22462},{"Quantity":11127.3,"NumberOfOrders":0,"Price":0.22463},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22465},{"Quantity":3298.0,"NumberOfOrders":0,"Price":0.22467},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22468},{"Quantity":35302.7,"NumberOfOrders":0,"Price":0.2247},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22471},{"Quantity":36026.5,"NumberOfOrders":0,"Price":0.22474},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22481},{"Quantity":8421.3,"NumberOfOrders":0,"Price":0.22482},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22484},{"Quantity":10425.0,"NumberOfOrders":0,"Price":0.2249},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22495},{"Quantity":11109.7,"NumberOfOrders":0,"Price":0.22498},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22507},{"Quantity":39242.9,"NumberOfOrders":0,"Price":0.22512},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22513},{"Quantity":11101.7,"NumberOfOrders":0,"Price":0.22515},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22537},{"Quantity":11089.3,"NumberOfOrders":0,"Price":0.2254},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22588},{"Quantity":1806.1,"NumberOfOrders":0,"Price":0.2259},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22591},{"Quantity":22120.7,"NumberOfOrders":0,"Price":0.22599},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22603},{"Quantity":607.0,"NumberOfOrders":0,"Price":0.22609},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22618},{"Quantity":145.5,"NumberOfOrders":0,"Price":0.22622},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.22627},{"Quantity":5.8,"NumberOfOrders":0,"Price":0.22636},{"Quantity":74.5,"NumberOfOrders":0,"Price":0.22637},{"Quantity":20.0,"NumberOfOrders":0,"Price":0.22645},{"Quantity":49068.2,"NumberOfOrders":0,"Price":0.22646},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.22647},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.22648},{"Quantity":22.7,"NumberOfOrders":0,"Price":0.22662},{"Quantity":29.7,"NumberOfOrders":0,"Price":0.22695},{"Quantity":42.5,"NumberOfOrders":0,"Price":0.227},{"Quantity":1262.4,"NumberOfOrders":0,"Price":0.22721},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.22723},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.22727},{"Quantity":1434.3,"NumberOfOrders":0,"Price":0.22743},{"Quantity":379.2,"NumberOfOrders":0,"Price":0.22753},{"Quantity":4.6,"NumberOfOrders":0,"Price":0.22754},{"Quantity":567.4,"NumberOfOrders":0,"Price":0.22762},{"Quantity":1791.6,"NumberOfOrders":0,"Price":0.22773},{"Quantity":167.1,"NumberOfOrders":0,"Price":0.22775},{"Quantity":22.5,"NumberOfOrders":0,"Price":0.22889},{"Quantity":111.5,"NumberOfOrders":0,"Price":0.22974},{"Quantity":22.4,"NumberOfOrders":0,"Price":0.23004},{"Quantity":41.9,"NumberOfOrders":0,"Price":0.23041},{"Quantity":22.2,"NumberOfOrders":0,"Price":0.23119},{"Quantity":22.1,"NumberOfOrders":0,"Price":0.23235},{"Quantity":513.0,"NumberOfOrders":0,"Price":0.23245},{"Quantity":9.1,"NumberOfOrders":0,"Price":0.23434}],"BidSide":[{"Quantity":1426.3,"NumberOfOrders":0,"Price":0.22431},{"Quantity":2377.1,"NumberOfOrders":0,"Price":0.2243},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22428},{"Quantity":1000.0,"NumberOfOrders":0,"Price":0.22424},{"Quantity":2945.4,"NumberOfOrders":0,"Price":0.22423},{"Quantity":3242.3,"NumberOfOrders":0,"Price":0.22422},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22421},{"Quantity":4453.7,"NumberOfOrders":0,"Price":0.22419},{"Quantity":8916.4,"NumberOfOrders":0,"Price":0.22418},{"Quantity":3355.6,"NumberOfOrders":0,"Price":0.22417},{"Quantity":4697.4,"NumberOfOrders":0,"Price":0.22416},{"Quantity":3462.6,"NumberOfOrders":0,"Price":0.22415},{"Quantity":17779.4,"NumberOfOrders":0,"Price":0.22414},{"Quantity":28662.2,"NumberOfOrders":0,"Price":0.22413},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22408},{"Quantity":6692.9,"NumberOfOrders":0,"Price":0.22407},{"Quantity":11154.9,"NumberOfOrders":0,"Price":0.22406},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22405},{"Quantity":2328.1,"NumberOfOrders":0,"Price":0.22403},{"Quantity":3880.1,"NumberOfOrders":0,"Price":0.22402},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22398},{"Quantity":1955.0,"NumberOfOrders":0,"Price":0.22395},{"Quantity":2288.1,"NumberOfOrders":0,"Price":0.22394},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2239},{"Quantity":16469.6,"NumberOfOrders":0,"Price":0.22388},{"Quantity":35892.0,"NumberOfOrders":0,"Price":0.22387},{"Quantity":11165.2,"NumberOfOrders":0,"Price":0.22386},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22384},{"Quantity":2214.8,"NumberOfOrders":0,"Price":0.22381},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2238},{"Quantity":19428.4,"NumberOfOrders":0,"Price":0.22377},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22371},{"Quantity":11756.1,"NumberOfOrders":0,"Price":0.22368},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22365},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22362},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22353},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2235},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22347},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22344},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2234},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22337},{"Quantity":39819.2,"NumberOfOrders":0,"Price":0.22322},{"Quantity":728.6,"NumberOfOrders":0,"Price":0.22319},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22313},{"Quantity":11205.1,"NumberOfOrders":0,"Price":0.22306},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22301},{"Quantity":22446.1,"NumberOfOrders":0,"Price":0.2227},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22244},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22238},{"Quantity":49045.4,"NumberOfOrders":0,"Price":0.22198},{"Quantity":8.6,"NumberOfOrders":0,"Price":0.22171},{"Quantity":147.5,"NumberOfOrders":0,"Price":0.22169},{"Quantity":9.1,"NumberOfOrders":0,"Price":0.22162},{"Quantity":12.7,"NumberOfOrders":0,"Price":0.22127},{"Quantity":25.1,"NumberOfOrders":0,"Price":0.22123},{"Quantity":23.3,"NumberOfOrders":0,"Price":0.22104},{"Quantity":42.8,"NumberOfOrders":0,"Price":0.221},{"Quantity":8.6,"NumberOfOrders":0,"Price":0.22077},{"Quantity":571.8,"NumberOfOrders":0,"Price":0.22076},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.22055},{"Quantity":120.4,"NumberOfOrders":0,"Price":0.22047},{"Quantity":203.2,"NumberOfOrders":0,"Price":0.22041},{"Quantity":223.6,"NumberOfOrders":0,"Price":0.2204},{"Quantity":296.4,"NumberOfOrders":0,"Price":0.22039},{"Quantity":2165.1,"NumberOfOrders":0,"Price":0.22038},{"Quantity":148.5,"NumberOfOrders":0,"Price":0.2202},{"Quantity":25.2,"NumberOfOrders":0,"Price":0.22014},{"Quantity":454.5,"NumberOfOrders":0,"Price":0.22005},{"Quantity":4.7,"NumberOfOrders":0,"Price":0.22004},{"Quantity":1136.0,"NumberOfOrders":0,"Price":0.22},{"Quantity":30.0,"NumberOfOrders":0,"Price":0.21995},{"Quantity":23.4,"NumberOfOrders":0,"Price":0.21994},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.21983},{"Quantity":12.8,"NumberOfOrders":0,"Price":0.21982},{"Quantity":1820.7,"NumberOfOrders":0,"Price":0.21968},{"Quantity":5.7,"NumberOfOrders":0,"Price":0.21964},{"Quantity":20.3,"NumberOfOrders":0,"Price":0.21959},{"Quantity":2367.2,"NumberOfOrders":0,"Price":0.21947},{"Quantity":9.5,"NumberOfOrders":0,"Price":0.21946},{"Quantity":43.2,"NumberOfOrders":0,"Price":0.21935},{"Quantity":25.3,"NumberOfOrders":0,"Price":0.21906},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.2189},{"Quantity":23.5,"NumberOfOrders":0,"Price":0.21884},{"Quantity":149.5,"NumberOfOrders":0,"Price":0.21872},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.2184},{"Quantity":12.9,"NumberOfOrders":0,"Price":0.21838},{"Quantity":580.9,"NumberOfOrders":0,"Price":0.21836},{"Quantity":1857.3,"NumberOfOrders":0,"Price":0.21816},{"Quantity":25.4,"NumberOfOrders":0,"Price":0.21798},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.21797},{"Quantity":1835.4,"NumberOfOrders":0,"Price":0.21792},{"Quantity":30.3,"NumberOfOrders":0,"Price":0.2178},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.21776},{"Quantity":43.5,"NumberOfOrders":0,"Price":0.21772},{"Quantity":4.6,"NumberOfOrders":0,"Price":0.21764},{"Quantity":5.8,"NumberOfOrders":0,"Price":0.21763},{"Quantity":580.3,"NumberOfOrders":0,"Price":0.21752},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.21734},{"Quantity":122.8,"NumberOfOrders":0,"Price":0.21733},{"Quantity":9.6,"NumberOfOrders":0,"Price":0.21731},{"Quantity":150.5,"NumberOfOrders":0,"Price":0.21725},{"Quantity":23.7,"NumberOfOrders":0,"Price":0.21667},{"Quantity":23.9,"NumberOfOrders":0,"Price":0.21559},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.21452},{"Quantity":119.9,"NumberOfOrders":0,"Price":0.21451},{"Quantity":599.0,"NumberOfOrders":0,"Price":0.21404},{"Quantity":561.4,"NumberOfOrders":0,"Price":0.21377},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.21345},{"Quantity":24.2,"NumberOfOrders":0,"Price":0.21239},{"Quantity":5.9,"NumberOfOrders":0,"Price":0.21172},{"Quantity":24.3,"NumberOfOrders":0,"Price":0.21134},{"Quantity":24.4,"NumberOfOrders":0,"Price":0.21028},{"Quantity":1550.0,"NumberOfOrders":0,"Price":0.21},{"Quantity":24.5,"NumberOfOrders":0,"Price":0.20922},{"Quantity":24.6,"NumberOfOrders":0,"Price":0.20817},{"Quantity":24.7,"NumberOfOrders":0,"Price":0.20712},{"Quantity":702.6,"NumberOfOrders":0,"Price":0.20496},{"Quantity":1280.8,"NumberOfOrders":0,"Price":0.20022},{"Quantity":203.2,"NumberOfOrders":0,"Price":0.19285},{"Quantity":897.1,"NumberOfOrders":0,"Price":0.19264},{"Quantity":2372.4,"NumberOfOrders":0,"Price":0.18702},{"Quantity":2156.0,"NumberOfOrders":0,"Price":0.18552},{"Quantity":145.9,"NumberOfOrders":0,"Price":0.18302},{"Quantity":2829.1,"NumberOfOrders":0,"Price":0.18129},{"Quantity":1182.3,"NumberOfOrders":0,"Price":0.17539},{"Quantity":6602.7,"NumberOfOrders":0,"Price":0.15536},{"Quantity":17121.0,"NumberOfOrders":0,"Price":0.11983}]}

Partition: 0 Offset: 150009132 Key: ETH-USDT Timestamp: 2025-02-21 12:02:23.252 Headers: empty

{"Symbol":"ETH-USDT","AskSide":[{"Quantity":0.35814938,"NumberOfOrders":0,"Price":2791.52},{"Quantity":1.61162921,"NumberOfOrders":0,"Price":2791.6},{"Quantity":2.14870649,"NumberOfOrders":0,"Price":2791.76},{"Quantity":3.58117748,"NumberOfOrders":0,"Price":2791.77},{"Quantity":0.24,"NumberOfOrders":0,"Price":2792.12},{"Quantity":0.4,"NumberOfOrders":0,"Price":2792.13},{"Quantity":0.42936331,"NumberOfOrders":0,"Price":2792.16},{"Quantity":0.71560552,"NumberOfOrders":0,"Price":2792.22},{"Quantity":2.14811109,"NumberOfOrders":0,"Price":2792.57},{"Quantity":3.58018515,"NumberOfOrders":0,"Price":2792.58},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2792.59},{"Quantity":6.48337828,"NumberOfOrders":0,"Price":2792.63},{"Quantity":10.80563046,"NumberOfOrders":0,"Price":2792.64},{"Quantity":2.07308675,"NumberOfOrders":0,"Price":2792.73},{"Quantity":0.33187596,"NumberOfOrders":0,"Price":2792.74},{"Quantity":0.26518297,"NumberOfOrders":0,"Price":2792.78},{"Quantity":2.0,"NumberOfOrders":0,"Price":2792.81},{"Quantity":1.23336954,"NumberOfOrders":0,"Price":2792.87},{"Quantity":0.31090664,"NumberOfOrders":0,"Price":2792.88},{"Quantity":1.1265781,"NumberOfOrders":0,"Price":2792.92},{"Quantity":0.11700771,"NumberOfOrders":0,"Price":2792.93},{"Quantity":0.36502508,"NumberOfOrders":0,"Price":2792.97},{"Quantity":0.41114313,"NumberOfOrders":0,"Price":2792.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2792.99},{"Quantity":0.09136742,"NumberOfOrders":0,"Price":2793.2},{"Quantity":27.566105,"NumberOfOrders":0,"Price":2793.28},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2793.29},{"Quantity":0.4295,"NumberOfOrders":0,"Price":2793.39},{"Quantity":0.12168566,"NumberOfOrders":0,"Price":2793.4},{"Quantity":35.79070835,"NumberOfOrders":0,"Price":2793.41},{"Quantity":0.17106913,"NumberOfOrders":0,"Price":2793.5},{"Quantity":0.42988243,"NumberOfOrders":0,"Price":2793.6},{"Quantity":0.36259726,"NumberOfOrders":0,"Price":2793.61},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2793.7},{"Quantity":5.2114551,"NumberOfOrders":0,"Price":2793.83},{"Quantity":53.67791784,"NumberOfOrders":0,"Price":2793.84},{"Quantity":1.50328133,"NumberOfOrders":0,"Price":2793.89},{"Quantity":6.5927,"NumberOfOrders":0,"Price":2793.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2794.26},{"Quantity":4.98486106,"NumberOfOrders":0,"Price":2794.34},{"Quantity":0.94664183,"NumberOfOrders":0,"Price":2794.38},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2794.54},{"Quantity":1.17817324,"NumberOfOrders":0,"Price":2794.58},{"Quantity":1.18330229,"NumberOfOrders":0,"Price":2794.62},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2795.1},{"Quantity":11.03823988,"NumberOfOrders":0,"Price":2795.75},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2796.45},{"Quantity":14.34867803,"NumberOfOrders":0,"Price":2796.59},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2797.01},{"Quantity":6.61,"NumberOfOrders":0,"Price":2797.12},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2797.29},{"Quantity":14.73014318,"NumberOfOrders":0,"Price":2797.57},{"Quantity":19.9,"NumberOfOrders":0,"Price":2798.2},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2798.41},{"Quantity":10.0,"NumberOfOrders":0,"Price":2799.13},{"Quantity":37.5,"NumberOfOrders":0,"Price":2799.14},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2800.65},{"Quantity":21.59206142,"NumberOfOrders":0,"Price":2800.84},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2802.61},{"Quantity":17.0413413,"NumberOfOrders":0,"Price":2805.03},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2805.51},{"Quantity":1.4255,"NumberOfOrders":0,"Price":2805.94},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.11},{"Quantity":0.00022385,"NumberOfOrders":0,"Price":2808.26},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.42},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.72},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2808.95},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.01},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.3},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.59},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.88},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.4},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.69},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2811.53},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2812.98},{"Quantity":0.00242471,"NumberOfOrders":0,"Price":2813.26},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2813.56},{"Quantity":0.00431136,"NumberOfOrders":0,"Price":2813.88},{"Quantity":0.00663751,"NumberOfOrders":0,"Price":2814.03},{"Quantity":0.2665,"NumberOfOrders":0,"Price":2814.13},{"Quantity":0.01791659,"NumberOfOrders":0,"Price":2814.29},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2814.43},{"Quantity":0.00022335,"NumberOfOrders":0,"Price":2814.62},{"Quantity":3.95,"NumberOfOrders":0,"Price":2817.12},{"Quantity":0.00059829,"NumberOfOrders":0,"Price":2818.16},{"Quantity":0.00241916,"NumberOfOrders":0,"Price":2819.71},{"Quantity":0.04712879,"NumberOfOrders":0,"Price":2820.51},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2820.74},{"Quantity":0.00022284,"NumberOfOrders":0,"Price":2820.99},{"Quantity":0.00429419,"NumberOfOrders":0,"Price":2825.13},{"Quantity":0.00241363,"NumberOfOrders":0,"Price":2826.17},{"Quantity":0.00243611,"NumberOfOrders":0,"Price":2826.22},{"Quantity":0.03442766,"NumberOfOrders":0,"Price":2826.82},{"Quantity":0.00022234,"NumberOfOrders":0,"Price":2827.38},{"Quantity":0.00660454,"NumberOfOrders":0,"Price":2828.08},{"Quantity":0.0005957,"NumberOfOrders":0,"Price":2830.43},{"Quantity":0.04693569,"NumberOfOrders":0,"Price":2832.12},{"Quantity":0.00192381,"NumberOfOrders":0,"Price":2832.42},{"Quantity":0.00243996,"NumberOfOrders":0,"Price":2832.65},{"Quantity":0.00614266,"NumberOfOrders":0,"Price":2833.14},{"Quantity":0.00022474,"NumberOfOrders":0,"Price":2833.78},{"Quantity":0.16397258,"NumberOfOrders":0,"Price":2835.84},{"Quantity":0.10972277,"NumberOfOrders":0,"Price":2835.85},{"Quantity":0.00242325,"NumberOfOrders":0,"Price":2852.17},{"Quantity":0.02618578,"NumberOfOrders":0,"Price":2864.44},{"Quantity":0.03593671,"NumberOfOrders":0,"Price":2867.01},{"Quantity":0.01838673,"NumberOfOrders":0,"Price":2868.74},{"Quantity":0.04598148,"NumberOfOrders":0,"Price":2890.89},{"Quantity":0.08956707,"NumberOfOrders":0,"Price":2913.93},{"Quantity":0.01278557,"NumberOfOrders":0,"Price":2929.46},{"Quantity":0.21593965,"NumberOfOrders":0,"Price":3049.44},{"Quantity":0.02285489,"NumberOfOrders":0,"Price":3192.78},{"Quantity":0.03425662,"NumberOfOrders":0,"Price":3365.25},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":4277.01},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":5361.24},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":6445.48},{"Quantity":1.24678374,"NumberOfOrders":0,"Price":7000.0},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":7529.71},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":8613.94},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":9698.17},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":10782.4},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":11866.63},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":12950.87},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":14035.1},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":15119.33},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":16203.56},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":17287.79},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":18372.02},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":19456.25},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":20540.49},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":21624.72},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":22708.95},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":23793.18},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":24877.41},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":25961.64},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":27045.87}],"BidSide":[{"Quantity":0.24715098,"NumberOfOrders":0,"Price":2791.24},{"Quantity":0.05372957,"NumberOfOrders":0,"Price":2791.22},{"Quantity":0.35818873,"NumberOfOrders":0,"Price":2791.21},{"Quantity":1.55151091,"NumberOfOrders":0,"Price":2791.17},{"Quantity":1.61187512,"NumberOfOrders":0,"Price":2791.16},{"Quantity":0.33397639,"NumberOfOrders":0,"Price":2791.08},{"Quantity":2.48533559,"NumberOfOrders":0,"Price":2790.98},{"Quantity":3.58222599,"NumberOfOrders":0,"Price":2790.94},{"Quantity":0.24,"NumberOfOrders":0,"Price":2790.89},{"Quantity":2.63074343,"NumberOfOrders":0,"Price":2790.75},{"Quantity":0.49136742,"NumberOfOrders":0,"Price":2790.74},{"Quantity":0.26964118,"NumberOfOrders":0,"Price":2790.69},{"Quantity":0.11700771,"NumberOfOrders":0,"Price":2790.67},{"Quantity":3.58260296,"NumberOfOrders":0,"Price":2790.65},{"Quantity":1.54802023,"NumberOfOrders":0,"Price":2790.56},{"Quantity":2.20572802,"NumberOfOrders":0,"Price":2790.55},{"Quantity":0.37430569,"NumberOfOrders":0,"Price":2790.54},{"Quantity":0.38938255,"NumberOfOrders":0,"Price":2790.41},{"Quantity":0.42627092,"NumberOfOrders":0,"Price":2790.4},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2790.39},{"Quantity":0.2304,"NumberOfOrders":0,"Price":2790.21},{"Quantity":0.384,"NumberOfOrders":0,"Price":2790.2},{"Quantity":0.18619198,"NumberOfOrders":0,"Price":2790.18},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.97},{"Quantity":0.12556632,"NumberOfOrders":0,"Price":2789.95},{"Quantity":6.4997717,"NumberOfOrders":0,"Price":2789.84},{"Quantity":10.83295284,"NumberOfOrders":0,"Price":2789.83},{"Quantity":3.58367378,"NumberOfOrders":0,"Price":2789.81},{"Quantity":0.70998137,"NumberOfOrders":0,"Price":2789.69},{"Quantity":1.50349019,"NumberOfOrders":0,"Price":2789.68},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.54},{"Quantity":25.54128599,"NumberOfOrders":0,"Price":2789.46},{"Quantity":7.68806403,"NumberOfOrders":0,"Price":2789.45},{"Quantity":35.84175395,"NumberOfOrders":0,"Price":2789.42},{"Quantity":0.39174,"NumberOfOrders":0,"Price":2789.27},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.26},{"Quantity":0.4302,"NumberOfOrders":0,"Price":2789.25},{"Quantity":1.27488904,"NumberOfOrders":0,"Price":2789.16},{"Quantity":2.12481507,"NumberOfOrders":0,"Price":2789.15},{"Quantity":22.54681184,"NumberOfOrders":0,"Price":2788.95},{"Quantity":53.77189254,"NumberOfOrders":0,"Price":2788.94},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.87},{"Quantity":0.90361483,"NumberOfOrders":0,"Price":2788.8},{"Quantity":1.50602472,"NumberOfOrders":0,"Price":2788.79},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.44},{"Quantity":1.79244235,"NumberOfOrders":0,"Price":2788.43},{"Quantity":3.5846791,"NumberOfOrders":0,"Price":2788.37},{"Quantity":5.39,"NumberOfOrders":0,"Price":2788.29},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.16},{"Quantity":10.99910242,"NumberOfOrders":0,"Price":2788.07},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2787.42},{"Quantity":14.44024491,"NumberOfOrders":0,"Price":2787.23},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2787.14},{"Quantity":6.61,"NumberOfOrders":0,"Price":2786.56},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2785.48},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2785.38},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2785.2},{"Quantity":10.0,"NumberOfOrders":0,"Price":2784.93},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2784.92},{"Quantity":14.65143949,"NumberOfOrders":0,"Price":2784.87},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2784.64},{"Quantity":19.92,"NumberOfOrders":0,"Price":2783.57},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2783.52},{"Quantity":37.46,"NumberOfOrders":0,"Price":2783.51},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.72},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.44},{"Quantity":21.61864536,"NumberOfOrders":0,"Price":2780.34},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.16},{"Quantity":1.4389,"NumberOfOrders":0,"Price":2779.72},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2777.36},{"Quantity":28.9617185,"NumberOfOrders":0,"Price":2775.12},{"Quantity":14.72749908,"NumberOfOrders":0,"Price":2774.68},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2773.8},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2773.59},{"Quantity":1.083,"NumberOfOrders":0,"Price":2769.97},{"Quantity":0.00432861,"NumberOfOrders":0,"Price":2769.44},{"Quantity":14.75999055,"NumberOfOrders":0,"Price":2767.7},{"Quantity":0.00243026,"NumberOfOrders":0,"Price":2767.28},{"Quantity":0.0473228,"NumberOfOrders":0,"Price":2764.41},{"Quantity":0.00667063,"NumberOfOrders":0,"Price":2764.13},{"Quantity":0.00705,"NumberOfOrders":0,"Price":2763.76},{"Quantity":0.00022436,"NumberOfOrders":0,"Price":2762.51},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2761.8},{"Quantity":0.07478158,"NumberOfOrders":0,"Price":2761.12},{"Quantity":0.00243584,"NumberOfOrders":0,"Price":2760.95},{"Quantity":0.0006009,"NumberOfOrders":0,"Price":2760.8},{"Quantity":50.05,"NumberOfOrders":0,"Price":2760.2},{"Quantity":0.01224587,"NumberOfOrders":0,"Price":2758.85},{"Quantity":0.00434592,"NumberOfOrders":0,"Price":2758.41},{"Quantity":0.00022487,"NumberOfOrders":0,"Price":2756.27},{"Quantity":0.00193882,"NumberOfOrders":0,"Price":2755.92},{"Quantity":0.00244142,"NumberOfOrders":0,"Price":2754.63},{"Quantity":0.01720093,"NumberOfOrders":0,"Price":2753.92},{"Quantity":0.04751755,"NumberOfOrders":0,"Price":2753.08},{"Quantity":0.04025469,"NumberOfOrders":0,"Price":2752.93},{"Quantity":0.03146245,"NumberOfOrders":0,"Price":2750.54},{"Quantity":0.00670393,"NumberOfOrders":0,"Price":2750.4},{"Quantity":0.00022538,"NumberOfOrders":0,"Price":2750.05},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2750.02},{"Quantity":0.00060351,"NumberOfOrders":0,"Price":2748.84},{"Quantity":0.00244702,"NumberOfOrders":0,"Price":2748.33},{"Quantity":0.02260742,"NumberOfOrders":0,"Price":2747.77},{"Quantity":0.34722047,"NumberOfOrders":0,"Price":2747.76},{"Quantity":0.00505491,"NumberOfOrders":0,"Price":2747.51},{"Quantity":0.00436329,"NumberOfOrders":0,"Price":2747.43},{"Quantity":0.07279663,"NumberOfOrders":0,"Price":2747.38},{"Quantity":0.00022589,"NumberOfOrders":0,"Price":2743.83},{"Quantity":7.37851839,"NumberOfOrders":0,"Price":2743.65},{"Quantity":0.00245263,"NumberOfOrders":0,"Price":2742.05},{"Quantity":0.00986174,"NumberOfOrders":0,"Price":2741.93},{"Quantity":0.04771304,"NumberOfOrders":0,"Price":2741.8},{"Quantity":0.03507939,"NumberOfOrders":0,"Price":2738.61},{"Quantity":0.0002264,"NumberOfOrders":0,"Price":2737.63},{"Quantity":0.00246078,"NumberOfOrders":0,"Price":2737.33},{"Quantity":0.00060614,"NumberOfOrders":0,"Price":2736.92},{"Quantity":0.00673739,"NumberOfOrders":0,"Price":2736.74},{"Quantity":0.00245825,"NumberOfOrders":0,"Price":2735.78},{"Quantity":0.00195395,"NumberOfOrders":0,"Price":2734.58},{"Quantity":0.00022691,"NumberOfOrders":0,"Price":2731.45},{"Quantity":0.00988984,"NumberOfOrders":0,"Price":2730.7},{"Quantity":0.04790927,"NumberOfOrders":0,"Price":2730.57},{"Quantity":0.0123736,"NumberOfOrders":0,"Price":2730.37},{"Quantity":3.66267526,"NumberOfOrders":0,"Price":2729.68},{"Quantity":0.00022743,"NumberOfOrders":0,"Price":2725.28},{"Quantity":0.00523364,"NumberOfOrders":0,"Price":2724.12},{"Quantity":0.00246953,"NumberOfOrders":0,"Price":2723.28},{"Quantity":0.00796344,"NumberOfOrders":0,"Price":2720.58},{"Quantity":0.00510551,"NumberOfOrders":0,"Price":2720.28},{"Quantity":0.02,"NumberOfOrders":0,"Price":2720.0},{"Quantity":0.01250887,"NumberOfOrders":0,"Price":2718.07},{"Quantity":0.03507947,"NumberOfOrders":0,"Price":2711.52},{"Quantity":0.03146249,"NumberOfOrders":0,"Price":2709.31},{"Quantity":3.63830665,"NumberOfOrders":0,"Price":2707.66},{"Quantity":0.34722115,"NumberOfOrders":0,"Price":2707.18},{"Quantity":3.67449034,"NumberOfOrders":0,"Price":2700.44},{"Quantity":0.04422203,"NumberOfOrders":0,"Price":2700.0},{"Quantity":0.00965155,"NumberOfOrders":0,"Price":2689.85},{"Quantity":0.00528493,"NumberOfOrders":0,"Price":2688.38},{"Quantity":0.01811891,"NumberOfOrders":0,"Price":2684.32},{"Quantity":0.17312021,"NumberOfOrders":0,"Price":2599.35},{"Quantity":1.14363007,"NumberOfOrders":0,"Price":2573.58},{"Quantity":0.26369668,"NumberOfOrders":0,"Price":2300.01},{"Quantity":1.05604151,"NumberOfOrders":0,"Price":2275.01},{"Quantity":0.01958639,"NumberOfOrders":0,"Price":2236.82}]}

Partition: 0 Offset: 150009133 Key: QNT-USDT Timestamp: 2025-02-21 12:02:23.253 Headers: empty

{"Symbol":"QNT-USDT","AskSide":[{"Quantity":0.61,"NumberOfOrders":0,"Price":98.75},{"Quantity":6.5,"NumberOfOrders":0,"Price":98.76},{"Quantity":8.6039,"NumberOfOrders":0,"Price":98.77},{"Quantity":33.9066,"NumberOfOrders":0,"Price":98.79},{"Quantity":15.167,"NumberOfOrders":0,"Price":98.88},{"Quantity":3.9093,"NumberOfOrders":0,"Price":99.14},{"Quantity":50.4141,"NumberOfOrders":0,"Price":99.16},{"Quantity":50.3607,"NumberOfOrders":0,"Price":99.27},{"Quantity":0.0155,"NumberOfOrders":0,"Price":100.28},{"Quantity":0.0827,"NumberOfOrders":0,"Price":100.34},{"Quantity":0.0211,"NumberOfOrders":0,"Price":100.51},{"Quantity":0.0175,"NumberOfOrders":0,"Price":100.64},{"Quantity":3.0231,"NumberOfOrders":0,"Price":100.71},{"Quantity":0.0355,"NumberOfOrders":0,"Price":101.03},{"Quantity":0.0153,"NumberOfOrders":0,"Price":101.1},{"Quantity":0.082,"NumberOfOrders":0,"Price":101.21},{"Quantity":0.0174,"NumberOfOrders":0,"Price":101.29},{"Quantity":0.0654,"NumberOfOrders":0,"Price":101.32},{"Quantity":0.0681,"NumberOfOrders":0,"Price":101.48},{"Quantity":0.0209,"NumberOfOrders":0,"Price":101.51},{"Quantity":0.3151,"NumberOfOrders":0,"Price":101.52},{"Quantity":2.403,"NumberOfOrders":0,"Price":101.64},{"Quantity":0.0152,"NumberOfOrders":0,"Price":101.92},{"Quantity":0.0173,"NumberOfOrders":0,"Price":101.94},{"Quantity":0.0352,"NumberOfOrders":0,"Price":102.01},{"Quantity":0.0813,"NumberOfOrders":0,"Price":102.09},{"Quantity":0.0207,"NumberOfOrders":0,"Price":102.53},{"Quantity":0.0172,"NumberOfOrders":0,"Price":102.6},{"Quantity":0.0151,"NumberOfOrders":0,"Price":102.74},{"Quantity":0.0645,"NumberOfOrders":0,"Price":102.85},{"Quantity":0.0806,"NumberOfOrders":0,"Price":102.98},{"Quantity":3.0348,"NumberOfOrders":0,"Price":103.0},{"Quantity":0.0681,"NumberOfOrders":0,"Price":103.04},{"Quantity":0.017,"NumberOfOrders":0,"Price":103.27},{"Quantity":1.1534,"NumberOfOrders":0,"Price":103.35},{"Quantity":0.015,"NumberOfOrders":0,"Price":103.56},{"Quantity":0.0205,"NumberOfOrders":0,"Price":103.57},{"Quantity":0.0799,"NumberOfOrders":0,"Price":103.87},{"Quantity":0.0169,"NumberOfOrders":0,"Price":103.93},{"Quantity":0.0345,"NumberOfOrders":0,"Price":104.01},{"Quantity":0.1926,"NumberOfOrders":0,"Price":109.5},{"Quantity":0.1908,"NumberOfOrders":0,"Price":110.52}],"BidSide":[{"Quantity":0.61,"NumberOfOrders":0,"Price":98.46},{"Quantity":6.5,"NumberOfOrders":0,"Price":98.44},{"Quantity":8.6336,"NumberOfOrders":0,"Price":98.43},{"Quantity":35.3496,"NumberOfOrders":0,"Price":98.41},{"Quantity":15.2637,"NumberOfOrders":0,"Price":98.25},{"Quantity":5.1004,"NumberOfOrders":0,"Price":98.06},{"Quantity":25.4901,"NumberOfOrders":0,"Price":98.05},{"Quantity":0.5092,"NumberOfOrders":0,"Price":98.0},{"Quantity":0.5761,"NumberOfOrders":0,"Price":97.96},{"Quantity":0.0358,"NumberOfOrders":0,"Price":97.94},{"Quantity":0.0156,"NumberOfOrders":0,"Price":97.91},{"Quantity":0.1338,"NumberOfOrders":0,"Price":97.87},{"Quantity":51.0778,"NumberOfOrders":0,"Price":97.86},{"Quantity":0.0834,"NumberOfOrders":0,"Price":97.46},{"Quantity":0.0213,"NumberOfOrders":0,"Price":97.37},{"Quantity":0.0697,"NumberOfOrders":0,"Price":97.32},{"Quantity":0.0664,"NumberOfOrders":0,"Price":97.18},{"Quantity":0.0157,"NumberOfOrders":0,"Price":97.12},{"Quantity":0.0362,"NumberOfOrders":0,"Price":96.99},{"Quantity":0.0842,"NumberOfOrders":0,"Price":96.62},{"Quantity":0.0216,"NumberOfOrders":0,"Price":96.41},{"Quantity":0.0158,"NumberOfOrders":0,"Price":96.35},{"Quantity":0.5572,"NumberOfOrders":0,"Price":96.16},{"Quantity":0.0365,"NumberOfOrders":0,"Price":96.06},{"Quantity":0.1951,"NumberOfOrders":0,"Price":96.04},{"Quantity":0.0697,"NumberOfOrders":0,"Price":95.84},{"Quantity":0.0849,"NumberOfOrders":0,"Price":95.79},{"Quantity":0.0675,"NumberOfOrders":0,"Price":95.73},{"Quantity":0.016,"NumberOfOrders":0,"Price":95.57},{"Quantity":0.0218,"NumberOfOrders":0,"Price":95.45},{"Quantity":0.0369,"NumberOfOrders":0,"Price":95.14},{"Quantity":0.0856,"NumberOfOrders":0,"Price":94.96},{"Quantity":0.0161,"NumberOfOrders":0,"Price":94.81},{"Quantity":0.022,"NumberOfOrders":0,"Price":94.5},{"Quantity":0.0698,"NumberOfOrders":0,"Price":94.39},{"Quantity":0.0685,"NumberOfOrders":0,"Price":94.3},{"Quantity":0.0373,"NumberOfOrders":0,"Price":94.22},{"Quantity":0.0864,"NumberOfOrders":0,"Price":94.15},{"Quantity":0.0162,"NumberOfOrders":0,"Price":94.04},{"Quantity":0.0222,"NumberOfOrders":0,"Price":93.56},{"Quantity":0.2095,"NumberOfOrders":0,"Price":89.43}]}

Partition: 0 Offset: 150009134 Key: FET-USDT Timestamp: 2025-02-21 12:02:23.253 Headers: empty

{"Symbol":"FET-USDT","AskSide":[{"Quantity":240.9,"NumberOfOrders":0,"Price":0.8053},{"Quantity":1286.5,"NumberOfOrders":0,"Price":0.8057},{"Quantity":1443.7,"NumberOfOrders":0,"Price":0.8063},{"Quantity":2748.5,"NumberOfOrders":0,"Price":0.8067},{"Quantity":11914.8,"NumberOfOrders":0,"Price":0.8068},{"Quantity":22.5,"NumberOfOrders":0,"Price":0.8156},{"Quantity":9.5,"NumberOfOrders":0,"Price":0.8157},{"Quantity":70.8,"NumberOfOrders":0,"Price":0.816},{"Quantity":3.1,"NumberOfOrders":0,"Price":0.8169},{"Quantity":8.3,"NumberOfOrders":0,"Price":0.8179},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.818},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.8185},{"Quantity":32.0,"NumberOfOrders":0,"Price":0.8197},{"Quantity":3.1,"NumberOfOrders":0,"Price":0.8209},{"Quantity":40.0,"NumberOfOrders":0,"Price":0.8218},{"Quantity":172.9,"NumberOfOrders":0,"Price":0.822},{"Quantity":33.1,"NumberOfOrders":0,"Price":0.823},{"Quantity":22.2,"NumberOfOrders":0,"Price":0.8236},{"Quantity":3.1,"NumberOfOrders":0,"Price":0.8251},{"Quantity":30.0,"NumberOfOrders":0,"Price":0.8275},{"Quantity":70.8,"NumberOfOrders":0,"Price":0.8284},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.83},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.8305},{"Quantity":48.8,"NumberOfOrders":0,"Price":0.8317},{"Quantity":8.1,"NumberOfOrders":0,"Price":0.8318},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.8322},{"Quantity":32.0,"NumberOfOrders":0,"Price":0.8323},{"Quantity":170.7,"NumberOfOrders":0,"Price":0.8331},{"Quantity":59.2,"NumberOfOrders":0,"Price":0.8338},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.834},{"Quantity":33.1,"NumberOfOrders":0,"Price":0.8356}],"BidSide":[{"Quantity":241.0,"NumberOfOrders":0,"Price":0.805},{"Quantity":200.0,"NumberOfOrders":0,"Price":0.8043},{"Quantity":964.8,"NumberOfOrders":0,"Price":0.8042},{"Quantity":838.7,"NumberOfOrders":0,"Price":0.8041},{"Quantity":562.3,"NumberOfOrders":0,"Price":0.804},{"Quantity":1447.9,"NumberOfOrders":0,"Price":0.8039},{"Quantity":675.7,"NumberOfOrders":0,"Price":0.8036},{"Quantity":2394.0,"NumberOfOrders":0,"Price":0.8035},{"Quantity":2465.5,"NumberOfOrders":0,"Price":0.8032},{"Quantity":9480.0,"NumberOfOrders":0,"Price":0.803},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7938},{"Quantity":62.3,"NumberOfOrders":0,"Price":0.7913},{"Quantity":22.7,"NumberOfOrders":0,"Price":0.7906},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7892},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7877},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.7867},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.7865},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7861},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7859},{"Quantity":3.2,"NumberOfOrders":0,"Price":0.7849},{"Quantity":60.8,"NumberOfOrders":0,"Price":0.7832},{"Quantity":22.9,"NumberOfOrders":0,"Price":0.7829},{"Quantity":30.7,"NumberOfOrders":0,"Price":0.782},{"Quantity":8.4,"NumberOfOrders":0,"Price":0.7817},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.781},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7772},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7771},{"Quantity":33.0,"NumberOfOrders":0,"Price":0.7758},{"Quantity":23.1,"NumberOfOrders":0,"Price":0.7753},{"Quantity":9.6,"NumberOfOrders":0,"Price":0.7749},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7742},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7741},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7732},{"Quantity":41.1,"NumberOfOrders":0,"Price":0.7719},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7704},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7694},{"Quantity":8.5,"NumberOfOrders":0,"Price":0.7686},{"Quantity":23.4,"NumberOfOrders":0,"Price":0.7678},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.7668},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7656},{"Quantity":33.8,"NumberOfOrders":0,"Price":0.7654},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7651},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7641},{"Quantity":62.3,"NumberOfOrders":0,"Price":0.7634},{"Quantity":27.4,"NumberOfOrders":0,"Price":0.7626},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7623},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7618},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.7603},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.7596},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7589},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.758},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.7558},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7545},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7542},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7538},{"Quantity":23.8,"NumberOfOrders":0,"Price":0.7529},{"Quantity":51.0,"NumberOfOrders":0,"Price":0.7526},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7512},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7507},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7504},{"Quantity":90.0,"NumberOfOrders":0,"Price":0.7485},{"Quantity":130.6,"NumberOfOrders":0,"Price":0.7484},{"Quantity":40.3,"NumberOfOrders":0,"Price":0.7476},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7467},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.7456},{"Quantity":10.0,"NumberOfOrders":0,"Price":0.7446},{"Quantity":63.9,"NumberOfOrders":0,"Price":0.7442},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7441},{"Quantity":392.4,"NumberOfOrders":0,"Price":0.7438},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7432},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7429},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7424},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7413},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.74},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7393},{"Quantity":3.5,"NumberOfOrders":0,"Price":0.7391},{"Quantity":24.3,"NumberOfOrders":0,"Price":0.7383},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7354},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7338},{"Quantity":3.6,"NumberOfOrders":0,"Price":0.7317},{"Quantity":269.6,"NumberOfOrders":0,"Price":0.7282},{"Quantity":36.1,"NumberOfOrders":0,"Price":0.728},{"Quantity":3.5,"NumberOfOrders":0,"Price":0.7243},{"Quantity":9.1,"NumberOfOrders":0,"Price":0.7186},{"Quantity":273.2,"NumberOfOrders":0,"Price":0.7185},{"Quantity":25.0,"NumberOfOrders":0,"Price":0.717},{"Quantity":286.0,"NumberOfOrders":0,"Price":0.7107},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.6732},{"Quantity":138.6,"NumberOfOrders":0,"Price":0.672},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.6659},{"Quantity":241.7,"NumberOfOrders":0,"Price":0.6642},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.6569}]}

Partition: 0 Offset: 150009135 Key: XLM-USDT Timestamp: 2025-02-21 12:02:23.253 Headers: empty

{"Symbol":"XLM-USDT","AskSide":[{"Quantity":1928.7,"NumberOfOrders":0,"Price":0.3392},{"Quantity":2251.5,"NumberOfOrders":0,"Price":0.3393},{"Quantity":7074.6,"NumberOfOrders":0,"Price":0.3394},{"Quantity":19060.9,"NumberOfOrders":0,"Price":0.3395},{"Quantity":14619.0,"NumberOfOrders":0,"Price":0.3396},{"Quantity":2649.5,"NumberOfOrders":0,"Price":0.3397},{"Quantity":11460.0,"NumberOfOrders":0,"Price":0.3399},{"Quantity":5258.7,"NumberOfOrders":0,"Price":0.3403},{"Quantity":1258.8,"NumberOfOrders":0,"Price":0.3415},{"Quantity":7.5,"NumberOfOrders":0,"Price":0.3439},{"Quantity":11.1,"NumberOfOrders":0,"Price":0.3448},{"Quantity":7.4,"NumberOfOrders":0,"Price":0.345},{"Quantity":11.0,"NumberOfOrders":0,"Price":0.3453},{"Quantity":36.4,"NumberOfOrders":0,"Price":0.3461},{"Quantity":7.6,"NumberOfOrders":0,"Price":0.3462},{"Quantity":11.0,"NumberOfOrders":0,"Price":0.3466},{"Quantity":91.9,"NumberOfOrders":0,"Price":0.347},{"Quantity":150.0,"NumberOfOrders":0,"Price":0.3471},{"Quantity":95.5,"NumberOfOrders":0,"Price":0.3472},{"Quantity":7.6,"NumberOfOrders":0,"Price":0.3474},{"Quantity":10.4,"NumberOfOrders":0,"Price":0.3477},{"Quantity":36.4,"NumberOfOrders":0,"Price":0.3481},{"Quantity":18.4,"NumberOfOrders":0,"Price":0.3485},{"Quantity":292.2,"NumberOfOrders":0,"Price":0.3486},{"Quantity":26.3,"NumberOfOrders":0,"Price":0.3488},{"Quantity":318.7,"NumberOfOrders":0,"Price":0.3492},{"Quantity":7.5,"NumberOfOrders":0,"Price":0.3496},{"Quantity":53.1,"NumberOfOrders":0,"Price":0.3497},{"Quantity":33.5,"NumberOfOrders":0,"Price":0.3501},{"Quantity":36.4,"NumberOfOrders":0,"Price":0.3502},{"Quantity":10.9,"NumberOfOrders":0,"Price":0.3503},{"Quantity":36.1,"NumberOfOrders":0,"Price":0.3504},{"Quantity":10.7,"NumberOfOrders":0,"Price":0.3507},{"Quantity":7.5,"NumberOfOrders":0,"Price":0.3508},{"Quantity":894.9,"NumberOfOrders":0,"Price":0.3509},{"Quantity":10.3,"NumberOfOrders":0,"Price":0.351},{"Quantity":1182.1,"NumberOfOrders":0,"Price":0.3511},{"Quantity":206.4,"NumberOfOrders":0,"Price":0.3518},{"Quantity":473.5,"NumberOfOrders":0,"Price":0.3519},{"Quantity":123.6,"NumberOfOrders":0,"Price":0.3647},{"Quantity":17.1,"NumberOfOrders":0,"Price":0.3649}],"BidSide":[{"Quantity":4142.7,"NumberOfOrders":0,"Price":0.3389},{"Quantity":8526.3,"NumberOfOrders":0,"Price":0.3388},{"Quantity":12370.9,"NumberOfOrders":0,"Price":0.3387},{"Quantity":7535.6,"NumberOfOrders":0,"Price":0.3386},{"Quantity":10847.7,"NumberOfOrders":0,"Price":0.3385},{"Quantity":6305.8,"NumberOfOrders":0,"Price":0.3381},{"Quantity":5338.6,"NumberOfOrders":0,"Price":0.3379},{"Quantity":7.7,"NumberOfOrders":0,"Price":0.3377},{"Quantity":5256.6,"NumberOfOrders":0,"Price":0.3372},{"Quantity":7016.7,"NumberOfOrders":0,"Price":0.3366},{"Quantity":11266.7,"NumberOfOrders":0,"Price":0.3359},{"Quantity":60.5,"NumberOfOrders":0,"Price":0.3357},{"Quantity":3524.8,"NumberOfOrders":0,"Price":0.3355},{"Quantity":3554.1,"NumberOfOrders":0,"Price":0.3354},{"Quantity":11.2,"NumberOfOrders":0,"Price":0.3349},{"Quantity":7.7,"NumberOfOrders":0,"Price":0.3344},{"Quantity":36.4,"NumberOfOrders":0,"Price":0.3339},{"Quantity":11.2,"NumberOfOrders":0,"Price":0.3337},{"Quantity":37.1,"NumberOfOrders":0,"Price":0.3334},{"Quantity":203.0,"NumberOfOrders":0,"Price":0.3333},{"Quantity":60.3,"NumberOfOrders":0,"Price":0.333},{"Quantity":287.9,"NumberOfOrders":0,"Price":0.3324},{"Quantity":7.8,"NumberOfOrders":0,"Price":0.3322},{"Quantity":11.3,"NumberOfOrders":0,"Price":0.332},{"Quantity":36.4,"NumberOfOrders":0,"Price":0.3319},{"Quantity":1767.1,"NumberOfOrders":0,"Price":0.3316},{"Quantity":873.0,"NumberOfOrders":0,"Price":0.3313},{"Quantity":66.6,"NumberOfOrders":0,"Price":0.3312},{"Quantity":7.8,"NumberOfOrders":0,"Price":0.3311},{"Quantity":11949.3,"NumberOfOrders":0,"Price":0.3306},{"Quantity":54.2,"NumberOfOrders":0,"Price":0.3303},{"Quantity":48.9,"NumberOfOrders":0,"Price":0.3302},{"Quantity":7.8,"NumberOfOrders":0,"Price":0.33},{"Quantity":36.4,"NumberOfOrders":0,"Price":0.3299},{"Quantity":11.4,"NumberOfOrders":0,"Price":0.3298},{"Quantity":51.9,"NumberOfOrders":0,"Price":0.3295},{"Quantity":888.6,"NumberOfOrders":0,"Price":0.3273},{"Quantity":59.8,"NumberOfOrders":0,"Price":0.3236},{"Quantity":52.6,"NumberOfOrders":0,"Price":0.3185},{"Quantity":12.4,"NumberOfOrders":0,"Price":0.315},{"Quantity":17.0,"NumberOfOrders":0,"Price":0.3069},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.3068},{"Quantity":34.2,"NumberOfOrders":0,"Price":0.2877},{"Quantity":264.8,"NumberOfOrders":0,"Price":0.2822}]}

Partition: 0 Offset: 150009136 Key: HBAR-USDT Timestamp: 2025-02-21 12:02:23.253 Headers: empty

{"Symbol":"HBAR-USDT","AskSide":[{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22438},{"Quantity":1336.6,"NumberOfOrders":0,"Price":0.22439},{"Quantity":2227.6,"NumberOfOrders":0,"Price":0.2244},{"Quantity":1629.2,"NumberOfOrders":0,"Price":0.22441},{"Quantity":4015.3,"NumberOfOrders":0,"Price":0.22442},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22446},{"Quantity":3167.2,"NumberOfOrders":0,"Price":0.22449},{"Quantity":3809.7,"NumberOfOrders":0,"Price":0.2245},{"Quantity":3671.8,"NumberOfOrders":0,"Price":0.22451},{"Quantity":6894.7,"NumberOfOrders":0,"Price":0.22452},{"Quantity":5751.8,"NumberOfOrders":0,"Price":0.22453},{"Quantity":2803.8,"NumberOfOrders":0,"Price":0.22454},{"Quantity":2145.8,"NumberOfOrders":0,"Price":0.22455},{"Quantity":3576.4,"NumberOfOrders":0,"Price":0.22456},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22459},{"Quantity":9055.1,"NumberOfOrders":0,"Price":0.22462},{"Quantity":11127.3,"NumberOfOrders":0,"Price":0.22463},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22465},{"Quantity":3298.0,"NumberOfOrders":0,"Price":0.22467},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22468},{"Quantity":35302.7,"NumberOfOrders":0,"Price":0.2247},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22471},{"Quantity":36026.5,"NumberOfOrders":0,"Price":0.22474},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22481},{"Quantity":8421.3,"NumberOfOrders":0,"Price":0.22482},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22484},{"Quantity":10425.0,"NumberOfOrders":0,"Price":0.2249},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22495},{"Quantity":11109.7,"NumberOfOrders":0,"Price":0.22498},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22507},{"Quantity":39242.9,"NumberOfOrders":0,"Price":0.22512},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22513},{"Quantity":11101.7,"NumberOfOrders":0,"Price":0.22515},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22537},{"Quantity":11089.3,"NumberOfOrders":0,"Price":0.2254},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22588},{"Quantity":1806.1,"NumberOfOrders":0,"Price":0.2259},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22591},{"Quantity":22120.7,"NumberOfOrders":0,"Price":0.22599},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22603},{"Quantity":607.0,"NumberOfOrders":0,"Price":0.22609},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22618},{"Quantity":145.5,"NumberOfOrders":0,"Price":0.22622},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.22627},{"Quantity":5.8,"NumberOfOrders":0,"Price":0.22636},{"Quantity":74.5,"NumberOfOrders":0,"Price":0.22637},{"Quantity":20.0,"NumberOfOrders":0,"Price":0.22645},{"Quantity":49068.2,"NumberOfOrders":0,"Price":0.22646},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.22647},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.22648},{"Quantity":22.7,"NumberOfOrders":0,"Price":0.22662},{"Quantity":29.7,"NumberOfOrders":0,"Price":0.22695},{"Quantity":42.5,"NumberOfOrders":0,"Price":0.227},{"Quantity":1262.4,"NumberOfOrders":0,"Price":0.22721},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.22723},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.22727},{"Quantity":1434.3,"NumberOfOrders":0,"Price":0.22743},{"Quantity":379.2,"NumberOfOrders":0,"Price":0.22753},{"Quantity":4.6,"NumberOfOrders":0,"Price":0.22754},{"Quantity":567.4,"NumberOfOrders":0,"Price":0.22762},{"Quantity":1791.6,"NumberOfOrders":0,"Price":0.22773},{"Quantity":167.1,"NumberOfOrders":0,"Price":0.22775},{"Quantity":22.5,"NumberOfOrders":0,"Price":0.22889},{"Quantity":111.5,"NumberOfOrders":0,"Price":0.22974},{"Quantity":22.4,"NumberOfOrders":0,"Price":0.23004},{"Quantity":41.9,"NumberOfOrders":0,"Price":0.23041},{"Quantity":22.2,"NumberOfOrders":0,"Price":0.23119},{"Quantity":22.1,"NumberOfOrders":0,"Price":0.23235},{"Quantity":513.0,"NumberOfOrders":0,"Price":0.23245},{"Quantity":9.1,"NumberOfOrders":0,"Price":0.23434}],"BidSide":[{"Quantity":1426.3,"NumberOfOrders":0,"Price":0.22431},{"Quantity":2377.1,"NumberOfOrders":0,"Price":0.2243},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22428},{"Quantity":1000.0,"NumberOfOrders":0,"Price":0.22424},{"Quantity":2945.4,"NumberOfOrders":0,"Price":0.22423},{"Quantity":3242.3,"NumberOfOrders":0,"Price":0.22422},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22421},{"Quantity":4453.7,"NumberOfOrders":0,"Price":0.22419},{"Quantity":8916.4,"NumberOfOrders":0,"Price":0.22418},{"Quantity":3355.6,"NumberOfOrders":0,"Price":0.22417},{"Quantity":4697.4,"NumberOfOrders":0,"Price":0.22416},{"Quantity":3462.6,"NumberOfOrders":0,"Price":0.22415},{"Quantity":17779.4,"NumberOfOrders":0,"Price":0.22414},{"Quantity":28662.2,"NumberOfOrders":0,"Price":0.22413},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22408},{"Quantity":6692.9,"NumberOfOrders":0,"Price":0.22407},{"Quantity":11154.9,"NumberOfOrders":0,"Price":0.22406},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22405},{"Quantity":2328.1,"NumberOfOrders":0,"Price":0.22403},{"Quantity":3880.1,"NumberOfOrders":0,"Price":0.22402},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22398},{"Quantity":1955.0,"NumberOfOrders":0,"Price":0.22395},{"Quantity":2288.1,"NumberOfOrders":0,"Price":0.22394},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2239},{"Quantity":16469.6,"NumberOfOrders":0,"Price":0.22388},{"Quantity":35892.0,"NumberOfOrders":0,"Price":0.22387},{"Quantity":11165.2,"NumberOfOrders":0,"Price":0.22386},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22384},{"Quantity":2214.8,"NumberOfOrders":0,"Price":0.22381},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2238},{"Quantity":19428.4,"NumberOfOrders":0,"Price":0.22377},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22371},{"Quantity":11756.1,"NumberOfOrders":0,"Price":0.22368},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22365},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22362},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22353},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2235},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22347},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22344},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2234},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22337},{"Quantity":39819.2,"NumberOfOrders":0,"Price":0.22322},{"Quantity":728.6,"NumberOfOrders":0,"Price":0.22319},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22313},{"Quantity":11205.1,"NumberOfOrders":0,"Price":0.22306},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22301},{"Quantity":22446.1,"NumberOfOrders":0,"Price":0.2227},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22244},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22238},{"Quantity":49045.4,"NumberOfOrders":0,"Price":0.22198},{"Quantity":8.6,"NumberOfOrders":0,"Price":0.22171},{"Quantity":147.5,"NumberOfOrders":0,"Price":0.22169},{"Quantity":9.1,"NumberOfOrders":0,"Price":0.22162},{"Quantity":12.7,"NumberOfOrders":0,"Price":0.22127},{"Quantity":25.1,"NumberOfOrders":0,"Price":0.22123},{"Quantity":23.3,"NumberOfOrders":0,"Price":0.22104},{"Quantity":42.8,"NumberOfOrders":0,"Price":0.221},{"Quantity":8.6,"NumberOfOrders":0,"Price":0.22077},{"Quantity":571.8,"NumberOfOrders":0,"Price":0.22076},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.22055},{"Quantity":120.4,"NumberOfOrders":0,"Price":0.22047},{"Quantity":203.2,"NumberOfOrders":0,"Price":0.22041},{"Quantity":223.6,"NumberOfOrders":0,"Price":0.2204},{"Quantity":296.4,"NumberOfOrders":0,"Price":0.22039},{"Quantity":2165.1,"NumberOfOrders":0,"Price":0.22038},{"Quantity":148.5,"NumberOfOrders":0,"Price":0.2202},{"Quantity":25.2,"NumberOfOrders":0,"Price":0.22014},{"Quantity":454.5,"NumberOfOrders":0,"Price":0.22005},{"Quantity":4.7,"NumberOfOrders":0,"Price":0.22004},{"Quantity":1136.0,"NumberOfOrders":0,"Price":0.22},{"Quantity":30.0,"NumberOfOrders":0,"Price":0.21995},{"Quantity":23.4,"NumberOfOrders":0,"Price":0.21994},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.21983},{"Quantity":12.8,"NumberOfOrders":0,"Price":0.21982},{"Quantity":1820.7,"NumberOfOrders":0,"Price":0.21968},{"Quantity":5.7,"NumberOfOrders":0,"Price":0.21964},{"Quantity":20.3,"NumberOfOrders":0,"Price":0.21959},{"Quantity":2367.2,"NumberOfOrders":0,"Price":0.21947},{"Quantity":9.5,"NumberOfOrders":0,"Price":0.21946},{"Quantity":43.2,"NumberOfOrders":0,"Price":0.21935},{"Quantity":25.3,"NumberOfOrders":0,"Price":0.21906},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.2189},{"Quantity":23.5,"NumberOfOrders":0,"Price":0.21884},{"Quantity":149.5,"NumberOfOrders":0,"Price":0.21872},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.2184},{"Quantity":12.9,"NumberOfOrders":0,"Price":0.21838},{"Quantity":580.9,"NumberOfOrders":0,"Price":0.21836},{"Quantity":1857.3,"NumberOfOrders":0,"Price":0.21816},{"Quantity":25.4,"NumberOfOrders":0,"Price":0.21798},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.21797},{"Quantity":1835.4,"NumberOfOrders":0,"Price":0.21792},{"Quantity":30.3,"NumberOfOrders":0,"Price":0.2178},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.21776},{"Quantity":43.5,"NumberOfOrders":0,"Price":0.21772},{"Quantity":4.6,"NumberOfOrders":0,"Price":0.21764},{"Quantity":5.8,"NumberOfOrders":0,"Price":0.21763},{"Quantity":580.3,"NumberOfOrders":0,"Price":0.21752},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.21734},{"Quantity":122.8,"NumberOfOrders":0,"Price":0.21733},{"Quantity":9.6,"NumberOfOrders":0,"Price":0.21731},{"Quantity":150.5,"NumberOfOrders":0,"Price":0.21725},{"Quantity":23.7,"NumberOfOrders":0,"Price":0.21667},{"Quantity":23.9,"NumberOfOrders":0,"Price":0.21559},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.21452},{"Quantity":119.9,"NumberOfOrders":0,"Price":0.21451},{"Quantity":599.0,"NumberOfOrders":0,"Price":0.21404},{"Quantity":561.4,"NumberOfOrders":0,"Price":0.21377},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.21345},{"Quantity":24.2,"NumberOfOrders":0,"Price":0.21239},{"Quantity":5.9,"NumberOfOrders":0,"Price":0.21172},{"Quantity":24.3,"NumberOfOrders":0,"Price":0.21134},{"Quantity":24.4,"NumberOfOrders":0,"Price":0.21028},{"Quantity":1550.0,"NumberOfOrders":0,"Price":0.21},{"Quantity":24.5,"NumberOfOrders":0,"Price":0.20922},{"Quantity":24.6,"NumberOfOrders":0,"Price":0.20817},{"Quantity":24.7,"NumberOfOrders":0,"Price":0.20712},{"Quantity":702.6,"NumberOfOrders":0,"Price":0.20496},{"Quantity":1280.8,"NumberOfOrders":0,"Price":0.20022},{"Quantity":203.2,"NumberOfOrders":0,"Price":0.19285},{"Quantity":897.1,"NumberOfOrders":0,"Price":0.19264},{"Quantity":2372.4,"NumberOfOrders":0,"Price":0.18702},{"Quantity":2156.0,"NumberOfOrders":0,"Price":0.18552},{"Quantity":145.9,"NumberOfOrders":0,"Price":0.18302},{"Quantity":2829.1,"NumberOfOrders":0,"Price":0.18129},{"Quantity":1182.3,"NumberOfOrders":0,"Price":0.17539},{"Quantity":6602.7,"NumberOfOrders":0,"Price":0.15536},{"Quantity":17121.0,"NumberOfOrders":0,"Price":0.11983}]}

Partition: 0 Offset: 150009137 Key: ETH-USDT Timestamp: 2025-02-21 12:02:23.254 Headers: empty

{"Symbol":"ETH-USDT","AskSide":[{"Quantity":2.14870649,"NumberOfOrders":0,"Price":2791.76},{"Quantity":3.58117748,"NumberOfOrders":0,"Price":2791.77},{"Quantity":0.24,"NumberOfOrders":0,"Price":2792.12},{"Quantity":0.4,"NumberOfOrders":0,"Price":2792.13},{"Quantity":0.42936331,"NumberOfOrders":0,"Price":2792.16},{"Quantity":0.71560552,"NumberOfOrders":0,"Price":2792.22},{"Quantity":2.14811109,"NumberOfOrders":0,"Price":2792.57},{"Quantity":3.58018515,"NumberOfOrders":0,"Price":2792.58},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2792.59},{"Quantity":6.48337828,"NumberOfOrders":0,"Price":2792.63},{"Quantity":10.80563046,"NumberOfOrders":0,"Price":2792.64},{"Quantity":2.07308675,"NumberOfOrders":0,"Price":2792.73},{"Quantity":0.33187596,"NumberOfOrders":0,"Price":2792.74},{"Quantity":0.26518297,"NumberOfOrders":0,"Price":2792.78},{"Quantity":2.0,"NumberOfOrders":0,"Price":2792.81},{"Quantity":1.23336954,"NumberOfOrders":0,"Price":2792.87},{"Quantity":0.31090664,"NumberOfOrders":0,"Price":2792.88},{"Quantity":1.1265781,"NumberOfOrders":0,"Price":2792.92},{"Quantity":0.11700771,"NumberOfOrders":0,"Price":2792.93},{"Quantity":0.36502508,"NumberOfOrders":0,"Price":2792.97},{"Quantity":0.41114313,"NumberOfOrders":0,"Price":2792.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2792.99},{"Quantity":0.09136742,"NumberOfOrders":0,"Price":2793.2},{"Quantity":27.566105,"NumberOfOrders":0,"Price":2793.28},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2793.29},{"Quantity":0.4295,"NumberOfOrders":0,"Price":2793.39},{"Quantity":0.12168566,"NumberOfOrders":0,"Price":2793.4},{"Quantity":35.79070835,"NumberOfOrders":0,"Price":2793.41},{"Quantity":0.17106913,"NumberOfOrders":0,"Price":2793.5},{"Quantity":0.42988243,"NumberOfOrders":0,"Price":2793.6},{"Quantity":0.36259726,"NumberOfOrders":0,"Price":2793.61},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2793.7},{"Quantity":5.2114551,"NumberOfOrders":0,"Price":2793.83},{"Quantity":53.67791784,"NumberOfOrders":0,"Price":2793.84},{"Quantity":1.50328133,"NumberOfOrders":0,"Price":2793.89},{"Quantity":6.5927,"NumberOfOrders":0,"Price":2793.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2794.26},{"Quantity":4.98486106,"NumberOfOrders":0,"Price":2794.34},{"Quantity":0.94664183,"NumberOfOrders":0,"Price":2794.38},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2794.54},{"Quantity":1.17817324,"NumberOfOrders":0,"Price":2794.58},{"Quantity":1.18330229,"NumberOfOrders":0,"Price":2794.62},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2795.1},{"Quantity":11.03823988,"NumberOfOrders":0,"Price":2795.75},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2796.45},{"Quantity":14.34867803,"NumberOfOrders":0,"Price":2796.59},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2797.01},{"Quantity":6.61,"NumberOfOrders":0,"Price":2797.12},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2797.29},{"Quantity":14.73014318,"NumberOfOrders":0,"Price":2797.57},{"Quantity":19.9,"NumberOfOrders":0,"Price":2798.2},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2798.41},{"Quantity":10.0,"NumberOfOrders":0,"Price":2799.13},{"Quantity":37.5,"NumberOfOrders":0,"Price":2799.14},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2800.65},{"Quantity":21.59206142,"NumberOfOrders":0,"Price":2800.84},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2802.61},{"Quantity":17.0413413,"NumberOfOrders":0,"Price":2805.03},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2805.51},{"Quantity":1.4255,"NumberOfOrders":0,"Price":2805.94},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.11},{"Quantity":0.00022385,"NumberOfOrders":0,"Price":2808.26},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.42},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.72},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2808.95},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.01},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.3},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.59},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.88},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.4},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.69},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2811.53},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2812.98},{"Quantity":0.00242471,"NumberOfOrders":0,"Price":2813.26},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2813.56},{"Quantity":0.00431136,"NumberOfOrders":0,"Price":2813.88},{"Quantity":0.00663751,"NumberOfOrders":0,"Price":2814.03},{"Quantity":0.2665,"NumberOfOrders":0,"Price":2814.13},{"Quantity":0.01791659,"NumberOfOrders":0,"Price":2814.29},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2814.43},{"Quantity":0.00022335,"NumberOfOrders":0,"Price":2814.62},{"Quantity":3.95,"NumberOfOrders":0,"Price":2817.12},{"Quantity":0.00059829,"NumberOfOrders":0,"Price":2818.16},{"Quantity":0.00241916,"NumberOfOrders":0,"Price":2819.71},{"Quantity":0.04712879,"NumberOfOrders":0,"Price":2820.51},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2820.74},{"Quantity":0.00022284,"NumberOfOrders":0,"Price":2820.99},{"Quantity":0.00429419,"NumberOfOrders":0,"Price":2825.13},{"Quantity":0.00241363,"NumberOfOrders":0,"Price":2826.17},{"Quantity":0.00243611,"NumberOfOrders":0,"Price":2826.22},{"Quantity":0.03442766,"NumberOfOrders":0,"Price":2826.82},{"Quantity":0.00022234,"NumberOfOrders":0,"Price":2827.38},{"Quantity":0.00660454,"NumberOfOrders":0,"Price":2828.08},{"Quantity":0.0005957,"NumberOfOrders":0,"Price":2830.43},{"Quantity":0.04693569,"NumberOfOrders":0,"Price":2832.12},{"Quantity":0.00192381,"NumberOfOrders":0,"Price":2832.42},{"Quantity":0.00243996,"NumberOfOrders":0,"Price":2832.65},{"Quantity":0.00614266,"NumberOfOrders":0,"Price":2833.14},{"Quantity":0.00022474,"NumberOfOrders":0,"Price":2833.78},{"Quantity":0.16397258,"NumberOfOrders":0,"Price":2835.84},{"Quantity":0.10972277,"NumberOfOrders":0,"Price":2835.85},{"Quantity":0.00242325,"NumberOfOrders":0,"Price":2852.17},{"Quantity":0.02618578,"NumberOfOrders":0,"Price":2864.44},{"Quantity":0.03593671,"NumberOfOrders":0,"Price":2867.01},{"Quantity":0.01838673,"NumberOfOrders":0,"Price":2868.74},{"Quantity":0.04598148,"NumberOfOrders":0,"Price":2890.89},{"Quantity":0.08956707,"NumberOfOrders":0,"Price":2913.93},{"Quantity":0.01278557,"NumberOfOrders":0,"Price":2929.46},{"Quantity":0.21593965,"NumberOfOrders":0,"Price":3049.44},{"Quantity":0.02285489,"NumberOfOrders":0,"Price":3192.78},{"Quantity":0.03425662,"NumberOfOrders":0,"Price":3365.25},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":4277.01},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":5361.24},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":6445.48},{"Quantity":1.24678374,"NumberOfOrders":0,"Price":7000.0},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":7529.71},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":8613.94},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":9698.17},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":10782.4},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":11866.63},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":12950.87},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":14035.1},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":15119.33},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":16203.56},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":17287.79},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":18372.02},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":19456.25},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":20540.49},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":21624.72},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":22708.95},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":23793.18},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":24877.41},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":25961.64},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":27045.87}],"BidSide":[{"Quantity":0.24715098,"NumberOfOrders":0,"Price":2791.24},{"Quantity":0.05372957,"NumberOfOrders":0,"Price":2791.22},{"Quantity":0.35818873,"NumberOfOrders":0,"Price":2791.21},{"Quantity":1.55151091,"NumberOfOrders":0,"Price":2791.17},{"Quantity":1.61187512,"NumberOfOrders":0,"Price":2791.16},{"Quantity":0.33397639,"NumberOfOrders":0,"Price":2791.08},{"Quantity":2.48533559,"NumberOfOrders":0,"Price":2790.98},{"Quantity":4.30413388,"NumberOfOrders":0,"Price":2790.94},{"Quantity":0.24,"NumberOfOrders":0,"Price":2790.89},{"Quantity":2.63074343,"NumberOfOrders":0,"Price":2790.75},{"Quantity":0.49136742,"NumberOfOrders":0,"Price":2790.74},{"Quantity":0.26964118,"NumberOfOrders":0,"Price":2790.69},{"Quantity":0.11700771,"NumberOfOrders":0,"Price":2790.67},{"Quantity":3.58260296,"NumberOfOrders":0,"Price":2790.65},{"Quantity":1.54802023,"NumberOfOrders":0,"Price":2790.56},{"Quantity":2.20572802,"NumberOfOrders":0,"Price":2790.55},{"Quantity":0.37430569,"NumberOfOrders":0,"Price":2790.54},{"Quantity":0.38938255,"NumberOfOrders":0,"Price":2790.41},{"Quantity":0.42627092,"NumberOfOrders":0,"Price":2790.4},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2790.39},{"Quantity":0.2304,"NumberOfOrders":0,"Price":2790.21},{"Quantity":0.384,"NumberOfOrders":0,"Price":2790.2},{"Quantity":0.18619198,"NumberOfOrders":0,"Price":2790.18},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.97},{"Quantity":0.12556632,"NumberOfOrders":0,"Price":2789.95},{"Quantity":6.4997717,"NumberOfOrders":0,"Price":2789.84},{"Quantity":10.83295284,"NumberOfOrders":0,"Price":2789.83},{"Quantity":3.58367378,"NumberOfOrders":0,"Price":2789.81},{"Quantity":0.70998137,"NumberOfOrders":0,"Price":2789.69},{"Quantity":1.50349019,"NumberOfOrders":0,"Price":2789.68},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.54},{"Quantity":25.54128599,"NumberOfOrders":0,"Price":2789.46},{"Quantity":7.68806403,"NumberOfOrders":0,"Price":2789.45},{"Quantity":35.84175395,"NumberOfOrders":0,"Price":2789.42},{"Quantity":0.39174,"NumberOfOrders":0,"Price":2789.27},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.26},{"Quantity":0.4302,"NumberOfOrders":0,"Price":2789.25},{"Quantity":1.27488904,"NumberOfOrders":0,"Price":2789.16},{"Quantity":2.12481507,"NumberOfOrders":0,"Price":2789.15},{"Quantity":22.54681184,"NumberOfOrders":0,"Price":2788.95},{"Quantity":53.77189254,"NumberOfOrders":0,"Price":2788.94},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.87},{"Quantity":0.90361483,"NumberOfOrders":0,"Price":2788.8},{"Quantity":1.50602472,"NumberOfOrders":0,"Price":2788.79},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.44},{"Quantity":1.79244235,"NumberOfOrders":0,"Price":2788.43},{"Quantity":3.5846791,"NumberOfOrders":0,"Price":2788.37},{"Quantity":5.39,"NumberOfOrders":0,"Price":2788.29},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.16},{"Quantity":10.99910242,"NumberOfOrders":0,"Price":2788.07},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2787.42},{"Quantity":14.44024491,"NumberOfOrders":0,"Price":2787.23},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2787.14},{"Quantity":6.61,"NumberOfOrders":0,"Price":2786.56},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2785.48},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2785.38},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2785.2},{"Quantity":10.0,"NumberOfOrders":0,"Price":2784.93},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2784.92},{"Quantity":14.65143949,"NumberOfOrders":0,"Price":2784.87},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2784.64},{"Quantity":19.92,"NumberOfOrders":0,"Price":2783.57},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2783.52},{"Quantity":37.46,"NumberOfOrders":0,"Price":2783.51},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.72},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.44},{"Quantity":21.61864536,"NumberOfOrders":0,"Price":2780.34},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.16},{"Quantity":1.4389,"NumberOfOrders":0,"Price":2779.72},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2777.36},{"Quantity":28.9617185,"NumberOfOrders":0,"Price":2775.12},{"Quantity":14.72749908,"NumberOfOrders":0,"Price":2774.68},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2773.8},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2773.59},{"Quantity":1.083,"NumberOfOrders":0,"Price":2769.97},{"Quantity":0.00432861,"NumberOfOrders":0,"Price":2769.44},{"Quantity":14.75999055,"NumberOfOrders":0,"Price":2767.7},{"Quantity":0.00243026,"NumberOfOrders":0,"Price":2767.28},{"Quantity":0.0473228,"NumberOfOrders":0,"Price":2764.41},{"Quantity":0.00667063,"NumberOfOrders":0,"Price":2764.13},{"Quantity":0.00705,"NumberOfOrders":0,"Price":2763.76},{"Quantity":0.00022436,"NumberOfOrders":0,"Price":2762.51},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2761.8},{"Quantity":0.07478158,"NumberOfOrders":0,"Price":2761.12},{"Quantity":0.00243584,"NumberOfOrders":0,"Price":2760.95},{"Quantity":0.0006009,"NumberOfOrders":0,"Price":2760.8},{"Quantity":50.05,"NumberOfOrders":0,"Price":2760.2},{"Quantity":0.01224587,"NumberOfOrders":0,"Price":2758.85},{"Quantity":0.00434592,"NumberOfOrders":0,"Price":2758.41},{"Quantity":0.00022487,"NumberOfOrders":0,"Price":2756.27},{"Quantity":0.00193882,"NumberOfOrders":0,"Price":2755.92},{"Quantity":0.00244142,"NumberOfOrders":0,"Price":2754.63},{"Quantity":0.01720093,"NumberOfOrders":0,"Price":2753.92},{"Quantity":0.04751755,"NumberOfOrders":0,"Price":2753.08},{"Quantity":0.04025469,"NumberOfOrders":0,"Price":2752.93},{"Quantity":0.03146245,"NumberOfOrders":0,"Price":2750.54},{"Quantity":0.00670393,"NumberOfOrders":0,"Price":2750.4},{"Quantity":0.00022538,"NumberOfOrders":0,"Price":2750.05},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2750.02},{"Quantity":0.00060351,"NumberOfOrders":0,"Price":2748.84},{"Quantity":0.00244702,"NumberOfOrders":0,"Price":2748.33},{"Quantity":0.02260742,"NumberOfOrders":0,"Price":2747.77},{"Quantity":0.34722047,"NumberOfOrders":0,"Price":2747.76},{"Quantity":0.00505491,"NumberOfOrders":0,"Price":2747.51},{"Quantity":0.00436329,"NumberOfOrders":0,"Price":2747.43},{"Quantity":0.07279663,"NumberOfOrders":0,"Price":2747.38},{"Quantity":0.00022589,"NumberOfOrders":0,"Price":2743.83},{"Quantity":7.37851839,"NumberOfOrders":0,"Price":2743.65},{"Quantity":0.00245263,"NumberOfOrders":0,"Price":2742.05},{"Quantity":0.00986174,"NumberOfOrders":0,"Price":2741.93},{"Quantity":0.04771304,"NumberOfOrders":0,"Price":2741.8},{"Quantity":0.03507939,"NumberOfOrders":0,"Price":2738.61},{"Quantity":0.0002264,"NumberOfOrders":0,"Price":2737.63},{"Quantity":0.00246078,"NumberOfOrders":0,"Price":2737.33},{"Quantity":0.00060614,"NumberOfOrders":0,"Price":2736.92},{"Quantity":0.00673739,"NumberOfOrders":0,"Price":2736.74},{"Quantity":0.00245825,"NumberOfOrders":0,"Price":2735.78},{"Quantity":0.00195395,"NumberOfOrders":0,"Price":2734.58},{"Quantity":0.00022691,"NumberOfOrders":0,"Price":2731.45},{"Quantity":0.00988984,"NumberOfOrders":0,"Price":2730.7},{"Quantity":0.04790927,"NumberOfOrders":0,"Price":2730.57},{"Quantity":0.0123736,"NumberOfOrders":0,"Price":2730.37},{"Quantity":3.66267526,"NumberOfOrders":0,"Price":2729.68},{"Quantity":0.00022743,"NumberOfOrders":0,"Price":2725.28},{"Quantity":0.00523364,"NumberOfOrders":0,"Price":2724.12},{"Quantity":0.00246953,"NumberOfOrders":0,"Price":2723.28},{"Quantity":0.00796344,"NumberOfOrders":0,"Price":2720.58},{"Quantity":0.00510551,"NumberOfOrders":0,"Price":2720.28},{"Quantity":0.02,"NumberOfOrders":0,"Price":2720.0},{"Quantity":0.01250887,"NumberOfOrders":0,"Price":2718.07},{"Quantity":0.03507947,"NumberOfOrders":0,"Price":2711.52},{"Quantity":0.03146249,"NumberOfOrders":0,"Price":2709.31},{"Quantity":3.63830665,"NumberOfOrders":0,"Price":2707.66},{"Quantity":0.34722115,"NumberOfOrders":0,"Price":2707.18},{"Quantity":3.67449034,"NumberOfOrders":0,"Price":2700.44},{"Quantity":0.04422203,"NumberOfOrders":0,"Price":2700.0},{"Quantity":0.00965155,"NumberOfOrders":0,"Price":2689.85},{"Quantity":0.00528493,"NumberOfOrders":0,"Price":2688.38},{"Quantity":0.01811891,"NumberOfOrders":0,"Price":2684.32},{"Quantity":0.17312021,"NumberOfOrders":0,"Price":2599.35},{"Quantity":1.14363007,"NumberOfOrders":0,"Price":2573.58},{"Quantity":0.26369668,"NumberOfOrders":0,"Price":2300.01},{"Quantity":1.05604151,"NumberOfOrders":0,"Price":2275.01},{"Quantity":0.01958639,"NumberOfOrders":0,"Price":2236.82}]}

Partition: 0 Offset: 150009138 Key: BTC-USDT Timestamp: 2025-02-21 12:02:23.254 Headers: empty

{"Symbol":"BTC-USDT","AskSide":[{"Quantity":0.03810139,"NumberOfOrders":0,"Price":98655.67},{"Quantity":0.04,"NumberOfOrders":0,"Price":98656.75},{"Quantity":0.02533475,"NumberOfOrders":0,"Price":98656.97},{"Quantity":0.03295586,"NumberOfOrders":0,"Price":98659.94},{"Quantity":0.05066797,"NumberOfOrders":0,"Price":98659.95},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98662.28},{"Quantity":0.08126953,"NumberOfOrders":0,"Price":98665.86},{"Quantity":0.10132987,"NumberOfOrders":0,"Price":98665.87},{"Quantity":0.01316089,"NumberOfOrders":0,"Price":98666.18},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98666.62},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98674.59},{"Quantity":0.00758275,"NumberOfOrders":0,"Price":98676.03},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98677.58},{"Quantity":0.08189614,"NumberOfOrders":0,"Price":98684.51},{"Quantity":0.01985305,"NumberOfOrders":0,"Price":98684.52},{"Quantity":0.10131053,"NumberOfOrders":0,"Price":98684.7},{"Quantity":0.02035613,"NumberOfOrders":0,"Price":98685.56},{"Quantity":0.05017372,"NumberOfOrders":0,"Price":98689.43},{"Quantity":0.01253878,"NumberOfOrders":0,"Price":98689.44},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98689.46},{"Quantity":0.024,"NumberOfOrders":0,"Price":98690.71},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98691.4},{"Quantity":0.02676635,"NumberOfOrders":0,"Price":98691.64},{"Quantity":0.01290767,"NumberOfOrders":0,"Price":98691.92},{"Quantity":0.45710894,"NumberOfOrders":0,"Price":98695.0},{"Quantity":0.75094879,"NumberOfOrders":0,"Price":98696.3},{"Quantity":0.02441936,"NumberOfOrders":0,"Price":98696.85},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98698.75},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98701.27},{"Quantity":0.1519351,"NumberOfOrders":0,"Price":98704.64},{"Quantity":0.25322516,"NumberOfOrders":0,"Price":98704.65},{"Quantity":0.09712114,"NumberOfOrders":0,"Price":98708.55},{"Quantity":0.1409101,"NumberOfOrders":0,"Price":98708.56},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98709.19},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98712.92},{"Quantity":0.02309528,"NumberOfOrders":0,"Price":98721.43},{"Quantity":0.03849214,"NumberOfOrders":0,"Price":98721.44},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98722.79},{"Quantity":0.04517534,"NumberOfOrders":0,"Price":98731.96},{"Quantity":0.05859223,"NumberOfOrders":0,"Price":98731.97},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98732.66},{"Quantity":0.36050391,"NumberOfOrders":0,"Price":98743.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98743.55},{"Quantity":0.01560762,"NumberOfOrders":0,"Price":98746.61},{"Quantity":0.0732849,"NumberOfOrders":0,"Price":98746.62},{"Quantity":0.50623386,"NumberOfOrders":0,"Price":98746.85},{"Quantity":0.04394417,"NumberOfOrders":0,"Price":98748.57},{"Quantity":0.07324028,"NumberOfOrders":0,"Price":98748.58},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98756.98},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98757.05},{"Quantity":0.01215,"NumberOfOrders":0,"Price":98765.16},{"Quantity":0.4969292,"NumberOfOrders":0,"Price":98765.69},{"Quantity":0.75292311,"NumberOfOrders":0,"Price":98765.7},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98766.92},{"Quantity":0.1041675,"NumberOfOrders":0,"Price":98774.97},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98776.79},{"Quantity":0.159,"NumberOfOrders":0,"Price":98777.0},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98786.76},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98786.77},{"Quantity":0.98599364,"NumberOfOrders":0,"Price":98795.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98796.64},{"Quantity":0.02631801,"NumberOfOrders":0,"Price":98822.7},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98827.54},{"Quantity":0.99525774,"NumberOfOrders":0,"Price":98829.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98837.41},{"Quantity":0.07804492,"NumberOfOrders":0,"Price":98850.35},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98850.36},{"Quantity":0.05056883,"NumberOfOrders":0,"Price":98861.87},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98861.88},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98871.74},{"Quantity":1.01109494,"NumberOfOrders":0,"Price":98880.93},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98881.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98901.26},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98911.13},{"Quantity":0.003,"NumberOfOrders":0,"Price":98920.98},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98920.99},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98921.0},{"Quantity":0.00033364,"NumberOfOrders":0,"Price":98927.22},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98930.87},{"Quantity":5.45E-06,"NumberOfOrders":0,"Price":98932.99},{"Quantity":0.00054755,"NumberOfOrders":0,"Price":98934.79},{"Quantity":1.50933924,"NumberOfOrders":0,"Price":98953.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98960.48},{"Quantity":0.00045016,"NumberOfOrders":0,"Price":98966.41},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98980.06},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98999.78},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99009.64},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99019.5},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99029.36},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99039.25},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99078.76},{"Quantity":1.99628656,"NumberOfOrders":0,"Price":99101.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99108.33},{"Quantity":0.04034,"NumberOfOrders":0,"Price":99142.05},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99147.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99177.44},{"Quantity":0.42936049,"NumberOfOrders":0,"Price":99249.1},{"Quantity":3.222E-05,"NumberOfOrders":0,"Price":99272.77},{"Quantity":0.0307218,"NumberOfOrders":0,"Price":99345.53},{"Quantity":0.03015,"NumberOfOrders":0,"Price":99482.09},{"Quantity":0.00437985,"NumberOfOrders":0,"Price":99956.57},{"Quantity":0.00024936,"NumberOfOrders":0,"Price":100507.97},{"Quantity":0.00106429,"NumberOfOrders":0,"Price":101188.43},{"Quantity":0.00050665,"NumberOfOrders":0,"Price":101994.91},{"Quantity":1.24084959,"NumberOfOrders":0,"Price":102999.99},{"Quantity":0.00078891,"NumberOfOrders":0,"Price":103136.47}],"BidSide":[{"Quantity":0.024,"NumberOfOrders":0,"Price":98646.24},{"Quantity":0.06081235,"NumberOfOrders":0,"Price":98642.46},{"Quantity":0.10135392,"NumberOfOrders":0,"Price":98642.45},{"Quantity":0.00152043,"NumberOfOrders":0,"Price":98636.4},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98636.38},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98636.37},{"Quantity":0.01227958,"NumberOfOrders":0,"Price":98633.22},{"Quantity":0.02046596,"NumberOfOrders":0,"Price":98633.21},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98626.86},{"Quantity":0.01,"NumberOfOrders":0,"Price":98626.58},{"Quantity":0.06337722,"NumberOfOrders":0,"Price":98626.57},{"Quantity":0.10137024,"NumberOfOrders":0,"Price":98626.56},{"Quantity":0.01602,"NumberOfOrders":0,"Price":98624.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98624.44},{"Quantity":0.01,"NumberOfOrders":0,"Price":98622.17},{"Quantity":0.06682594,"NumberOfOrders":0,"Price":98619.68},{"Quantity":0.04,"NumberOfOrders":0,"Price":98616.68},{"Quantity":0.04020905,"NumberOfOrders":0,"Price":98616.09},{"Quantity":0.04020905,"NumberOfOrders":0,"Price":98616.08},{"Quantity":0.18626609,"NumberOfOrders":0,"Price":98614.26},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98614.25},{"Quantity":0.25345897,"NumberOfOrders":0,"Price":98613.59},{"Quantity":0.02403602,"NumberOfOrders":0,"Price":98612.73},{"Quantity":0.02013067,"NumberOfOrders":0,"Price":98611.74},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98610.54},{"Quantity":0.1148489,"NumberOfOrders":0,"Price":98606.31},{"Quantity":0.15141484,"NumberOfOrders":0,"Price":98606.3},{"Quantity":0.00770118,"NumberOfOrders":0,"Price":98604.94},{"Quantity":0.02847832,"NumberOfOrders":0,"Price":98604.86},{"Quantity":0.01216,"NumberOfOrders":0,"Price":98604.85},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98604.34},{"Quantity":0.01316089,"NumberOfOrders":0,"Price":98603.83},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98602.66},{"Quantity":0.00905047,"NumberOfOrders":0,"Price":98601.54},{"Quantity":0.01257508,"NumberOfOrders":0,"Price":98594.0},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98593.8},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98590.81},{"Quantity":0.02198562,"NumberOfOrders":0,"Price":98588.71},{"Quantity":0.02443723,"NumberOfOrders":0,"Price":98588.7},{"Quantity":0.01220547,"NumberOfOrders":0,"Price":98588.57},{"Quantity":0.46246531,"NumberOfOrders":0,"Price":98583.94},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98583.93},{"Quantity":0.75616301,"NumberOfOrders":0,"Price":98580.5},{"Quantity":0.01824512,"NumberOfOrders":0,"Price":98574.31},{"Quantity":0.01370853,"NumberOfOrders":0,"Price":98574.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98574.04},{"Quantity":0.02261861,"NumberOfOrders":0,"Price":98567.44},{"Quantity":0.26635146,"NumberOfOrders":0,"Price":98567.43},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98564.17},{"Quantity":0.50718646,"NumberOfOrders":0,"Price":98561.38},{"Quantity":0.211,"NumberOfOrders":0,"Price":98560.65},{"Quantity":0.01920842,"NumberOfOrders":0,"Price":98555.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98554.3},{"Quantity":0.0385599,"NumberOfOrders":0,"Price":98547.94},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98544.43},{"Quantity":0.01560874,"NumberOfOrders":0,"Price":98524.67},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98524.66},{"Quantity":0.07324028,"NumberOfOrders":0,"Price":98516.11},{"Quantity":0.05859223,"NumberOfOrders":0,"Price":98515.83},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98514.79},{"Quantity":0.0732849,"NumberOfOrders":0,"Price":98514.33},{"Quantity":1.00619241,"NumberOfOrders":0,"Price":98511.1},{"Quantity":0.75256875,"NumberOfOrders":0,"Price":98501.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98495.07},{"Quantity":1.00776174,"NumberOfOrders":0,"Price":98476.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98454.32},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98444.43},{"Quantity":1.01559991,"NumberOfOrders":0,"Price":98442.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98434.57},{"Quantity":0.07803661,"NumberOfOrders":0,"Price":98425.25},{"Quantity":0.02631801,"NumberOfOrders":0,"Price":98425.24},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98416.78},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98406.86},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98406.85},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98388.05},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98375.41},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98364.42},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98354.57},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98344.72},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98334.87},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98325.02},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98315.17},{"Quantity":1.4825088,"NumberOfOrders":0,"Price":98298.9},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98297.54},{"Quantity":0.04069,"NumberOfOrders":0,"Price":98292.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98287.69},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98271.49},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98261.62},{"Quantity":1.98474441,"NumberOfOrders":0,"Price":98151.0},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98143.18},{"Quantity":3.463E-05,"NumberOfOrders":0,"Price":98099.41},{"Quantity":0.0306,"NumberOfOrders":0,"Price":98029.66},{"Quantity":0.99303031,"NumberOfOrders":0,"Price":98003.1},{"Quantity":0.02947689,"NumberOfOrders":0,"Price":97945.35},{"Quantity":0.99459963,"NumberOfOrders":0,"Price":97756.6},{"Quantity":0.00054673,"NumberOfOrders":0,"Price":97563.43},{"Quantity":0.00087775,"NumberOfOrders":0,"Price":97548.25},{"Quantity":3.238E-05,"NumberOfOrders":0,"Price":97512.14},{"Quantity":5.128E-05,"NumberOfOrders":0,"Price":97441.61},{"Quantity":8.93E-06,"NumberOfOrders":0,"Price":97330.72},{"Quantity":6.46E-06,"NumberOfOrders":0,"Price":97317.58},{"Quantity":0.00062024,"NumberOfOrders":0,"Price":97241.11},{"Quantity":8.284E-05,"NumberOfOrders":0,"Price":97218.58},{"Quantity":1.052E-05,"NumberOfOrders":0,"Price":97118.07},{"Quantity":0.00156603,"NumberOfOrders":0,"Price":97107.28},{"Quantity":0.03159554,"NumberOfOrders":0,"Price":96991.78},{"Quantity":0.00050824,"NumberOfOrders":0,"Price":96982.03},{"Quantity":0.00108336,"NumberOfOrders":0,"Price":96977.19},{"Quantity":0.00365324,"NumberOfOrders":0,"Price":96925.71},{"Quantity":0.4916553,"NumberOfOrders":0,"Price":96880.5},{"Quantity":0.0007713,"NumberOfOrders":0,"Price":96807.51},{"Quantity":0.25250995,"NumberOfOrders":0,"Price":96807.5},{"Quantity":0.00058132,"NumberOfOrders":0,"Price":96775.14},{"Quantity":0.00044865,"NumberOfOrders":0,"Price":96318.34},{"Quantity":0.00092549,"NumberOfOrders":0,"Price":96161.03},{"Quantity":0.25149748,"NumberOfOrders":0,"Price":96068.5},{"Quantity":0.02864785,"NumberOfOrders":0,"Price":96038.21},{"Quantity":0.00016178,"NumberOfOrders":0,"Price":95792.72},{"Quantity":1.6E-07,"NumberOfOrders":0,"Price":95744.66},{"Quantity":0.02824869,"NumberOfOrders":0,"Price":95191.46},{"Quantity":0.24557453,"NumberOfOrders":0,"Price":95083.2},{"Quantity":0.06150959,"NumberOfOrders":0,"Price":92000.0},{"Quantity":0.00054257,"NumberOfOrders":0,"Price":82354.38},{"Quantity":0.07736133,"NumberOfOrders":0,"Price":80000.0},{"Quantity":0.64346349,"NumberOfOrders":0,"Price":75000.0},{"Quantity":0.15583705,"NumberOfOrders":0,"Price":45000.0}]}

Partition: 0 Offset: 150009139 Key: QNT-USDT Timestamp: 2025-02-21 12:02:23.351 Headers: empty

{"Symbol":"QNT-USDT","AskSide":[{"Quantity":0.61,"NumberOfOrders":0,"Price":98.75},{"Quantity":6.5,"NumberOfOrders":0,"Price":98.76},{"Quantity":8.6039,"NumberOfOrders":0,"Price":98.77},{"Quantity":33.9066,"NumberOfOrders":0,"Price":98.79},{"Quantity":15.167,"NumberOfOrders":0,"Price":98.88},{"Quantity":3.9093,"NumberOfOrders":0,"Price":99.14},{"Quantity":50.4141,"NumberOfOrders":0,"Price":99.16},{"Quantity":50.3607,"NumberOfOrders":0,"Price":99.27},{"Quantity":0.0155,"NumberOfOrders":0,"Price":100.28},{"Quantity":0.0827,"NumberOfOrders":0,"Price":100.34},{"Quantity":0.0211,"NumberOfOrders":0,"Price":100.51},{"Quantity":0.0175,"NumberOfOrders":0,"Price":100.64},{"Quantity":3.0231,"NumberOfOrders":0,"Price":100.71},{"Quantity":0.0355,"NumberOfOrders":0,"Price":101.03},{"Quantity":0.0153,"NumberOfOrders":0,"Price":101.1},{"Quantity":0.082,"NumberOfOrders":0,"Price":101.21},{"Quantity":0.0174,"NumberOfOrders":0,"Price":101.29},{"Quantity":0.0654,"NumberOfOrders":0,"Price":101.32},{"Quantity":0.0681,"NumberOfOrders":0,"Price":101.48},{"Quantity":0.0209,"NumberOfOrders":0,"Price":101.51},{"Quantity":0.3151,"NumberOfOrders":0,"Price":101.52},{"Quantity":2.403,"NumberOfOrders":0,"Price":101.64},{"Quantity":0.0152,"NumberOfOrders":0,"Price":101.92},{"Quantity":0.0173,"NumberOfOrders":0,"Price":101.94},{"Quantity":0.0352,"NumberOfOrders":0,"Price":102.01},{"Quantity":0.0813,"NumberOfOrders":0,"Price":102.09},{"Quantity":0.0207,"NumberOfOrders":0,"Price":102.53},{"Quantity":0.0172,"NumberOfOrders":0,"Price":102.6},{"Quantity":0.0151,"NumberOfOrders":0,"Price":102.74},{"Quantity":0.0645,"NumberOfOrders":0,"Price":102.85},{"Quantity":0.0806,"NumberOfOrders":0,"Price":102.98},{"Quantity":3.0348,"NumberOfOrders":0,"Price":103.0},{"Quantity":0.0681,"NumberOfOrders":0,"Price":103.04},{"Quantity":0.017,"NumberOfOrders":0,"Price":103.27},{"Quantity":1.1534,"NumberOfOrders":0,"Price":103.35},{"Quantity":0.015,"NumberOfOrders":0,"Price":103.56},{"Quantity":0.0205,"NumberOfOrders":0,"Price":103.57},{"Quantity":0.0799,"NumberOfOrders":0,"Price":103.87},{"Quantity":0.0169,"NumberOfOrders":0,"Price":103.93},{"Quantity":0.0345,"NumberOfOrders":0,"Price":104.01},{"Quantity":0.1926,"NumberOfOrders":0,"Price":109.5},{"Quantity":0.1908,"NumberOfOrders":0,"Price":110.52}],"BidSide":[{"Quantity":0.61,"NumberOfOrders":0,"Price":98.46},{"Quantity":8.6336,"NumberOfOrders":0,"Price":98.43},{"Quantity":35.3496,"NumberOfOrders":0,"Price":98.41},{"Quantity":15.2637,"NumberOfOrders":0,"Price":98.25},{"Quantity":5.1004,"NumberOfOrders":0,"Price":98.06},{"Quantity":25.4901,"NumberOfOrders":0,"Price":98.05},{"Quantity":0.5092,"NumberOfOrders":0,"Price":98.0},{"Quantity":0.5761,"NumberOfOrders":0,"Price":97.96},{"Quantity":0.0358,"NumberOfOrders":0,"Price":97.94},{"Quantity":0.0156,"NumberOfOrders":0,"Price":97.91},{"Quantity":0.1338,"NumberOfOrders":0,"Price":97.87},{"Quantity":51.0778,"NumberOfOrders":0,"Price":97.86},{"Quantity":0.0834,"NumberOfOrders":0,"Price":97.46},{"Quantity":0.0213,"NumberOfOrders":0,"Price":97.37},{"Quantity":0.0697,"NumberOfOrders":0,"Price":97.32},{"Quantity":0.0664,"NumberOfOrders":0,"Price":97.18},{"Quantity":0.0157,"NumberOfOrders":0,"Price":97.12},{"Quantity":0.0362,"NumberOfOrders":0,"Price":96.99},{"Quantity":0.0842,"NumberOfOrders":0,"Price":96.62},{"Quantity":0.0216,"NumberOfOrders":0,"Price":96.41},{"Quantity":0.0158,"NumberOfOrders":0,"Price":96.35},{"Quantity":0.5572,"NumberOfOrders":0,"Price":96.16},{"Quantity":0.0365,"NumberOfOrders":0,"Price":96.06},{"Quantity":0.1951,"NumberOfOrders":0,"Price":96.04},{"Quantity":0.0697,"NumberOfOrders":0,"Price":95.84},{"Quantity":0.0849,"NumberOfOrders":0,"Price":95.79},{"Quantity":0.0675,"NumberOfOrders":0,"Price":95.73},{"Quantity":0.016,"NumberOfOrders":0,"Price":95.57},{"Quantity":0.0218,"NumberOfOrders":0,"Price":95.45},{"Quantity":0.0369,"NumberOfOrders":0,"Price":95.14},{"Quantity":0.0856,"NumberOfOrders":0,"Price":94.96},{"Quantity":0.0161,"NumberOfOrders":0,"Price":94.81},{"Quantity":0.022,"NumberOfOrders":0,"Price":94.5},{"Quantity":0.0698,"NumberOfOrders":0,"Price":94.39},{"Quantity":0.0685,"NumberOfOrders":0,"Price":94.3},{"Quantity":0.0373,"NumberOfOrders":0,"Price":94.22},{"Quantity":0.0864,"NumberOfOrders":0,"Price":94.15},{"Quantity":0.0162,"NumberOfOrders":0,"Price":94.04},{"Quantity":0.0222,"NumberOfOrders":0,"Price":93.56},{"Quantity":0.2095,"NumberOfOrders":0,"Price":89.43}]}

Partition: 0 Offset: 150009140 Key: STX-USDT Timestamp: 2025-02-21 12:02:23.351 Headers: empty

{"Symbol":"STX-USDT","AskSide":[{"Quantity":672.01,"NumberOfOrders":0,"Price":0.9531},{"Quantity":262.21,"NumberOfOrders":0,"Price":0.9532},{"Quantity":164.82,"NumberOfOrders":0,"Price":0.9534},{"Quantity":524.27,"NumberOfOrders":0,"Price":0.9535},{"Quantity":173.7,"NumberOfOrders":0,"Price":0.9539},{"Quantity":1572.06,"NumberOfOrders":0,"Price":0.954},{"Quantity":3142.22,"NumberOfOrders":0,"Price":0.9546},{"Quantity":3432.43,"NumberOfOrders":0,"Price":0.9552},{"Quantity":466.11,"NumberOfOrders":0,"Price":0.9553},{"Quantity":3655.74,"NumberOfOrders":0,"Price":0.9557},{"Quantity":3137.59,"NumberOfOrders":0,"Price":0.956},{"Quantity":3133.06,"NumberOfOrders":0,"Price":0.9574},{"Quantity":6784.3,"NumberOfOrders":0,"Price":0.961},{"Quantity":5.39,"NumberOfOrders":0,"Price":0.9628},{"Quantity":2.4,"NumberOfOrders":0,"Price":0.9637},{"Quantity":6.29,"NumberOfOrders":0,"Price":0.964},{"Quantity":5.36,"NumberOfOrders":0,"Price":0.9677},{"Quantity":20.11,"NumberOfOrders":0,"Price":0.9688},{"Quantity":22.24,"NumberOfOrders":0,"Price":0.9704},{"Quantity":6784.1,"NumberOfOrders":0,"Price":0.9724},{"Quantity":5.33,"NumberOfOrders":0,"Price":0.9725},{"Quantity":2.38,"NumberOfOrders":0,"Price":0.9735},{"Quantity":6.82,"NumberOfOrders":0,"Price":0.9738},{"Quantity":5.31,"NumberOfOrders":0,"Price":0.9774},{"Quantity":5.28,"NumberOfOrders":0,"Price":0.9823},{"Quantity":2.35,"NumberOfOrders":0,"Price":0.9833},{"Quantity":26.28,"NumberOfOrders":0,"Price":0.985},{"Quantity":7753.7,"NumberOfOrders":0,"Price":0.9862},{"Quantity":5.25,"NumberOfOrders":0,"Price":0.9873},{"Quantity":6.72,"NumberOfOrders":0,"Price":0.9884},{"Quantity":5.23,"NumberOfOrders":0,"Price":0.9921},{"Quantity":2.33,"NumberOfOrders":0,"Price":0.9932},{"Quantity":19.62,"NumberOfOrders":0,"Price":0.9934},{"Quantity":6.1,"NumberOfOrders":0,"Price":0.9938},{"Quantity":5.2,"NumberOfOrders":0,"Price":0.9971},{"Quantity":21.58,"NumberOfOrders":0,"Price":0.9998},{"Quantity":23.25,"NumberOfOrders":0,"Price":0.9999},{"Quantity":54.03,"NumberOfOrders":0,"Price":1.0},{"Quantity":5.18,"NumberOfOrders":0,"Price":1.0021},{"Quantity":150.7,"NumberOfOrders":0,"Price":1.0032},{"Quantity":21.89,"NumberOfOrders":0,"Price":1.0623}],"BidSide":[{"Quantity":164.91,"NumberOfOrders":0,"Price":0.9522},{"Quantity":262.53,"NumberOfOrders":0,"Price":0.952},{"Quantity":672.01,"NumberOfOrders":0,"Price":0.9517},{"Quantity":525.3,"NumberOfOrders":0,"Price":0.9516},{"Quantity":171.0,"NumberOfOrders":0,"Price":0.9514},{"Quantity":1576.84,"NumberOfOrders":0,"Price":0.951},{"Quantity":466.11,"NumberOfOrders":0,"Price":0.9506},{"Quantity":3155.41,"NumberOfOrders":0,"Price":0.9505},{"Quantity":2909.3,"NumberOfOrders":0,"Price":0.9503},{"Quantity":523.84,"NumberOfOrders":0,"Price":0.9499},{"Quantity":3691.46,"NumberOfOrders":0,"Price":0.9494},{"Quantity":3160.36,"NumberOfOrders":0,"Price":0.949},{"Quantity":3162.57,"NumberOfOrders":0,"Price":0.9483},{"Quantity":6788.2,"NumberOfOrders":0,"Price":0.9452},{"Quantity":52.63,"NumberOfOrders":0,"Price":0.9433},{"Quantity":5.41,"NumberOfOrders":0,"Price":0.9421},{"Quantity":57.59,"NumberOfOrders":0,"Price":0.942},{"Quantity":5.44,"NumberOfOrders":0,"Price":0.9374},{"Quantity":30.96,"NumberOfOrders":0,"Price":0.9344},{"Quantity":6.93,"NumberOfOrders":0,"Price":0.9341},{"Quantity":2.42,"NumberOfOrders":0,"Price":0.9337},{"Quantity":6786.4,"NumberOfOrders":0,"Price":0.9336},{"Quantity":5.47,"NumberOfOrders":0,"Price":0.9328},{"Quantity":5.5,"NumberOfOrders":0,"Price":0.9281},{"Quantity":2.45,"NumberOfOrders":0,"Price":0.9244},{"Quantity":5.52,"NumberOfOrders":0,"Price":0.9235},{"Quantity":7.03,"NumberOfOrders":0,"Price":0.9203},{"Quantity":7758.2,"NumberOfOrders":0,"Price":0.9195},{"Quantity":5.55,"NumberOfOrders":0,"Price":0.9189},{"Quantity":2.47,"NumberOfOrders":0,"Price":0.9152},{"Quantity":5.58,"NumberOfOrders":0,"Price":0.9143},{"Quantity":20.63,"NumberOfOrders":0,"Price":0.9142},{"Quantity":5.61,"NumberOfOrders":0,"Price":0.9098},{"Quantity":6.48,"NumberOfOrders":0,"Price":0.9071},{"Quantity":7.14,"NumberOfOrders":0,"Price":0.9066},{"Quantity":2.5,"NumberOfOrders":0,"Price":0.9061},{"Quantity":5.64,"NumberOfOrders":0,"Price":0.9052}]}

Partition: 0 Offset: 150009141 Key: FET-USDT Timestamp: 2025-02-21 12:02:23.352 Headers: empty

{"Symbol":"FET-USDT","AskSide":[{"Quantity":1286.5,"NumberOfOrders":0,"Price":0.8057},{"Quantity":1443.7,"NumberOfOrders":0,"Price":0.8063},{"Quantity":2748.5,"NumberOfOrders":0,"Price":0.8067},{"Quantity":11914.8,"NumberOfOrders":0,"Price":0.8068},{"Quantity":22.5,"NumberOfOrders":0,"Price":0.8156},{"Quantity":9.5,"NumberOfOrders":0,"Price":0.8157},{"Quantity":70.8,"NumberOfOrders":0,"Price":0.816},{"Quantity":3.1,"NumberOfOrders":0,"Price":0.8169},{"Quantity":8.3,"NumberOfOrders":0,"Price":0.8179},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.818},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.8185},{"Quantity":32.0,"NumberOfOrders":0,"Price":0.8197},{"Quantity":3.1,"NumberOfOrders":0,"Price":0.8209},{"Quantity":40.0,"NumberOfOrders":0,"Price":0.8218},{"Quantity":172.9,"NumberOfOrders":0,"Price":0.822},{"Quantity":33.1,"NumberOfOrders":0,"Price":0.823},{"Quantity":22.2,"NumberOfOrders":0,"Price":0.8236},{"Quantity":3.1,"NumberOfOrders":0,"Price":0.8251},{"Quantity":30.0,"NumberOfOrders":0,"Price":0.8275},{"Quantity":70.8,"NumberOfOrders":0,"Price":0.8284},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.83},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.8305},{"Quantity":48.8,"NumberOfOrders":0,"Price":0.8317},{"Quantity":8.1,"NumberOfOrders":0,"Price":0.8318},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.8322},{"Quantity":32.0,"NumberOfOrders":0,"Price":0.8323},{"Quantity":170.7,"NumberOfOrders":0,"Price":0.8331},{"Quantity":59.2,"NumberOfOrders":0,"Price":0.8338},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.834},{"Quantity":33.1,"NumberOfOrders":0,"Price":0.8356}],"BidSide":[{"Quantity":200.0,"NumberOfOrders":0,"Price":0.8043},{"Quantity":964.8,"NumberOfOrders":0,"Price":0.8042},{"Quantity":838.7,"NumberOfOrders":0,"Price":0.8041},{"Quantity":562.3,"NumberOfOrders":0,"Price":0.804},{"Quantity":1447.9,"NumberOfOrders":0,"Price":0.8039},{"Quantity":675.7,"NumberOfOrders":0,"Price":0.8036},{"Quantity":2394.0,"NumberOfOrders":0,"Price":0.8035},{"Quantity":2465.5,"NumberOfOrders":0,"Price":0.8032},{"Quantity":9480.0,"NumberOfOrders":0,"Price":0.803},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7938},{"Quantity":62.3,"NumberOfOrders":0,"Price":0.7913},{"Quantity":22.7,"NumberOfOrders":0,"Price":0.7906},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7892},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7877},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.7867},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.7865},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7861},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7859},{"Quantity":3.2,"NumberOfOrders":0,"Price":0.7849},{"Quantity":60.8,"NumberOfOrders":0,"Price":0.7832},{"Quantity":22.9,"NumberOfOrders":0,"Price":0.7829},{"Quantity":30.7,"NumberOfOrders":0,"Price":0.782},{"Quantity":8.4,"NumberOfOrders":0,"Price":0.7817},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.781},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7772},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7771},{"Quantity":33.0,"NumberOfOrders":0,"Price":0.7758},{"Quantity":23.1,"NumberOfOrders":0,"Price":0.7753},{"Quantity":9.6,"NumberOfOrders":0,"Price":0.7749},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7742},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7741},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7732},{"Quantity":41.1,"NumberOfOrders":0,"Price":0.7719},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7704},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7694},{"Quantity":8.5,"NumberOfOrders":0,"Price":0.7686},{"Quantity":23.4,"NumberOfOrders":0,"Price":0.7678},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.7668},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7656},{"Quantity":33.8,"NumberOfOrders":0,"Price":0.7654},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7651},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7641},{"Quantity":62.3,"NumberOfOrders":0,"Price":0.7634},{"Quantity":27.4,"NumberOfOrders":0,"Price":0.7626},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7623},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7618},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.7603},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.7596},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7589},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.758},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.7558},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7545},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7542},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7538},{"Quantity":23.8,"NumberOfOrders":0,"Price":0.7529},{"Quantity":51.0,"NumberOfOrders":0,"Price":0.7526},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7512},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7507},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7504},{"Quantity":90.0,"NumberOfOrders":0,"Price":0.7485},{"Quantity":130.6,"NumberOfOrders":0,"Price":0.7484},{"Quantity":40.3,"NumberOfOrders":0,"Price":0.7476},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7467},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.7456},{"Quantity":10.0,"NumberOfOrders":0,"Price":0.7446},{"Quantity":63.9,"NumberOfOrders":0,"Price":0.7442},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7441},{"Quantity":392.4,"NumberOfOrders":0,"Price":0.7438},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7432},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7429},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7424},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7413},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.74},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7393},{"Quantity":3.5,"NumberOfOrders":0,"Price":0.7391},{"Quantity":24.3,"NumberOfOrders":0,"Price":0.7383},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7354},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7338},{"Quantity":3.6,"NumberOfOrders":0,"Price":0.7317},{"Quantity":269.6,"NumberOfOrders":0,"Price":0.7282},{"Quantity":36.1,"NumberOfOrders":0,"Price":0.728},{"Quantity":3.5,"NumberOfOrders":0,"Price":0.7243},{"Quantity":9.1,"NumberOfOrders":0,"Price":0.7186},{"Quantity":273.2,"NumberOfOrders":0,"Price":0.7185},{"Quantity":25.0,"NumberOfOrders":0,"Price":0.717},{"Quantity":286.0,"NumberOfOrders":0,"Price":0.7107},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.6732},{"Quantity":138.6,"NumberOfOrders":0,"Price":0.672},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.6659},{"Quantity":241.7,"NumberOfOrders":0,"Price":0.6642},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.6569}]}

Partition: 0 Offset: 150009142 Key: AVAX-USDT Timestamp: 2025-02-21 12:02:23.352 Headers: empty

{"Symbol":"AVAX-USDT","AskSide":[{"Quantity":32.325,"NumberOfOrders":0,"Price":25.7},{"Quantity":69.323,"NumberOfOrders":0,"Price":25.71},{"Quantity":282.133,"NumberOfOrders":0,"Price":25.72},{"Quantity":189.29,"NumberOfOrders":0,"Price":25.73},{"Quantity":204.36,"NumberOfOrders":0,"Price":25.74},{"Quantity":384.414,"NumberOfOrders":0,"Price":25.75},{"Quantity":107.796,"NumberOfOrders":0,"Price":25.76},{"Quantity":192.475,"NumberOfOrders":0,"Price":25.77},{"Quantity":94.059,"NumberOfOrders":0,"Price":25.78},{"Quantity":450.377,"NumberOfOrders":0,"Price":25.79},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.8},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.81},{"Quantity":5.318,"NumberOfOrders":0,"Price":25.82},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.83},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.84},{"Quantity":480.28,"NumberOfOrders":0,"Price":25.85},{"Quantity":42.057,"NumberOfOrders":0,"Price":25.86},{"Quantity":5.317,"NumberOfOrders":0,"Price":25.87},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.88},{"Quantity":985.053,"NumberOfOrders":0,"Price":25.89},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.9},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.91},{"Quantity":6.116,"NumberOfOrders":0,"Price":25.92},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.93},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.94},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.95},{"Quantity":968.859,"NumberOfOrders":0,"Price":25.96},{"Quantity":0.681,"NumberOfOrders":0,"Price":26.05},{"Quantity":0.501,"NumberOfOrders":0,"Price":26.06},{"Quantity":0.188,"NumberOfOrders":0,"Price":26.12},{"Quantity":0.208,"NumberOfOrders":0,"Price":26.17},{"Quantity":0.86,"NumberOfOrders":0,"Price":26.22},{"Quantity":2.122,"NumberOfOrders":0,"Price":26.23},{"Quantity":0.855,"NumberOfOrders":0,"Price":26.38},{"Quantity":2.072,"NumberOfOrders":0,"Price":27.03},{"Quantity":10.13,"NumberOfOrders":0,"Price":27.38},{"Quantity":1.132,"NumberOfOrders":0,"Price":28.24},{"Quantity":0.812,"NumberOfOrders":0,"Price":28.39}],"BidSide":[{"Quantity":45.847,"NumberOfOrders":0,"Price":25.67},{"Quantity":143.382,"NumberOfOrders":0,"Price":25.66},{"Quantity":158.067,"NumberOfOrders":0,"Price":25.65},{"Quantity":205.213,"NumberOfOrders":0,"Price":25.64},{"Quantity":204.753,"NumberOfOrders":0,"Price":25.63},{"Quantity":334.0,"NumberOfOrders":0,"Price":25.62},{"Quantity":202.035,"NumberOfOrders":0,"Price":25.61},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.6},{"Quantity":495.591,"NumberOfOrders":0,"Price":25.59},{"Quantity":94.697,"NumberOfOrders":0,"Price":25.58},{"Quantity":94.919,"NumberOfOrders":0,"Price":25.55},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.54},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.53},{"Quantity":538.018,"NumberOfOrders":0,"Price":25.52},{"Quantity":5.317,"NumberOfOrders":0,"Price":25.51},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.5},{"Quantity":5.317,"NumberOfOrders":0,"Price":25.49},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.48},{"Quantity":123.671,"NumberOfOrders":0,"Price":25.47},{"Quantity":7.462,"NumberOfOrders":0,"Price":25.46},{"Quantity":1035.808,"NumberOfOrders":0,"Price":25.45},{"Quantity":64.945,"NumberOfOrders":0,"Price":25.43},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.39},{"Quantity":953.943,"NumberOfOrders":0,"Price":25.38},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.36},{"Quantity":0.212,"NumberOfOrders":0,"Price":25.35},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.34},{"Quantity":1.19,"NumberOfOrders":0,"Price":25.33},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.32},{"Quantity":58.113,"NumberOfOrders":0,"Price":25.31},{"Quantity":2.167,"NumberOfOrders":0,"Price":25.3},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.29},{"Quantity":0.006,"NumberOfOrders":0,"Price":25.28},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.26},{"Quantity":3.319,"NumberOfOrders":0,"Price":25.23},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.21},{"Quantity":0.877,"NumberOfOrders":0,"Price":25.19},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.17},{"Quantity":0.002,"NumberOfOrders":0,"Price":25.16},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.15},{"Quantity":44.55,"NumberOfOrders":0,"Price":25.14},{"Quantity":0.002,"NumberOfOrders":0,"Price":25.13},{"Quantity":0.004,"NumberOfOrders":0,"Price":25.12},{"Quantity":0.006,"NumberOfOrders":0,"Price":25.1},{"Quantity":1.786,"NumberOfOrders":0,"Price":25.09},{"Quantity":1.873,"NumberOfOrders":0,"Price":25.08},{"Quantity":0.003,"NumberOfOrders":0,"Price":25.07},{"Quantity":0.693,"NumberOfOrders":0,"Price":25.06},{"Quantity":1.277,"NumberOfOrders":0,"Price":25.04},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.02},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.01},{"Quantity":2.188,"NumberOfOrders":0,"Price":25.0},{"Quantity":0.697,"NumberOfOrders":0,"Price":24.99},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.98},{"Quantity":14.682,"NumberOfOrders":0,"Price":24.96},{"Quantity":0.006,"NumberOfOrders":0,"Price":24.95},{"Quantity":0.005,"NumberOfOrders":0,"Price":24.93},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.91},{"Quantity":0.003,"NumberOfOrders":0,"Price":24.9},{"Quantity":0.013,"NumberOfOrders":0,"Price":24.89},{"Quantity":0.023,"NumberOfOrders":0,"Price":24.88},{"Quantity":0.011,"NumberOfOrders":0,"Price":24.87},{"Quantity":0.961,"NumberOfOrders":0,"Price":24.86},{"Quantity":0.609,"NumberOfOrders":0,"Price":24.85},{"Quantity":0.216,"NumberOfOrders":0,"Price":24.83},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.82},{"Quantity":0.882,"NumberOfOrders":0,"Price":24.81},{"Quantity":0.007,"NumberOfOrders":0,"Price":24.78},{"Quantity":0.003,"NumberOfOrders":0,"Price":24.77},{"Quantity":0.003,"NumberOfOrders":0,"Price":24.76},{"Quantity":0.008,"NumberOfOrders":0,"Price":24.75},{"Quantity":0.008,"NumberOfOrders":0,"Price":24.74},{"Quantity":0.011,"NumberOfOrders":0,"Price":24.73},{"Quantity":1.368,"NumberOfOrders":0,"Price":24.72},{"Quantity":3.787,"NumberOfOrders":0,"Price":24.71},{"Quantity":0.002,"NumberOfOrders":0,"Price":24.69},{"Quantity":0.003,"NumberOfOrders":0,"Price":24.63},{"Quantity":0.004,"NumberOfOrders":0,"Price":24.62},{"Quantity":0.893,"NumberOfOrders":0,"Price":24.61},{"Quantity":0.61,"NumberOfOrders":0,"Price":24.47},{"Quantity":2.242,"NumberOfOrders":0,"Price":24.41},{"Quantity":0.003,"NumberOfOrders":0,"Price":24.37},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.21},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.14},{"Quantity":0.93,"NumberOfOrders":0,"Price":24.11},{"Quantity":1.362,"NumberOfOrders":0,"Price":24.1},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.09},{"Quantity":0.876,"NumberOfOrders":0,"Price":24.06},{"Quantity":0.003,"NumberOfOrders":0,"Price":24.01},{"Quantity":0.198,"NumberOfOrders":0,"Price":23.98},{"Quantity":0.001,"NumberOfOrders":0,"Price":23.96},{"Quantity":0.609,"NumberOfOrders":0,"Price":23.01},{"Quantity":2.086,"NumberOfOrders":0,"Price":21.46},{"Quantity":2.7,"NumberOfOrders":0,"Price":21.14}]}

Partition: 0 Offset: 150009143 Key: HBAR-USDT Timestamp: 2025-02-21 12:02:23.353 Headers: empty

{"Symbol":"HBAR-USDT","AskSide":[{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22438},{"Quantity":1336.6,"NumberOfOrders":0,"Price":0.22439},{"Quantity":2227.6,"NumberOfOrders":0,"Price":0.2244},{"Quantity":1629.2,"NumberOfOrders":0,"Price":0.22441},{"Quantity":4015.3,"NumberOfOrders":0,"Price":0.22442},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22446},{"Quantity":3167.2,"NumberOfOrders":0,"Price":0.22449},{"Quantity":3809.7,"NumberOfOrders":0,"Price":0.2245},{"Quantity":3671.8,"NumberOfOrders":0,"Price":0.22451},{"Quantity":6894.7,"NumberOfOrders":0,"Price":0.22452},{"Quantity":5751.8,"NumberOfOrders":0,"Price":0.22453},{"Quantity":2803.8,"NumberOfOrders":0,"Price":0.22454},{"Quantity":2145.8,"NumberOfOrders":0,"Price":0.22455},{"Quantity":3576.4,"NumberOfOrders":0,"Price":0.22456},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22459},{"Quantity":9055.1,"NumberOfOrders":0,"Price":0.22462},{"Quantity":11127.3,"NumberOfOrders":0,"Price":0.22463},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22465},{"Quantity":3298.0,"NumberOfOrders":0,"Price":0.22467},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22468},{"Quantity":35302.7,"NumberOfOrders":0,"Price":0.2247},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22471},{"Quantity":36026.5,"NumberOfOrders":0,"Price":0.22474},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22481},{"Quantity":8421.3,"NumberOfOrders":0,"Price":0.22482},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22484},{"Quantity":10425.0,"NumberOfOrders":0,"Price":0.2249},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22495},{"Quantity":11109.7,"NumberOfOrders":0,"Price":0.22498},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22507},{"Quantity":39242.9,"NumberOfOrders":0,"Price":0.22512},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22513},{"Quantity":11101.7,"NumberOfOrders":0,"Price":0.22515},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22537},{"Quantity":11089.3,"NumberOfOrders":0,"Price":0.2254},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22588},{"Quantity":1806.1,"NumberOfOrders":0,"Price":0.2259},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22591},{"Quantity":22120.7,"NumberOfOrders":0,"Price":0.22599},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22603},{"Quantity":607.0,"NumberOfOrders":0,"Price":0.22609},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22618},{"Quantity":145.5,"NumberOfOrders":0,"Price":0.22622},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.22627},{"Quantity":5.8,"NumberOfOrders":0,"Price":0.22636},{"Quantity":74.5,"NumberOfOrders":0,"Price":0.22637},{"Quantity":20.0,"NumberOfOrders":0,"Price":0.22645},{"Quantity":49068.2,"NumberOfOrders":0,"Price":0.22646},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.22647},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.22648},{"Quantity":22.7,"NumberOfOrders":0,"Price":0.22662},{"Quantity":29.7,"NumberOfOrders":0,"Price":0.22695},{"Quantity":42.5,"NumberOfOrders":0,"Price":0.227},{"Quantity":1262.4,"NumberOfOrders":0,"Price":0.22721},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.22723},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.22727},{"Quantity":1434.3,"NumberOfOrders":0,"Price":0.22743},{"Quantity":379.2,"NumberOfOrders":0,"Price":0.22753},{"Quantity":4.6,"NumberOfOrders":0,"Price":0.22754},{"Quantity":567.4,"NumberOfOrders":0,"Price":0.22762},{"Quantity":1791.6,"NumberOfOrders":0,"Price":0.22773},{"Quantity":167.1,"NumberOfOrders":0,"Price":0.22775},{"Quantity":22.5,"NumberOfOrders":0,"Price":0.22889},{"Quantity":111.5,"NumberOfOrders":0,"Price":0.22974},{"Quantity":22.4,"NumberOfOrders":0,"Price":0.23004},{"Quantity":41.9,"NumberOfOrders":0,"Price":0.23041},{"Quantity":22.2,"NumberOfOrders":0,"Price":0.23119},{"Quantity":22.1,"NumberOfOrders":0,"Price":0.23235},{"Quantity":513.0,"NumberOfOrders":0,"Price":0.23245},{"Quantity":9.1,"NumberOfOrders":0,"Price":0.23434}],"BidSide":[{"Quantity":2377.1,"NumberOfOrders":0,"Price":0.2243},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22428},{"Quantity":1000.0,"NumberOfOrders":0,"Price":0.22424},{"Quantity":2945.4,"NumberOfOrders":0,"Price":0.22423},{"Quantity":3242.3,"NumberOfOrders":0,"Price":0.22422},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22421},{"Quantity":4453.7,"NumberOfOrders":0,"Price":0.22419},{"Quantity":8916.4,"NumberOfOrders":0,"Price":0.22418},{"Quantity":3355.6,"NumberOfOrders":0,"Price":0.22417},{"Quantity":4697.4,"NumberOfOrders":0,"Price":0.22416},{"Quantity":3462.6,"NumberOfOrders":0,"Price":0.22415},{"Quantity":17779.4,"NumberOfOrders":0,"Price":0.22414},{"Quantity":28662.2,"NumberOfOrders":0,"Price":0.22413},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22408},{"Quantity":6692.9,"NumberOfOrders":0,"Price":0.22407},{"Quantity":11154.9,"NumberOfOrders":0,"Price":0.22406},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22405},{"Quantity":2328.1,"NumberOfOrders":0,"Price":0.22403},{"Quantity":3880.1,"NumberOfOrders":0,"Price":0.22402},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22398},{"Quantity":1955.0,"NumberOfOrders":0,"Price":0.22395},{"Quantity":2288.1,"NumberOfOrders":0,"Price":0.22394},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2239},{"Quantity":16469.6,"NumberOfOrders":0,"Price":0.22388},{"Quantity":35892.0,"NumberOfOrders":0,"Price":0.22387},{"Quantity":11165.2,"NumberOfOrders":0,"Price":0.22386},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22384},{"Quantity":2214.8,"NumberOfOrders":0,"Price":0.22381},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2238},{"Quantity":19428.4,"NumberOfOrders":0,"Price":0.22377},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22371},{"Quantity":11756.1,"NumberOfOrders":0,"Price":0.22368},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22365},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22362},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22353},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2235},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22347},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22344},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2234},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22337},{"Quantity":39819.2,"NumberOfOrders":0,"Price":0.22322},{"Quantity":728.6,"NumberOfOrders":0,"Price":0.22319},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22313},{"Quantity":11205.1,"NumberOfOrders":0,"Price":0.22306},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22301},{"Quantity":22446.1,"NumberOfOrders":0,"Price":0.2227},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22244},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22238},{"Quantity":49045.4,"NumberOfOrders":0,"Price":0.22198},{"Quantity":8.6,"NumberOfOrders":0,"Price":0.22171},{"Quantity":147.5,"NumberOfOrders":0,"Price":0.22169},{"Quantity":9.1,"NumberOfOrders":0,"Price":0.22162},{"Quantity":12.7,"NumberOfOrders":0,"Price":0.22127},{"Quantity":25.1,"NumberOfOrders":0,"Price":0.22123},{"Quantity":23.3,"NumberOfOrders":0,"Price":0.22104},{"Quantity":42.8,"NumberOfOrders":0,"Price":0.221},{"Quantity":8.6,"NumberOfOrders":0,"Price":0.22077},{"Quantity":571.8,"NumberOfOrders":0,"Price":0.22076},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.22055},{"Quantity":120.4,"NumberOfOrders":0,"Price":0.22047},{"Quantity":203.2,"NumberOfOrders":0,"Price":0.22041},{"Quantity":223.6,"NumberOfOrders":0,"Price":0.2204},{"Quantity":296.4,"NumberOfOrders":0,"Price":0.22039},{"Quantity":2165.1,"NumberOfOrders":0,"Price":0.22038},{"Quantity":148.5,"NumberOfOrders":0,"Price":0.2202},{"Quantity":25.2,"NumberOfOrders":0,"Price":0.22014},{"Quantity":454.5,"NumberOfOrders":0,"Price":0.22005},{"Quantity":4.7,"NumberOfOrders":0,"Price":0.22004},{"Quantity":1136.0,"NumberOfOrders":0,"Price":0.22},{"Quantity":30.0,"NumberOfOrders":0,"Price":0.21995},{"Quantity":23.4,"NumberOfOrders":0,"Price":0.21994},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.21983},{"Quantity":12.8,"NumberOfOrders":0,"Price":0.21982},{"Quantity":1820.7,"NumberOfOrders":0,"Price":0.21968},{"Quantity":5.7,"NumberOfOrders":0,"Price":0.21964},{"Quantity":20.3,"NumberOfOrders":0,"Price":0.21959},{"Quantity":2367.2,"NumberOfOrders":0,"Price":0.21947},{"Quantity":9.5,"NumberOfOrders":0,"Price":0.21946},{"Quantity":43.2,"NumberOfOrders":0,"Price":0.21935},{"Quantity":25.3,"NumberOfOrders":0,"Price":0.21906},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.2189},{"Quantity":23.5,"NumberOfOrders":0,"Price":0.21884},{"Quantity":149.5,"NumberOfOrders":0,"Price":0.21872},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.2184},{"Quantity":12.9,"NumberOfOrders":0,"Price":0.21838},{"Quantity":580.9,"NumberOfOrders":0,"Price":0.21836},{"Quantity":1857.3,"NumberOfOrders":0,"Price":0.21816},{"Quantity":25.4,"NumberOfOrders":0,"Price":0.21798},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.21797},{"Quantity":1835.4,"NumberOfOrders":0,"Price":0.21792},{"Quantity":30.3,"NumberOfOrders":0,"Price":0.2178},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.21776},{"Quantity":43.5,"NumberOfOrders":0,"Price":0.21772},{"Quantity":4.6,"NumberOfOrders":0,"Price":0.21764},{"Quantity":5.8,"NumberOfOrders":0,"Price":0.21763},{"Quantity":580.3,"NumberOfOrders":0,"Price":0.21752},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.21734},{"Quantity":122.8,"NumberOfOrders":0,"Price":0.21733},{"Quantity":9.6,"NumberOfOrders":0,"Price":0.21731},{"Quantity":150.5,"NumberOfOrders":0,"Price":0.21725},{"Quantity":23.7,"NumberOfOrders":0,"Price":0.21667},{"Quantity":23.9,"NumberOfOrders":0,"Price":0.21559},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.21452},{"Quantity":119.9,"NumberOfOrders":0,"Price":0.21451},{"Quantity":599.0,"NumberOfOrders":0,"Price":0.21404},{"Quantity":561.4,"NumberOfOrders":0,"Price":0.21377},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.21345},{"Quantity":24.2,"NumberOfOrders":0,"Price":0.21239},{"Quantity":5.9,"NumberOfOrders":0,"Price":0.21172},{"Quantity":24.3,"NumberOfOrders":0,"Price":0.21134},{"Quantity":24.4,"NumberOfOrders":0,"Price":0.21028},{"Quantity":1550.0,"NumberOfOrders":0,"Price":0.21},{"Quantity":24.5,"NumberOfOrders":0,"Price":0.20922},{"Quantity":24.6,"NumberOfOrders":0,"Price":0.20817},{"Quantity":24.7,"NumberOfOrders":0,"Price":0.20712},{"Quantity":702.6,"NumberOfOrders":0,"Price":0.20496},{"Quantity":1280.8,"NumberOfOrders":0,"Price":0.20022},{"Quantity":203.2,"NumberOfOrders":0,"Price":0.19285},{"Quantity":897.1,"NumberOfOrders":0,"Price":0.19264},{"Quantity":2372.4,"NumberOfOrders":0,"Price":0.18702},{"Quantity":2156.0,"NumberOfOrders":0,"Price":0.18552},{"Quantity":145.9,"NumberOfOrders":0,"Price":0.18302},{"Quantity":2829.1,"NumberOfOrders":0,"Price":0.18129},{"Quantity":1182.3,"NumberOfOrders":0,"Price":0.17539},{"Quantity":6602.7,"NumberOfOrders":0,"Price":0.15536},{"Quantity":17121.0,"NumberOfOrders":0,"Price":0.11983}]}

Partition: 0 Offset: 150009144 Key: ETH-USDT Timestamp: 2025-02-21 12:02:23.354 Headers: empty

{"Symbol":"ETH-USDT","AskSide":[{"Quantity":0.35815516,"NumberOfOrders":0,"Price":2791.48},{"Quantity":0.24,"NumberOfOrders":0,"Price":2792.12},{"Quantity":0.4,"NumberOfOrders":0,"Price":2792.13},{"Quantity":0.42936331,"NumberOfOrders":0,"Price":2792.16},{"Quantity":0.71560552,"NumberOfOrders":0,"Price":2792.22},{"Quantity":2.14811109,"NumberOfOrders":0,"Price":2792.57},{"Quantity":3.58018515,"NumberOfOrders":0,"Price":2792.58},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2792.59},{"Quantity":6.48337828,"NumberOfOrders":0,"Price":2792.63},{"Quantity":10.80563046,"NumberOfOrders":0,"Price":2792.64},{"Quantity":2.07308675,"NumberOfOrders":0,"Price":2792.73},{"Quantity":0.33187596,"NumberOfOrders":0,"Price":2792.74},{"Quantity":0.26518297,"NumberOfOrders":0,"Price":2792.78},{"Quantity":2.0,"NumberOfOrders":0,"Price":2792.81},{"Quantity":1.23336954,"NumberOfOrders":0,"Price":2792.87},{"Quantity":0.31090664,"NumberOfOrders":0,"Price":2792.88},{"Quantity":1.1265781,"NumberOfOrders":0,"Price":2792.92},{"Quantity":0.11700771,"NumberOfOrders":0,"Price":2792.93},{"Quantity":0.36502508,"NumberOfOrders":0,"Price":2792.97},{"Quantity":0.41114313,"NumberOfOrders":0,"Price":2792.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2792.99},{"Quantity":0.09136742,"NumberOfOrders":0,"Price":2793.2},{"Quantity":27.566105,"NumberOfOrders":0,"Price":2793.28},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2793.29},{"Quantity":0.4295,"NumberOfOrders":0,"Price":2793.39},{"Quantity":0.12168566,"NumberOfOrders":0,"Price":2793.4},{"Quantity":35.79070835,"NumberOfOrders":0,"Price":2793.41},{"Quantity":0.17106913,"NumberOfOrders":0,"Price":2793.5},{"Quantity":0.42988243,"NumberOfOrders":0,"Price":2793.6},{"Quantity":0.36259726,"NumberOfOrders":0,"Price":2793.61},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2793.7},{"Quantity":5.2114551,"NumberOfOrders":0,"Price":2793.83},{"Quantity":53.67791784,"NumberOfOrders":0,"Price":2793.84},{"Quantity":1.50328133,"NumberOfOrders":0,"Price":2793.89},{"Quantity":6.5927,"NumberOfOrders":0,"Price":2793.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2794.26},{"Quantity":4.98486106,"NumberOfOrders":0,"Price":2794.34},{"Quantity":0.94664183,"NumberOfOrders":0,"Price":2794.38},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2794.54},{"Quantity":1.17817324,"NumberOfOrders":0,"Price":2794.58},{"Quantity":1.18330229,"NumberOfOrders":0,"Price":2794.62},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2795.1},{"Quantity":11.03823988,"NumberOfOrders":0,"Price":2795.75},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2796.45},{"Quantity":14.34867803,"NumberOfOrders":0,"Price":2796.59},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2797.01},{"Quantity":6.61,"NumberOfOrders":0,"Price":2797.12},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2797.29},{"Quantity":14.73014318,"NumberOfOrders":0,"Price":2797.57},{"Quantity":19.9,"NumberOfOrders":0,"Price":2798.2},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2798.41},{"Quantity":10.0,"NumberOfOrders":0,"Price":2799.13},{"Quantity":37.5,"NumberOfOrders":0,"Price":2799.14},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2800.65},{"Quantity":21.59206142,"NumberOfOrders":0,"Price":2800.84},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2802.61},{"Quantity":17.0413413,"NumberOfOrders":0,"Price":2805.03},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2805.51},{"Quantity":1.4255,"NumberOfOrders":0,"Price":2805.94},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.11},{"Quantity":0.00022385,"NumberOfOrders":0,"Price":2808.26},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.42},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.72},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2808.95},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.01},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.3},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.59},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.88},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.4},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.69},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2811.53},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2812.98},{"Quantity":0.00242471,"NumberOfOrders":0,"Price":2813.26},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2813.56},{"Quantity":0.00431136,"NumberOfOrders":0,"Price":2813.88},{"Quantity":0.00663751,"NumberOfOrders":0,"Price":2814.03},{"Quantity":0.2665,"NumberOfOrders":0,"Price":2814.13},{"Quantity":0.01791659,"NumberOfOrders":0,"Price":2814.29},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2814.43},{"Quantity":0.00022335,"NumberOfOrders":0,"Price":2814.62},{"Quantity":3.95,"NumberOfOrders":0,"Price":2817.12},{"Quantity":0.00059829,"NumberOfOrders":0,"Price":2818.16},{"Quantity":0.00241916,"NumberOfOrders":0,"Price":2819.71},{"Quantity":0.04712879,"NumberOfOrders":0,"Price":2820.51},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2820.74},{"Quantity":0.00022284,"NumberOfOrders":0,"Price":2820.99},{"Quantity":0.00429419,"NumberOfOrders":0,"Price":2825.13},{"Quantity":0.00241363,"NumberOfOrders":0,"Price":2826.17},{"Quantity":0.00243611,"NumberOfOrders":0,"Price":2826.22},{"Quantity":0.03442766,"NumberOfOrders":0,"Price":2826.82},{"Quantity":0.00022234,"NumberOfOrders":0,"Price":2827.38},{"Quantity":0.00660454,"NumberOfOrders":0,"Price":2828.08},{"Quantity":0.0005957,"NumberOfOrders":0,"Price":2830.43},{"Quantity":0.04693569,"NumberOfOrders":0,"Price":2832.12},{"Quantity":0.00192381,"NumberOfOrders":0,"Price":2832.42},{"Quantity":0.00243996,"NumberOfOrders":0,"Price":2832.65},{"Quantity":0.00614266,"NumberOfOrders":0,"Price":2833.14},{"Quantity":0.00022474,"NumberOfOrders":0,"Price":2833.78},{"Quantity":0.16397258,"NumberOfOrders":0,"Price":2835.84},{"Quantity":0.10972277,"NumberOfOrders":0,"Price":2835.85},{"Quantity":0.00242325,"NumberOfOrders":0,"Price":2852.17},{"Quantity":0.02618578,"NumberOfOrders":0,"Price":2864.44},{"Quantity":0.03593671,"NumberOfOrders":0,"Price":2867.01},{"Quantity":0.01838673,"NumberOfOrders":0,"Price":2868.74},{"Quantity":0.04598148,"NumberOfOrders":0,"Price":2890.89},{"Quantity":0.08956707,"NumberOfOrders":0,"Price":2913.93},{"Quantity":0.01278557,"NumberOfOrders":0,"Price":2929.46},{"Quantity":0.21593965,"NumberOfOrders":0,"Price":3049.44},{"Quantity":0.02285489,"NumberOfOrders":0,"Price":3192.78},{"Quantity":0.03425662,"NumberOfOrders":0,"Price":3365.25},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":4277.01},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":5361.24},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":6445.48},{"Quantity":1.24678374,"NumberOfOrders":0,"Price":7000.0},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":7529.71},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":8613.94},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":9698.17},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":10782.4},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":11866.63},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":12950.87},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":14035.1},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":15119.33},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":16203.56},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":17287.79},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":18372.02},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":19456.25},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":20540.49},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":21624.72},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":22708.95},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":23793.18},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":24877.41},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":25961.64},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":27045.87}],"BidSide":[{"Quantity":0.24715098,"NumberOfOrders":0,"Price":2791.24},{"Quantity":0.05372957,"NumberOfOrders":0,"Price":2791.22},{"Quantity":0.35818873,"NumberOfOrders":0,"Price":2791.21},{"Quantity":0.33397639,"NumberOfOrders":0,"Price":2791.08},{"Quantity":2.48533559,"NumberOfOrders":0,"Price":2790.98},{"Quantity":3.58222599,"NumberOfOrders":0,"Price":2790.94},{"Quantity":0.24,"NumberOfOrders":0,"Price":2790.89},{"Quantity":2.63074343,"NumberOfOrders":0,"Price":2790.75},{"Quantity":0.49136742,"NumberOfOrders":0,"Price":2790.74},{"Quantity":0.26964118,"NumberOfOrders":0,"Price":2790.69},{"Quantity":0.11700771,"NumberOfOrders":0,"Price":2790.67},{"Quantity":3.58260296,"NumberOfOrders":0,"Price":2790.65},{"Quantity":1.54802023,"NumberOfOrders":0,"Price":2790.56},{"Quantity":2.20572802,"NumberOfOrders":0,"Price":2790.55},{"Quantity":0.37430569,"NumberOfOrders":0,"Price":2790.54},{"Quantity":0.38938255,"NumberOfOrders":0,"Price":2790.41},{"Quantity":0.42627092,"NumberOfOrders":0,"Price":2790.4},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2790.39},{"Quantity":0.2304,"NumberOfOrders":0,"Price":2790.21},{"Quantity":0.384,"NumberOfOrders":0,"Price":2790.2},{"Quantity":0.18619198,"NumberOfOrders":0,"Price":2790.18},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.97},{"Quantity":0.12556632,"NumberOfOrders":0,"Price":2789.95},{"Quantity":6.4997717,"NumberOfOrders":0,"Price":2789.84},{"Quantity":10.83295284,"NumberOfOrders":0,"Price":2789.83},{"Quantity":3.58367378,"NumberOfOrders":0,"Price":2789.81},{"Quantity":0.70998137,"NumberOfOrders":0,"Price":2789.69},{"Quantity":1.50349019,"NumberOfOrders":0,"Price":2789.68},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.54},{"Quantity":25.54128599,"NumberOfOrders":0,"Price":2789.46},{"Quantity":7.68806403,"NumberOfOrders":0,"Price":2789.45},{"Quantity":35.84175395,"NumberOfOrders":0,"Price":2789.42},{"Quantity":0.39174,"NumberOfOrders":0,"Price":2789.27},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.26},{"Quantity":0.4302,"NumberOfOrders":0,"Price":2789.25},{"Quantity":1.27488904,"NumberOfOrders":0,"Price":2789.16},{"Quantity":2.12481507,"NumberOfOrders":0,"Price":2789.15},{"Quantity":22.54681184,"NumberOfOrders":0,"Price":2788.95},{"Quantity":53.77189254,"NumberOfOrders":0,"Price":2788.94},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.87},{"Quantity":0.90361483,"NumberOfOrders":0,"Price":2788.8},{"Quantity":1.50602472,"NumberOfOrders":0,"Price":2788.79},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.44},{"Quantity":1.79244235,"NumberOfOrders":0,"Price":2788.43},{"Quantity":3.5846791,"NumberOfOrders":0,"Price":2788.37},{"Quantity":5.39,"NumberOfOrders":0,"Price":2788.29},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.16},{"Quantity":10.99910242,"NumberOfOrders":0,"Price":2788.07},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2787.42},{"Quantity":14.44024491,"NumberOfOrders":0,"Price":2787.23},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2787.14},{"Quantity":6.61,"NumberOfOrders":0,"Price":2786.56},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2785.48},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2785.38},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2785.2},{"Quantity":10.0,"NumberOfOrders":0,"Price":2784.93},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2784.92},{"Quantity":14.65143949,"NumberOfOrders":0,"Price":2784.87},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2784.64},{"Quantity":19.92,"NumberOfOrders":0,"Price":2783.57},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2783.52},{"Quantity":37.46,"NumberOfOrders":0,"Price":2783.51},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.72},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.44},{"Quantity":21.61864536,"NumberOfOrders":0,"Price":2780.34},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.16},{"Quantity":1.4389,"NumberOfOrders":0,"Price":2779.72},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2777.36},{"Quantity":28.9617185,"NumberOfOrders":0,"Price":2775.12},{"Quantity":14.72749908,"NumberOfOrders":0,"Price":2774.68},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2773.8},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2773.59},{"Quantity":1.083,"NumberOfOrders":0,"Price":2769.97},{"Quantity":0.00432861,"NumberOfOrders":0,"Price":2769.44},{"Quantity":14.75999055,"NumberOfOrders":0,"Price":2767.7},{"Quantity":0.00243026,"NumberOfOrders":0,"Price":2767.28},{"Quantity":0.0473228,"NumberOfOrders":0,"Price":2764.41},{"Quantity":0.00667063,"NumberOfOrders":0,"Price":2764.13},{"Quantity":0.00705,"NumberOfOrders":0,"Price":2763.76},{"Quantity":0.00022436,"NumberOfOrders":0,"Price":2762.51},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2761.8},{"Quantity":0.07478158,"NumberOfOrders":0,"Price":2761.12},{"Quantity":0.00243584,"NumberOfOrders":0,"Price":2760.95},{"Quantity":0.0006009,"NumberOfOrders":0,"Price":2760.8},{"Quantity":50.05,"NumberOfOrders":0,"Price":2760.2},{"Quantity":0.01224587,"NumberOfOrders":0,"Price":2758.85},{"Quantity":0.00434592,"NumberOfOrders":0,"Price":2758.41},{"Quantity":0.00022487,"NumberOfOrders":0,"Price":2756.27},{"Quantity":0.00193882,"NumberOfOrders":0,"Price":2755.92},{"Quantity":0.00244142,"NumberOfOrders":0,"Price":2754.63},{"Quantity":0.01720093,"NumberOfOrders":0,"Price":2753.92},{"Quantity":0.04751755,"NumberOfOrders":0,"Price":2753.08},{"Quantity":0.04025469,"NumberOfOrders":0,"Price":2752.93},{"Quantity":0.03146245,"NumberOfOrders":0,"Price":2750.54},{"Quantity":0.00670393,"NumberOfOrders":0,"Price":2750.4},{"Quantity":0.00022538,"NumberOfOrders":0,"Price":2750.05},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2750.02},{"Quantity":0.00060351,"NumberOfOrders":0,"Price":2748.84},{"Quantity":0.00244702,"NumberOfOrders":0,"Price":2748.33},{"Quantity":0.02260742,"NumberOfOrders":0,"Price":2747.77},{"Quantity":0.34722047,"NumberOfOrders":0,"Price":2747.76},{"Quantity":0.00505491,"NumberOfOrders":0,"Price":2747.51},{"Quantity":0.00436329,"NumberOfOrders":0,"Price":2747.43},{"Quantity":0.07279663,"NumberOfOrders":0,"Price":2747.38},{"Quantity":0.00022589,"NumberOfOrders":0,"Price":2743.83},{"Quantity":7.37851839,"NumberOfOrders":0,"Price":2743.65},{"Quantity":0.00245263,"NumberOfOrders":0,"Price":2742.05},{"Quantity":0.00986174,"NumberOfOrders":0,"Price":2741.93},{"Quantity":0.04771304,"NumberOfOrders":0,"Price":2741.8},{"Quantity":0.03507939,"NumberOfOrders":0,"Price":2738.61},{"Quantity":0.0002264,"NumberOfOrders":0,"Price":2737.63},{"Quantity":0.00246078,"NumberOfOrders":0,"Price":2737.33},{"Quantity":0.00060614,"NumberOfOrders":0,"Price":2736.92},{"Quantity":0.00673739,"NumberOfOrders":0,"Price":2736.74},{"Quantity":0.00245825,"NumberOfOrders":0,"Price":2735.78},{"Quantity":0.00195395,"NumberOfOrders":0,"Price":2734.58},{"Quantity":0.00022691,"NumberOfOrders":0,"Price":2731.45},{"Quantity":0.00988984,"NumberOfOrders":0,"Price":2730.7},{"Quantity":0.04790927,"NumberOfOrders":0,"Price":2730.57},{"Quantity":0.0123736,"NumberOfOrders":0,"Price":2730.37},{"Quantity":3.66267526,"NumberOfOrders":0,"Price":2729.68},{"Quantity":0.00022743,"NumberOfOrders":0,"Price":2725.28},{"Quantity":0.00523364,"NumberOfOrders":0,"Price":2724.12},{"Quantity":0.00246953,"NumberOfOrders":0,"Price":2723.28},{"Quantity":0.00796344,"NumberOfOrders":0,"Price":2720.58},{"Quantity":0.00510551,"NumberOfOrders":0,"Price":2720.28},{"Quantity":0.02,"NumberOfOrders":0,"Price":2720.0},{"Quantity":0.01250887,"NumberOfOrders":0,"Price":2718.07},{"Quantity":0.03507947,"NumberOfOrders":0,"Price":2711.52},{"Quantity":0.03146249,"NumberOfOrders":0,"Price":2709.31},{"Quantity":3.63830665,"NumberOfOrders":0,"Price":2707.66},{"Quantity":0.34722115,"NumberOfOrders":0,"Price":2707.18},{"Quantity":3.67449034,"NumberOfOrders":0,"Price":2700.44},{"Quantity":0.04422203,"NumberOfOrders":0,"Price":2700.0},{"Quantity":0.00965155,"NumberOfOrders":0,"Price":2689.85},{"Quantity":0.00528493,"NumberOfOrders":0,"Price":2688.38},{"Quantity":0.01811891,"NumberOfOrders":0,"Price":2684.32},{"Quantity":0.17312021,"NumberOfOrders":0,"Price":2599.35},{"Quantity":1.14363007,"NumberOfOrders":0,"Price":2573.58},{"Quantity":0.26369668,"NumberOfOrders":0,"Price":2300.01},{"Quantity":1.05604151,"NumberOfOrders":0,"Price":2275.01},{"Quantity":0.01958639,"NumberOfOrders":0,"Price":2236.82}]}

Partition: 0 Offset: 150009145 Key: SOL-USDT Timestamp: 2025-02-21 12:02:23.354 Headers: empty

{"Symbol":"SOL-USDT","AskSide":[{"Quantity":8.777,"NumberOfOrders":0,"Price":177.41},{"Quantity":15.004,"NumberOfOrders":0,"Price":177.42},{"Quantity":18.3,"NumberOfOrders":0,"Price":177.43},{"Quantity":53.764,"NumberOfOrders":0,"Price":177.44},{"Quantity":37.78,"NumberOfOrders":0,"Price":177.45},{"Quantity":2.769,"NumberOfOrders":0,"Price":177.46},{"Quantity":1.321,"NumberOfOrders":0,"Price":177.47},{"Quantity":32.472,"NumberOfOrders":0,"Price":177.48},{"Quantity":69.713,"NumberOfOrders":0,"Price":177.49},{"Quantity":13.866,"NumberOfOrders":0,"Price":177.5},{"Quantity":23.236,"NumberOfOrders":0,"Price":177.51},{"Quantity":104.163,"NumberOfOrders":0,"Price":177.52},{"Quantity":12.391,"NumberOfOrders":0,"Price":177.55},{"Quantity":21.0,"NumberOfOrders":0,"Price":177.56},{"Quantity":78.672,"NumberOfOrders":0,"Price":177.57},{"Quantity":19.64,"NumberOfOrders":0,"Price":177.62},{"Quantity":18.019,"NumberOfOrders":0,"Price":177.77},{"Quantity":5.254,"NumberOfOrders":0,"Price":177.79},{"Quantity":151.63,"NumberOfOrders":0,"Price":177.82},{"Quantity":169.284,"NumberOfOrders":0,"Price":177.84},{"Quantity":3.128,"NumberOfOrders":0,"Price":177.86},{"Quantity":173.591,"NumberOfOrders":0,"Price":177.88},{"Quantity":44.672,"NumberOfOrders":0,"Price":177.97},{"Quantity":100.0,"NumberOfOrders":0,"Price":178.08},{"Quantity":39.173,"NumberOfOrders":0,"Price":178.09},{"Quantity":128.234,"NumberOfOrders":0,"Price":178.35},{"Quantity":229.523,"NumberOfOrders":0,"Price":178.6},{"Quantity":23.91,"NumberOfOrders":0,"Price":178.63},{"Quantity":0.008,"NumberOfOrders":0,"Price":178.65},{"Quantity":326.652,"NumberOfOrders":0,"Price":179.06},{"Quantity":5.5,"NumberOfOrders":0,"Price":179.22},{"Quantity":0.008,"NumberOfOrders":0,"Price":179.71},{"Quantity":0.159,"NumberOfOrders":0,"Price":180.29},{"Quantity":0.084,"NumberOfOrders":0,"Price":180.31},{"Quantity":0.196,"NumberOfOrders":0,"Price":180.4},{"Quantity":0.172,"NumberOfOrders":0,"Price":180.43},{"Quantity":0.528,"NumberOfOrders":0,"Price":180.65},{"Quantity":0.008,"NumberOfOrders":0,"Price":180.78},{"Quantity":0.131,"NumberOfOrders":0,"Price":180.81},{"Quantity":0.045,"NumberOfOrders":0,"Price":180.91},{"Quantity":0.466,"NumberOfOrders":0,"Price":180.92},{"Quantity":419.836,"NumberOfOrders":0,"Price":180.99},{"Quantity":0.615,"NumberOfOrders":0,"Price":181.02},{"Quantity":0.407,"NumberOfOrders":0,"Price":181.13},{"Quantity":0.251,"NumberOfOrders":0,"Price":181.21},{"Quantity":0.166,"NumberOfOrders":0,"Price":181.25},{"Quantity":0.093,"NumberOfOrders":0,"Price":181.26},{"Quantity":0.08,"NumberOfOrders":0,"Price":181.48},{"Quantity":0.303,"NumberOfOrders":0,"Price":181.5},{"Quantity":0.279,"NumberOfOrders":0,"Price":181.6},{"Quantity":0.114,"NumberOfOrders":0,"Price":181.61},{"Quantity":90.287,"NumberOfOrders":0,"Price":182.0},{"Quantity":372.881,"NumberOfOrders":0,"Price":182.33},{"Quantity":0.229,"NumberOfOrders":0,"Price":183.36},{"Quantity":0.457,"NumberOfOrders":0,"Price":183.8},{"Quantity":0.127,"NumberOfOrders":0,"Price":183.99},{"Quantity":0.1,"NumberOfOrders":0,"Price":184.95},{"Quantity":4.258,"NumberOfOrders":0,"Price":185.27},{"Quantity":0.154,"NumberOfOrders":0,"Price":185.75},{"Quantity":0.466,"NumberOfOrders":0,"Price":186.55},{"Quantity":0.152,"NumberOfOrders":0,"Price":188.54},{"Quantity":0.12,"NumberOfOrders":0,"Price":190.93},{"Quantity":8.467,"NumberOfOrders":0,"Price":191.0},{"Quantity":1.085,"NumberOfOrders":0,"Price":191.24},{"Quantity":0.437,"NumberOfOrders":0,"Price":191.99},{"Quantity":0.144,"NumberOfOrders":0,"Price":197.57},{"Quantity":0.177,"NumberOfOrders":0,"Price":232.99},{"Quantity":0.266,"NumberOfOrders":0,"Price":249.99},{"Quantity":21.761,"NumberOfOrders":0,"Price":253.39},{"Quantity":86.415,"NumberOfOrders":0,"Price":254.99}],"BidSide":[{"Quantity":0.734,"NumberOfOrders":0,"Price":177.32},{"Quantity":18.324,"NumberOfOrders":0,"Price":177.31},{"Quantity":38.754,"NumberOfOrders":0,"Price":177.3},{"Quantity":2.525,"NumberOfOrders":0,"Price":177.29},{"Quantity":4.209,"NumberOfOrders":0,"Price":177.28},{"Quantity":19.006,"NumberOfOrders":0,"Price":177.27},{"Quantity":32.243,"NumberOfOrders":0,"Price":177.26},{"Quantity":21.23,"NumberOfOrders":0,"Price":177.25},{"Quantity":41.473,"NumberOfOrders":0,"Price":177.24},{"Quantity":33.847,"NumberOfOrders":0,"Price":177.23},{"Quantity":71.332,"NumberOfOrders":0,"Price":177.22},{"Quantity":80.151,"NumberOfOrders":0,"Price":177.21},{"Quantity":110.682,"NumberOfOrders":0,"Price":177.2},{"Quantity":3.261,"NumberOfOrders":0,"Price":177.19},{"Quantity":5.435,"NumberOfOrders":0,"Price":177.18},{"Quantity":12.419,"NumberOfOrders":0,"Price":177.14},{"Quantity":156.952,"NumberOfOrders":0,"Price":177.13},{"Quantity":30.827,"NumberOfOrders":0,"Price":177.04},{"Quantity":18.019,"NumberOfOrders":0,"Price":177.03},{"Quantity":3.128,"NumberOfOrders":0,"Price":176.97},{"Quantity":173.582,"NumberOfOrders":0,"Price":176.88},{"Quantity":0.045,"NumberOfOrders":0,"Price":176.87},{"Quantity":141.338,"NumberOfOrders":0,"Price":176.84},{"Quantity":169.284,"NumberOfOrders":0,"Price":176.82},{"Quantity":345.7,"NumberOfOrders":0,"Price":176.81},{"Quantity":45.115,"NumberOfOrders":0,"Price":176.58},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.54},{"Quantity":0.085,"NumberOfOrders":0,"Price":176.5},{"Quantity":38.677,"NumberOfOrders":0,"Price":176.48},{"Quantity":2.225,"NumberOfOrders":0,"Price":176.44},{"Quantity":104.155,"NumberOfOrders":0,"Price":176.4},{"Quantity":0.13,"NumberOfOrders":0,"Price":176.07},{"Quantity":39.161,"NumberOfOrders":0,"Price":176.05},{"Quantity":283.96,"NumberOfOrders":0,"Price":176.04},{"Quantity":0.045,"NumberOfOrders":0,"Price":175.93},{"Quantity":51.079,"NumberOfOrders":0,"Price":175.92},{"Quantity":0.277,"NumberOfOrders":0,"Price":175.89},{"Quantity":4.385,"NumberOfOrders":0,"Price":175.88},{"Quantity":0.133,"NumberOfOrders":0,"Price":175.87},{"Quantity":0.109,"NumberOfOrders":0,"Price":175.7},{"Quantity":0.085,"NumberOfOrders":0,"Price":175.66},{"Quantity":0.369,"NumberOfOrders":0,"Price":175.52},{"Quantity":0.008,"NumberOfOrders":0,"Price":175.49},{"Quantity":0.062,"NumberOfOrders":0,"Price":175.31},{"Quantity":212.9,"NumberOfOrders":0,"Price":175.25},{"Quantity":0.164,"NumberOfOrders":0,"Price":175.23},{"Quantity":25.988,"NumberOfOrders":0,"Price":175.21},{"Quantity":428.069,"NumberOfOrders":0,"Price":175.16},{"Quantity":0.331,"NumberOfOrders":0,"Price":175.07},{"Quantity":0.121,"NumberOfOrders":0,"Price":174.99},{"Quantity":0.116,"NumberOfOrders":0,"Price":174.91},{"Quantity":0.086,"NumberOfOrders":0,"Price":174.83},{"Quantity":0.484,"NumberOfOrders":0,"Price":174.7},{"Quantity":0.131,"NumberOfOrders":0,"Price":174.66},{"Quantity":25.995,"NumberOfOrders":0,"Price":174.59},{"Quantity":0.132,"NumberOfOrders":0,"Price":174.47},{"Quantity":0.008,"NumberOfOrders":0,"Price":174.45},{"Quantity":1.765,"NumberOfOrders":0,"Price":174.28},{"Quantity":0.202,"NumberOfOrders":0,"Price":174.15},{"Quantity":0.081,"NumberOfOrders":0,"Price":174.08},{"Quantity":0.045,"NumberOfOrders":0,"Price":174.05},{"Quantity":0.086,"NumberOfOrders":0,"Price":174.01},{"Quantity":13.104,"NumberOfOrders":0,"Price":173.95},{"Quantity":0.354,"NumberOfOrders":0,"Price":173.92},{"Quantity":0.047,"NumberOfOrders":0,"Price":173.89},{"Quantity":0.17,"NumberOfOrders":0,"Price":173.85},{"Quantity":0.422,"NumberOfOrders":0,"Price":173.81},{"Quantity":0.373,"NumberOfOrders":0,"Price":173.78},{"Quantity":6.391,"NumberOfOrders":0,"Price":173.7},{"Quantity":0.162,"NumberOfOrders":0,"Price":173.63},{"Quantity":575.976,"NumberOfOrders":0,"Price":173.57},{"Quantity":0.11,"NumberOfOrders":0,"Price":173.55},{"Quantity":0.478,"NumberOfOrders":0,"Price":173.49},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.42},{"Quantity":4.45,"NumberOfOrders":0,"Price":173.32},{"Quantity":0.093,"NumberOfOrders":0,"Price":173.28},{"Quantity":0.238,"NumberOfOrders":0,"Price":173.27},{"Quantity":0.132,"NumberOfOrders":0,"Price":173.26},{"Quantity":0.447,"NumberOfOrders":0,"Price":173.25},{"Quantity":0.276,"NumberOfOrders":0,"Price":173.23},{"Quantity":0.045,"NumberOfOrders":0,"Price":173.12},{"Quantity":0.133,"NumberOfOrders":0,"Price":173.08},{"Quantity":0.176,"NumberOfOrders":0,"Price":173.06},{"Quantity":0.931,"NumberOfOrders":0,"Price":172.71},{"Quantity":0.228,"NumberOfOrders":0,"Price":172.64},{"Quantity":0.376,"NumberOfOrders":0,"Price":172.52},{"Quantity":35.0,"NumberOfOrders":0,"Price":172.43},{"Quantity":579.82,"NumberOfOrders":0,"Price":172.42},{"Quantity":0.34,"NumberOfOrders":0,"Price":172.39},{"Quantity":0.075,"NumberOfOrders":0,"Price":172.36},{"Quantity":0.116,"NumberOfOrders":0,"Price":172.32},{"Quantity":0.045,"NumberOfOrders":0,"Price":172.19},{"Quantity":6.492,"NumberOfOrders":0,"Price":172.08},{"Quantity":0.484,"NumberOfOrders":0,"Price":172.07},{"Quantity":0.202,"NumberOfOrders":0,"Price":171.51},{"Quantity":0.083,"NumberOfOrders":0,"Price":170.88},{"Quantity":0.1,"NumberOfOrders":0,"Price":170.81},{"Quantity":0.045,"NumberOfOrders":0,"Price":170.36},{"Quantity":0.053,"NumberOfOrders":0,"Price":170.15},{"Quantity":0.099,"NumberOfOrders":0,"Price":166.94},{"Quantity":0.054,"NumberOfOrders":0,"Price":166.57},{"Quantity":1.965,"NumberOfOrders":0,"Price":163.35},{"Quantity":0.213,"NumberOfOrders":0,"Price":163.0},{"Quantity":0.214,"NumberOfOrders":0,"Price":162.0},{"Quantity":0.295,"NumberOfOrders":0,"Price":161.95},{"Quantity":0.056,"NumberOfOrders":0,"Price":161.19},{"Quantity":1.449,"NumberOfOrders":0,"Price":161.0},{"Quantity":48.506,"NumberOfOrders":0,"Price":160.0},{"Quantity":0.153,"NumberOfOrders":0,"Price":149.9},{"Quantity":0.267,"NumberOfOrders":0,"Price":148.31},{"Quantity":0.165,"NumberOfOrders":0,"Price":146.62},{"Quantity":0.063,"NumberOfOrders":0,"Price":143.28},{"Quantity":0.204,"NumberOfOrders":0,"Price":142.04},{"Quantity":25.143,"NumberOfOrders":0,"Price":130.0},{"Quantity":20.816,"NumberOfOrders":0,"Price":120.32}]}

Partition: 0 Offset: 150009146 Key: HBAR-USDT Timestamp: 2025-02-21 12:02:23.355 Headers: empty

{"Symbol":"HBAR-USDT","AskSide":[{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22438},{"Quantity":1336.6,"NumberOfOrders":0,"Price":0.22439},{"Quantity":2227.6,"NumberOfOrders":0,"Price":0.2244},{"Quantity":1629.2,"NumberOfOrders":0,"Price":0.22441},{"Quantity":4015.3,"NumberOfOrders":0,"Price":0.22442},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22446},{"Quantity":3167.2,"NumberOfOrders":0,"Price":0.22449},{"Quantity":3809.7,"NumberOfOrders":0,"Price":0.2245},{"Quantity":3671.8,"NumberOfOrders":0,"Price":0.22451},{"Quantity":6894.7,"NumberOfOrders":0,"Price":0.22452},{"Quantity":5751.8,"NumberOfOrders":0,"Price":0.22453},{"Quantity":2803.8,"NumberOfOrders":0,"Price":0.22454},{"Quantity":2145.8,"NumberOfOrders":0,"Price":0.22455},{"Quantity":3576.4,"NumberOfOrders":0,"Price":0.22456},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22459},{"Quantity":9055.1,"NumberOfOrders":0,"Price":0.22462},{"Quantity":11127.3,"NumberOfOrders":0,"Price":0.22463},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22465},{"Quantity":3298.0,"NumberOfOrders":0,"Price":0.22467},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22468},{"Quantity":35302.7,"NumberOfOrders":0,"Price":0.2247},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22471},{"Quantity":36026.5,"NumberOfOrders":0,"Price":0.22474},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22481},{"Quantity":8421.3,"NumberOfOrders":0,"Price":0.22482},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22484},{"Quantity":10425.0,"NumberOfOrders":0,"Price":0.2249},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22495},{"Quantity":11109.7,"NumberOfOrders":0,"Price":0.22498},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22507},{"Quantity":39242.9,"NumberOfOrders":0,"Price":0.22512},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22513},{"Quantity":11101.7,"NumberOfOrders":0,"Price":0.22515},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22537},{"Quantity":11089.3,"NumberOfOrders":0,"Price":0.2254},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22588},{"Quantity":1806.1,"NumberOfOrders":0,"Price":0.2259},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22591},{"Quantity":22120.7,"NumberOfOrders":0,"Price":0.22599},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22603},{"Quantity":607.0,"NumberOfOrders":0,"Price":0.22609},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22618},{"Quantity":145.5,"NumberOfOrders":0,"Price":0.22622},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.22627},{"Quantity":5.8,"NumberOfOrders":0,"Price":0.22636},{"Quantity":74.5,"NumberOfOrders":0,"Price":0.22637},{"Quantity":20.0,"NumberOfOrders":0,"Price":0.22645},{"Quantity":49068.2,"NumberOfOrders":0,"Price":0.22646},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.22647},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.22648},{"Quantity":22.7,"NumberOfOrders":0,"Price":0.22662},{"Quantity":29.7,"NumberOfOrders":0,"Price":0.22695},{"Quantity":42.5,"NumberOfOrders":0,"Price":0.227},{"Quantity":1262.4,"NumberOfOrders":0,"Price":0.22721},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.22723},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.22727},{"Quantity":1434.3,"NumberOfOrders":0,"Price":0.22743},{"Quantity":379.2,"NumberOfOrders":0,"Price":0.22753},{"Quantity":4.6,"NumberOfOrders":0,"Price":0.22754},{"Quantity":567.4,"NumberOfOrders":0,"Price":0.22762},{"Quantity":1791.6,"NumberOfOrders":0,"Price":0.22773},{"Quantity":167.1,"NumberOfOrders":0,"Price":0.22775},{"Quantity":22.5,"NumberOfOrders":0,"Price":0.22889},{"Quantity":111.5,"NumberOfOrders":0,"Price":0.22974},{"Quantity":22.4,"NumberOfOrders":0,"Price":0.23004},{"Quantity":41.9,"NumberOfOrders":0,"Price":0.23041},{"Quantity":22.2,"NumberOfOrders":0,"Price":0.23119},{"Quantity":22.1,"NumberOfOrders":0,"Price":0.23235},{"Quantity":513.0,"NumberOfOrders":0,"Price":0.23245},{"Quantity":9.1,"NumberOfOrders":0,"Price":0.23434}],"BidSide":[{"Quantity":2377.1,"NumberOfOrders":0,"Price":0.2243},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22428},{"Quantity":1945.4,"NumberOfOrders":0,"Price":0.22423},{"Quantity":3242.3,"NumberOfOrders":0,"Price":0.22422},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22421},{"Quantity":4453.7,"NumberOfOrders":0,"Price":0.22419},{"Quantity":8916.4,"NumberOfOrders":0,"Price":0.22418},{"Quantity":3355.6,"NumberOfOrders":0,"Price":0.22417},{"Quantity":4697.4,"NumberOfOrders":0,"Price":0.22416},{"Quantity":3462.6,"NumberOfOrders":0,"Price":0.22415},{"Quantity":17779.4,"NumberOfOrders":0,"Price":0.22414},{"Quantity":28662.2,"NumberOfOrders":0,"Price":0.22413},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22408},{"Quantity":6692.9,"NumberOfOrders":0,"Price":0.22407},{"Quantity":11154.9,"NumberOfOrders":0,"Price":0.22406},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22405},{"Quantity":2328.1,"NumberOfOrders":0,"Price":0.22403},{"Quantity":3880.1,"NumberOfOrders":0,"Price":0.22402},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22398},{"Quantity":1955.0,"NumberOfOrders":0,"Price":0.22395},{"Quantity":2288.1,"NumberOfOrders":0,"Price":0.22394},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2239},{"Quantity":16469.6,"NumberOfOrders":0,"Price":0.22388},{"Quantity":35892.0,"NumberOfOrders":0,"Price":0.22387},{"Quantity":11165.2,"NumberOfOrders":0,"Price":0.22386},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22384},{"Quantity":2214.8,"NumberOfOrders":0,"Price":0.22381},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2238},{"Quantity":19428.4,"NumberOfOrders":0,"Price":0.22377},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22371},{"Quantity":11756.1,"NumberOfOrders":0,"Price":0.22368},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22365},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22362},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22353},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2235},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22347},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22344},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2234},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22337},{"Quantity":39819.2,"NumberOfOrders":0,"Price":0.22322},{"Quantity":728.6,"NumberOfOrders":0,"Price":0.22319},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22313},{"Quantity":11205.1,"NumberOfOrders":0,"Price":0.22306},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22301},{"Quantity":22446.1,"NumberOfOrders":0,"Price":0.2227},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22244},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22238},{"Quantity":49045.4,"NumberOfOrders":0,"Price":0.22198},{"Quantity":8.6,"NumberOfOrders":0,"Price":0.22171},{"Quantity":147.5,"NumberOfOrders":0,"Price":0.22169},{"Quantity":9.1,"NumberOfOrders":0,"Price":0.22162},{"Quantity":12.7,"NumberOfOrders":0,"Price":0.22127},{"Quantity":25.1,"NumberOfOrders":0,"Price":0.22123},{"Quantity":23.3,"NumberOfOrders":0,"Price":0.22104},{"Quantity":42.8,"NumberOfOrders":0,"Price":0.221},{"Quantity":8.6,"NumberOfOrders":0,"Price":0.22077},{"Quantity":571.8,"NumberOfOrders":0,"Price":0.22076},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.22055},{"Quantity":120.4,"NumberOfOrders":0,"Price":0.22047},{"Quantity":203.2,"NumberOfOrders":0,"Price":0.22041},{"Quantity":223.6,"NumberOfOrders":0,"Price":0.2204},{"Quantity":296.4,"NumberOfOrders":0,"Price":0.22039},{"Quantity":2165.1,"NumberOfOrders":0,"Price":0.22038},{"Quantity":148.5,"NumberOfOrders":0,"Price":0.2202},{"Quantity":25.2,"NumberOfOrders":0,"Price":0.22014},{"Quantity":454.5,"NumberOfOrders":0,"Price":0.22005},{"Quantity":4.7,"NumberOfOrders":0,"Price":0.22004},{"Quantity":1136.0,"NumberOfOrders":0,"Price":0.22},{"Quantity":30.0,"NumberOfOrders":0,"Price":0.21995},{"Quantity":23.4,"NumberOfOrders":0,"Price":0.21994},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.21983},{"Quantity":12.8,"NumberOfOrders":0,"Price":0.21982},{"Quantity":1820.7,"NumberOfOrders":0,"Price":0.21968},{"Quantity":5.7,"NumberOfOrders":0,"Price":0.21964},{"Quantity":20.3,"NumberOfOrders":0,"Price":0.21959},{"Quantity":2367.2,"NumberOfOrders":0,"Price":0.21947},{"Quantity":9.5,"NumberOfOrders":0,"Price":0.21946},{"Quantity":43.2,"NumberOfOrders":0,"Price":0.21935},{"Quantity":25.3,"NumberOfOrders":0,"Price":0.21906},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.2189},{"Quantity":23.5,"NumberOfOrders":0,"Price":0.21884},{"Quantity":149.5,"NumberOfOrders":0,"Price":0.21872},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.2184},{"Quantity":12.9,"NumberOfOrders":0,"Price":0.21838},{"Quantity":580.9,"NumberOfOrders":0,"Price":0.21836},{"Quantity":1857.3,"NumberOfOrders":0,"Price":0.21816},{"Quantity":25.4,"NumberOfOrders":0,"Price":0.21798},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.21797},{"Quantity":1835.4,"NumberOfOrders":0,"Price":0.21792},{"Quantity":30.3,"NumberOfOrders":0,"Price":0.2178},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.21776},{"Quantity":43.5,"NumberOfOrders":0,"Price":0.21772},{"Quantity":4.6,"NumberOfOrders":0,"Price":0.21764},{"Quantity":5.8,"NumberOfOrders":0,"Price":0.21763},{"Quantity":580.3,"NumberOfOrders":0,"Price":0.21752},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.21734},{"Quantity":122.8,"NumberOfOrders":0,"Price":0.21733},{"Quantity":9.6,"NumberOfOrders":0,"Price":0.21731},{"Quantity":150.5,"NumberOfOrders":0,"Price":0.21725},{"Quantity":23.7,"NumberOfOrders":0,"Price":0.21667},{"Quantity":23.9,"NumberOfOrders":0,"Price":0.21559},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.21452},{"Quantity":119.9,"NumberOfOrders":0,"Price":0.21451},{"Quantity":599.0,"NumberOfOrders":0,"Price":0.21404},{"Quantity":561.4,"NumberOfOrders":0,"Price":0.21377},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.21345},{"Quantity":24.2,"NumberOfOrders":0,"Price":0.21239},{"Quantity":5.9,"NumberOfOrders":0,"Price":0.21172},{"Quantity":24.3,"NumberOfOrders":0,"Price":0.21134},{"Quantity":24.4,"NumberOfOrders":0,"Price":0.21028},{"Quantity":1550.0,"NumberOfOrders":0,"Price":0.21},{"Quantity":24.5,"NumberOfOrders":0,"Price":0.20922},{"Quantity":24.6,"NumberOfOrders":0,"Price":0.20817},{"Quantity":24.7,"NumberOfOrders":0,"Price":0.20712},{"Quantity":702.6,"NumberOfOrders":0,"Price":0.20496},{"Quantity":1280.8,"NumberOfOrders":0,"Price":0.20022},{"Quantity":203.2,"NumberOfOrders":0,"Price":0.19285},{"Quantity":897.1,"NumberOfOrders":0,"Price":0.19264},{"Quantity":2372.4,"NumberOfOrders":0,"Price":0.18702},{"Quantity":2156.0,"NumberOfOrders":0,"Price":0.18552},{"Quantity":145.9,"NumberOfOrders":0,"Price":0.18302},{"Quantity":2829.1,"NumberOfOrders":0,"Price":0.18129},{"Quantity":1182.3,"NumberOfOrders":0,"Price":0.17539},{"Quantity":6602.7,"NumberOfOrders":0,"Price":0.15536},{"Quantity":17121.0,"NumberOfOrders":0,"Price":0.11983}]}

Partition: 0 Offset: 150009147 Key: ADA-USDT Timestamp: 2025-02-21 12:02:23.356 Headers: empty

{"Symbol":"ADA-USDT","AskSide":[{"Quantity":1562.99,"NumberOfOrders":0,"Price":0.7991},{"Quantity":2567.39,"NumberOfOrders":0,"Price":0.7992},{"Quantity":1000.0,"NumberOfOrders":0,"Price":0.7993},{"Quantity":3472.83,"NumberOfOrders":0,"Price":0.7994},{"Quantity":2162.75,"NumberOfOrders":0,"Price":0.7995},{"Quantity":1996.28,"NumberOfOrders":0,"Price":0.7996},{"Quantity":4214.65,"NumberOfOrders":0,"Price":0.7997},{"Quantity":4426.96,"NumberOfOrders":0,"Price":0.7998},{"Quantity":8150.09,"NumberOfOrders":0,"Price":0.7999},{"Quantity":5229.5,"NumberOfOrders":0,"Price":0.8003},{"Quantity":3281.5,"NumberOfOrders":0,"Price":0.8004},{"Quantity":3332.11,"NumberOfOrders":0,"Price":0.8006},{"Quantity":184.94,"NumberOfOrders":0,"Price":0.8007},{"Quantity":3742.28,"NumberOfOrders":0,"Price":0.8015},{"Quantity":6102.51,"NumberOfOrders":0,"Price":0.8021},{"Quantity":7474.1,"NumberOfOrders":0,"Price":0.8026},{"Quantity":5211.42,"NumberOfOrders":0,"Price":0.8027},{"Quantity":19.16,"NumberOfOrders":0,"Price":0.804},{"Quantity":2854.05,"NumberOfOrders":0,"Price":0.8046},{"Quantity":7455.17,"NumberOfOrders":0,"Price":0.8047},{"Quantity":86.77,"NumberOfOrders":0,"Price":0.8067},{"Quantity":19.05,"NumberOfOrders":0,"Price":0.8088},{"Quantity":1.91,"NumberOfOrders":0,"Price":0.809},{"Quantity":1.22,"NumberOfOrders":0,"Price":0.8104},{"Quantity":0.8,"NumberOfOrders":0,"Price":0.8126},{"Quantity":1.22,"NumberOfOrders":0,"Price":0.8131},{"Quantity":2.4,"NumberOfOrders":0,"Price":0.8135},{"Quantity":57.29,"NumberOfOrders":0,"Price":0.8136},{"Quantity":7.4,"NumberOfOrders":0,"Price":0.8139},{"Quantity":614.18,"NumberOfOrders":0,"Price":0.8141},{"Quantity":100.87,"NumberOfOrders":0,"Price":0.8143},{"Quantity":1.54,"NumberOfOrders":0,"Price":0.8146},{"Quantity":56.71,"NumberOfOrders":0,"Price":0.8147},{"Quantity":1.89,"NumberOfOrders":0,"Price":0.8149},{"Quantity":20.83,"NumberOfOrders":0,"Price":0.8151},{"Quantity":0.82,"NumberOfOrders":0,"Price":0.8154},{"Quantity":1.21,"NumberOfOrders":0,"Price":0.8159},{"Quantity":37.94,"NumberOfOrders":0,"Price":0.8176},{"Quantity":8.54,"NumberOfOrders":0,"Price":0.8182},{"Quantity":10.16,"NumberOfOrders":0,"Price":0.8186},{"Quantity":1.21,"NumberOfOrders":0,"Price":0.8187},{"Quantity":111.52,"NumberOfOrders":0,"Price":0.8188},{"Quantity":179.18,"NumberOfOrders":0,"Price":0.8382},{"Quantity":37.13,"NumberOfOrders":0,"Price":0.9202}],"BidSide":[{"Quantity":2025.99,"NumberOfOrders":0,"Price":0.7985},{"Quantity":1252.21,"NumberOfOrders":0,"Price":0.7984},{"Quantity":4585.91,"NumberOfOrders":0,"Price":0.7983},{"Quantity":2909.35,"NumberOfOrders":0,"Price":0.7982},{"Quantity":873.91,"NumberOfOrders":0,"Price":0.7981},{"Quantity":5198.86,"NumberOfOrders":0,"Price":0.798},{"Quantity":12033.57,"NumberOfOrders":0,"Price":0.7979},{"Quantity":1880.68,"NumberOfOrders":0,"Price":0.7977},{"Quantity":1.92,"NumberOfOrders":0,"Price":0.7973},{"Quantity":1891.28,"NumberOfOrders":0,"Price":0.7972},{"Quantity":1881.55,"NumberOfOrders":0,"Price":0.797},{"Quantity":3571.39,"NumberOfOrders":0,"Price":0.7969},{"Quantity":3336.99,"NumberOfOrders":0,"Price":0.7968},{"Quantity":2719.34,"NumberOfOrders":0,"Price":0.7967},{"Quantity":1018.59,"NumberOfOrders":0,"Price":0.7964},{"Quantity":2.82,"NumberOfOrders":0,"Price":0.7961},{"Quantity":38.33,"NumberOfOrders":0,"Price":0.796},{"Quantity":8.16,"NumberOfOrders":0,"Price":0.7958},{"Quantity":12565.28,"NumberOfOrders":0,"Price":0.7956},{"Quantity":1.23,"NumberOfOrders":0,"Price":0.7955},{"Quantity":0.81,"NumberOfOrders":0,"Price":0.795},{"Quantity":5306.81,"NumberOfOrders":0,"Price":0.7948},{"Quantity":19.27,"NumberOfOrders":0,"Price":0.7946},{"Quantity":25179.11,"NumberOfOrders":0,"Price":0.7942},{"Quantity":6157.99,"NumberOfOrders":0,"Price":0.7941},{"Quantity":1.19,"NumberOfOrders":0,"Price":0.7936},{"Quantity":76.75,"NumberOfOrders":0,"Price":0.7929},{"Quantity":37832.82,"NumberOfOrders":0,"Price":0.7928},{"Quantity":5268.51,"NumberOfOrders":0,"Price":0.7927},{"Quantity":0.83,"NumberOfOrders":0,"Price":0.7924},{"Quantity":7128.77,"NumberOfOrders":0,"Price":0.7921},{"Quantity":7.48,"NumberOfOrders":0,"Price":0.7917},{"Quantity":1.93,"NumberOfOrders":0,"Price":0.7915},{"Quantity":10.31,"NumberOfOrders":0,"Price":0.7914},{"Quantity":70.16,"NumberOfOrders":0,"Price":0.7909},{"Quantity":1.96,"NumberOfOrders":0,"Price":0.7901},{"Quantity":19.39,"NumberOfOrders":0,"Price":0.7899},{"Quantity":0.83,"NumberOfOrders":0,"Price":0.7897},{"Quantity":21.04,"NumberOfOrders":0,"Price":0.7895},{"Quantity":2.43,"NumberOfOrders":0,"Price":0.7893},{"Quantity":3503.33,"NumberOfOrders":0,"Price":0.789},{"Quantity":112.38,"NumberOfOrders":0,"Price":0.7887},{"Quantity":263.3,"NumberOfOrders":0,"Price":0.7885},{"Quantity":38.71,"NumberOfOrders":0,"Price":0.7882},{"Quantity":3605.18,"NumberOfOrders":0,"Price":0.7881},{"Quantity":2.67,"NumberOfOrders":0,"Price":0.7876},{"Quantity":7.52,"NumberOfOrders":0,"Price":0.7875},{"Quantity":1.24,"NumberOfOrders":0,"Price":0.7874},{"Quantity":0.83,"NumberOfOrders":0,"Price":0.7871},{"Quantity":1862.92,"NumberOfOrders":0,"Price":0.787},{"Quantity":19.51,"NumberOfOrders":0,"Price":0.7852},{"Quantity":73.47,"NumberOfOrders":0,"Price":0.7843},{"Quantity":7.56,"NumberOfOrders":0,"Price":0.7834},{"Quantity":1752.11,"NumberOfOrders":0,"Price":0.783},{"Quantity":21.25,"NumberOfOrders":0,"Price":0.7816},{"Quantity":39.09,"NumberOfOrders":0,"Price":0.7804},{"Quantity":62.27,"NumberOfOrders":0,"Price":0.7798},{"Quantity":885.9,"NumberOfOrders":0,"Price":0.7778},{"Quantity":890.01,"NumberOfOrders":0,"Price":0.7773},{"Quantity":10.54,"NumberOfOrders":0,"Price":0.7743},{"Quantity":33.26,"NumberOfOrders":0,"Price":0.7735},{"Quantity":612.38,"NumberOfOrders":0,"Price":0.7657},{"Quantity":61.19,"NumberOfOrders":0,"Price":0.7466},{"Quantity":132.02,"NumberOfOrders":0,"Price":0.7428},{"Quantity":33.05,"NumberOfOrders":0,"Price":0.7416},{"Quantity":8.05,"NumberOfOrders":0,"Price":0.7353},{"Quantity":132.61,"NumberOfOrders":0,"Price":0.735},{"Quantity":134.42,"NumberOfOrders":0,"Price":0.7269},{"Quantity":244.53,"NumberOfOrders":0,"Price":0.724},{"Quantity":21.33,"NumberOfOrders":0,"Price":0.7179},{"Quantity":22.78,"NumberOfOrders":0,"Price":0.6722},{"Quantity":59.44,"NumberOfOrders":0,"Price":0.6649},{"Quantity":23.06,"NumberOfOrders":0,"Price":0.6642},{"Quantity":2.17,"NumberOfOrders":0,"Price":0.6063},{"Quantity":4601.9,"NumberOfOrders":0,"Price":0.5501},{"Quantity":2.96,"NumberOfOrders":0,"Price":0.518}]}

Partition: 0 Offset: 150009148 Key: BTC-USDT Timestamp: 2025-02-21 12:02:23.357 Headers: empty

{"Symbol":"BTC-USDT","AskSide":[{"Quantity":0.06760067,"NumberOfOrders":0,"Price":98654.43},{"Quantity":0.04,"NumberOfOrders":0,"Price":98656.75},{"Quantity":0.05066877,"NumberOfOrders":0,"Price":98658.39},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98662.28},{"Quantity":0.06079931,"NumberOfOrders":0,"Price":98663.61},{"Quantity":0.10133218,"NumberOfOrders":0,"Price":98663.62},{"Quantity":0.01791653,"NumberOfOrders":0,"Price":98665.86},{"Quantity":0.01316089,"NumberOfOrders":0,"Price":98666.18},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98666.62},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98674.59},{"Quantity":0.00758275,"NumberOfOrders":0,"Price":98676.03},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98677.58},{"Quantity":0.08189614,"NumberOfOrders":0,"Price":98684.51},{"Quantity":0.01985305,"NumberOfOrders":0,"Price":98684.52},{"Quantity":0.10131053,"NumberOfOrders":0,"Price":98684.7},{"Quantity":0.02035613,"NumberOfOrders":0,"Price":98685.56},{"Quantity":0.01253878,"NumberOfOrders":0,"Price":98689.44},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98689.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98691.4},{"Quantity":0.01290767,"NumberOfOrders":0,"Price":98691.92},{"Quantity":0.45710894,"NumberOfOrders":0,"Price":98695.0},{"Quantity":0.75094879,"NumberOfOrders":0,"Price":98696.3},{"Quantity":0.02441936,"NumberOfOrders":0,"Price":98696.85},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98698.75},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98701.27},{"Quantity":0.1519351,"NumberOfOrders":0,"Price":98704.64},{"Quantity":0.25322516,"NumberOfOrders":0,"Price":98704.65},{"Quantity":0.09712114,"NumberOfOrders":0,"Price":98708.55},{"Quantity":0.1409101,"NumberOfOrders":0,"Price":98708.56},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98709.19},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98712.92},{"Quantity":0.02309528,"NumberOfOrders":0,"Price":98721.43},{"Quantity":0.03849214,"NumberOfOrders":0,"Price":98721.44},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98722.79},{"Quantity":0.04517534,"NumberOfOrders":0,"Price":98731.96},{"Quantity":0.05859223,"NumberOfOrders":0,"Price":98731.97},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98732.66},{"Quantity":0.36050391,"NumberOfOrders":0,"Price":98743.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98743.55},{"Quantity":0.01560762,"NumberOfOrders":0,"Price":98746.61},{"Quantity":0.0732849,"NumberOfOrders":0,"Price":98746.62},{"Quantity":0.50623386,"NumberOfOrders":0,"Price":98746.85},{"Quantity":0.04394417,"NumberOfOrders":0,"Price":98748.57},{"Quantity":0.07324028,"NumberOfOrders":0,"Price":98748.58},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98756.98},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98757.05},{"Quantity":0.01215,"NumberOfOrders":0,"Price":98765.16},{"Quantity":0.4969292,"NumberOfOrders":0,"Price":98765.69},{"Quantity":0.75292311,"NumberOfOrders":0,"Price":98765.7},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98766.92},{"Quantity":0.1041675,"NumberOfOrders":0,"Price":98774.97},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98776.79},{"Quantity":0.159,"NumberOfOrders":0,"Price":98777.0},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98786.76},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98786.77},{"Quantity":0.98599364,"NumberOfOrders":0,"Price":98795.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98796.64},{"Quantity":0.02631801,"NumberOfOrders":0,"Price":98822.7},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98827.54},{"Quantity":0.99525774,"NumberOfOrders":0,"Price":98829.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98837.41},{"Quantity":0.07804492,"NumberOfOrders":0,"Price":98850.35},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98850.36},{"Quantity":0.05056883,"NumberOfOrders":0,"Price":98861.87},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98861.88},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98871.74},{"Quantity":1.01109494,"NumberOfOrders":0,"Price":98880.93},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98881.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98901.26},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98911.13},{"Quantity":0.003,"NumberOfOrders":0,"Price":98920.98},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98920.99},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98921.0},{"Quantity":0.00033364,"NumberOfOrders":0,"Price":98927.22},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98930.87},{"Quantity":5.45E-06,"NumberOfOrders":0,"Price":98932.99},{"Quantity":0.00054755,"NumberOfOrders":0,"Price":98934.79},{"Quantity":1.50933924,"NumberOfOrders":0,"Price":98953.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98960.48},{"Quantity":0.00045016,"NumberOfOrders":0,"Price":98966.41},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98980.06},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98999.78},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99009.64},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99019.5},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99029.36},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99039.25},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99078.76},{"Quantity":1.99628656,"NumberOfOrders":0,"Price":99101.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99108.33},{"Quantity":0.04034,"NumberOfOrders":0,"Price":99142.05},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99147.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99177.44},{"Quantity":0.42936049,"NumberOfOrders":0,"Price":99249.1},{"Quantity":3.222E-05,"NumberOfOrders":0,"Price":99272.77},{"Quantity":0.0307218,"NumberOfOrders":0,"Price":99345.53},{"Quantity":0.03015,"NumberOfOrders":0,"Price":99482.09},{"Quantity":0.00437985,"NumberOfOrders":0,"Price":99956.57},{"Quantity":0.00024936,"NumberOfOrders":0,"Price":100507.97},{"Quantity":0.00106429,"NumberOfOrders":0,"Price":101188.43},{"Quantity":0.00050665,"NumberOfOrders":0,"Price":101994.91},{"Quantity":1.24084959,"NumberOfOrders":0,"Price":102999.99},{"Quantity":0.00078891,"NumberOfOrders":0,"Price":103136.47}],"BidSide":[{"Quantity":0.02533226,"NumberOfOrders":0,"Price":98637.86},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98637.85},{"Quantity":0.02552043,"NumberOfOrders":0,"Price":98636.4},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98626.86},{"Quantity":0.01,"NumberOfOrders":0,"Price":98626.58},{"Quantity":0.06337722,"NumberOfOrders":0,"Price":98626.57},{"Quantity":0.10137024,"NumberOfOrders":0,"Price":98626.56},{"Quantity":0.01602,"NumberOfOrders":0,"Price":98624.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98624.44},{"Quantity":0.01,"NumberOfOrders":0,"Price":98622.17},{"Quantity":0.06682594,"NumberOfOrders":0,"Price":98619.68},{"Quantity":0.04,"NumberOfOrders":0,"Price":98616.68},{"Quantity":0.04020905,"NumberOfOrders":0,"Price":98616.09},{"Quantity":0.04020905,"NumberOfOrders":0,"Price":98616.08},{"Quantity":0.18626609,"NumberOfOrders":0,"Price":98614.26},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98614.25},{"Quantity":0.25345897,"NumberOfOrders":0,"Price":98613.59},{"Quantity":0.02403602,"NumberOfOrders":0,"Price":98612.73},{"Quantity":0.02013067,"NumberOfOrders":0,"Price":98611.74},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98610.54},{"Quantity":0.1148489,"NumberOfOrders":0,"Price":98606.31},{"Quantity":0.15141484,"NumberOfOrders":0,"Price":98606.3},{"Quantity":0.00770118,"NumberOfOrders":0,"Price":98604.94},{"Quantity":0.02847832,"NumberOfOrders":0,"Price":98604.86},{"Quantity":0.01216,"NumberOfOrders":0,"Price":98604.85},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98604.34},{"Quantity":0.01316089,"NumberOfOrders":0,"Price":98603.83},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98602.66},{"Quantity":0.00905047,"NumberOfOrders":0,"Price":98601.54},{"Quantity":0.01257508,"NumberOfOrders":0,"Price":98594.0},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98593.8},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98590.81},{"Quantity":0.00732328,"NumberOfOrders":0,"Price":98588.71},{"Quantity":0.01220547,"NumberOfOrders":0,"Price":98588.57},{"Quantity":0.46246531,"NumberOfOrders":0,"Price":98583.94},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98583.93},{"Quantity":0.75616301,"NumberOfOrders":0,"Price":98580.5},{"Quantity":0.02443723,"NumberOfOrders":0,"Price":98579.08},{"Quantity":0.01824512,"NumberOfOrders":0,"Price":98574.31},{"Quantity":0.01370853,"NumberOfOrders":0,"Price":98574.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98574.04},{"Quantity":0.02261861,"NumberOfOrders":0,"Price":98567.44},{"Quantity":0.26635146,"NumberOfOrders":0,"Price":98567.43},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98564.17},{"Quantity":0.50718646,"NumberOfOrders":0,"Price":98561.38},{"Quantity":0.211,"NumberOfOrders":0,"Price":98560.65},{"Quantity":0.01920842,"NumberOfOrders":0,"Price":98555.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98554.3},{"Quantity":0.0385599,"NumberOfOrders":0,"Price":98547.94},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98544.43},{"Quantity":0.01560874,"NumberOfOrders":0,"Price":98524.67},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98524.66},{"Quantity":0.07324028,"NumberOfOrders":0,"Price":98516.11},{"Quantity":0.05859223,"NumberOfOrders":0,"Price":98515.83},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98514.79},{"Quantity":0.0732849,"NumberOfOrders":0,"Price":98514.33},{"Quantity":1.00619241,"NumberOfOrders":0,"Price":98511.1},{"Quantity":0.75256875,"NumberOfOrders":0,"Price":98501.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98495.07},{"Quantity":1.00776174,"NumberOfOrders":0,"Price":98476.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98454.32},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98444.43},{"Quantity":1.01559991,"NumberOfOrders":0,"Price":98442.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98434.57},{"Quantity":0.07803661,"NumberOfOrders":0,"Price":98425.25},{"Quantity":0.02631801,"NumberOfOrders":0,"Price":98425.24},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98416.78},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98406.86},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98406.85},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98388.05},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98375.41},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98364.42},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98354.57},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98344.72},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98334.87},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98325.02},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98315.17},{"Quantity":1.4825088,"NumberOfOrders":0,"Price":98298.9},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98297.54},{"Quantity":0.04069,"NumberOfOrders":0,"Price":98292.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98287.69},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98271.49},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98261.62},{"Quantity":1.98474441,"NumberOfOrders":0,"Price":98151.0},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98143.18},{"Quantity":3.463E-05,"NumberOfOrders":0,"Price":98099.41},{"Quantity":0.0306,"NumberOfOrders":0,"Price":98029.66},{"Quantity":0.99303031,"NumberOfOrders":0,"Price":98003.1},{"Quantity":0.02947689,"NumberOfOrders":0,"Price":97945.35},{"Quantity":0.99459963,"NumberOfOrders":0,"Price":97756.6},{"Quantity":0.00054673,"NumberOfOrders":0,"Price":97563.43},{"Quantity":0.00087775,"NumberOfOrders":0,"Price":97548.25},{"Quantity":3.238E-05,"NumberOfOrders":0,"Price":97512.14},{"Quantity":5.128E-05,"NumberOfOrders":0,"Price":97441.61},{"Quantity":8.93E-06,"NumberOfOrders":0,"Price":97330.72},{"Quantity":6.46E-06,"NumberOfOrders":0,"Price":97317.58},{"Quantity":0.00062024,"NumberOfOrders":0,"Price":97241.11},{"Quantity":8.284E-05,"NumberOfOrders":0,"Price":97218.58},{"Quantity":1.052E-05,"NumberOfOrders":0,"Price":97118.07},{"Quantity":0.00156603,"NumberOfOrders":0,"Price":97107.28},{"Quantity":0.03159554,"NumberOfOrders":0,"Price":96991.78},{"Quantity":0.00050824,"NumberOfOrders":0,"Price":96982.03},{"Quantity":0.00108336,"NumberOfOrders":0,"Price":96977.19},{"Quantity":0.00365324,"NumberOfOrders":0,"Price":96925.71},{"Quantity":0.4916553,"NumberOfOrders":0,"Price":96880.5},{"Quantity":0.0007713,"NumberOfOrders":0,"Price":96807.51},{"Quantity":0.25250995,"NumberOfOrders":0,"Price":96807.5},{"Quantity":0.00058132,"NumberOfOrders":0,"Price":96775.14},{"Quantity":0.00044865,"NumberOfOrders":0,"Price":96318.34},{"Quantity":0.00092549,"NumberOfOrders":0,"Price":96161.03},{"Quantity":0.25149748,"NumberOfOrders":0,"Price":96068.5},{"Quantity":0.02864785,"NumberOfOrders":0,"Price":96038.21},{"Quantity":0.00016178,"NumberOfOrders":0,"Price":95792.72},{"Quantity":1.6E-07,"NumberOfOrders":0,"Price":95744.66},{"Quantity":0.02824869,"NumberOfOrders":0,"Price":95191.46},{"Quantity":0.24557453,"NumberOfOrders":0,"Price":95083.2},{"Quantity":0.06150959,"NumberOfOrders":0,"Price":92000.0},{"Quantity":0.00054257,"NumberOfOrders":0,"Price":82354.38},{"Quantity":0.07736133,"NumberOfOrders":0,"Price":80000.0},{"Quantity":0.64346349,"NumberOfOrders":0,"Price":75000.0},{"Quantity":0.15583705,"NumberOfOrders":0,"Price":45000.0}]}

Partition: 0 Offset: 150009149 Key: ETH-USDT Timestamp: 2025-02-21 12:02:23.358 Headers: empty

{"Symbol":"ETH-USDT","AskSide":[{"Quantity":1.20679862,"NumberOfOrders":0,"Price":2792.1},{"Quantity":1.61133103,"NumberOfOrders":0,"Price":2792.11},{"Quantity":0.4,"NumberOfOrders":0,"Price":2792.13},{"Quantity":0.42936331,"NumberOfOrders":0,"Price":2792.16},{"Quantity":0.71560552,"NumberOfOrders":0,"Price":2792.22},{"Quantity":2.14811109,"NumberOfOrders":0,"Price":2792.57},{"Quantity":3.58018515,"NumberOfOrders":0,"Price":2792.58},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2792.59},{"Quantity":6.48337828,"NumberOfOrders":0,"Price":2792.63},{"Quantity":10.80563046,"NumberOfOrders":0,"Price":2792.64},{"Quantity":2.07308675,"NumberOfOrders":0,"Price":2792.73},{"Quantity":0.33187596,"NumberOfOrders":0,"Price":2792.74},{"Quantity":0.26518297,"NumberOfOrders":0,"Price":2792.78},{"Quantity":2.0,"NumberOfOrders":0,"Price":2792.81},{"Quantity":1.23336954,"NumberOfOrders":0,"Price":2792.87},{"Quantity":0.31090664,"NumberOfOrders":0,"Price":2792.88},{"Quantity":1.1265781,"NumberOfOrders":0,"Price":2792.92},{"Quantity":0.11700771,"NumberOfOrders":0,"Price":2792.93},{"Quantity":0.36502508,"NumberOfOrders":0,"Price":2792.97},{"Quantity":0.41114313,"NumberOfOrders":0,"Price":2792.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2792.99},{"Quantity":0.09136742,"NumberOfOrders":0,"Price":2793.2},{"Quantity":27.566105,"NumberOfOrders":0,"Price":2793.28},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2793.29},{"Quantity":0.4295,"NumberOfOrders":0,"Price":2793.39},{"Quantity":0.12168566,"NumberOfOrders":0,"Price":2793.4},{"Quantity":35.79070835,"NumberOfOrders":0,"Price":2793.41},{"Quantity":0.17106913,"NumberOfOrders":0,"Price":2793.5},{"Quantity":0.42988243,"NumberOfOrders":0,"Price":2793.6},{"Quantity":0.36259726,"NumberOfOrders":0,"Price":2793.61},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2793.7},{"Quantity":5.2114551,"NumberOfOrders":0,"Price":2793.83},{"Quantity":53.67791784,"NumberOfOrders":0,"Price":2793.84},{"Quantity":1.50328133,"NumberOfOrders":0,"Price":2793.89},{"Quantity":6.5927,"NumberOfOrders":0,"Price":2793.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2794.26},{"Quantity":4.98486106,"NumberOfOrders":0,"Price":2794.34},{"Quantity":0.94664183,"NumberOfOrders":0,"Price":2794.38},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2794.54},{"Quantity":1.17817324,"NumberOfOrders":0,"Price":2794.58},{"Quantity":1.18330229,"NumberOfOrders":0,"Price":2794.62},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2795.1},{"Quantity":11.03823988,"NumberOfOrders":0,"Price":2795.75},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2796.45},{"Quantity":14.34867803,"NumberOfOrders":0,"Price":2796.59},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2797.01},{"Quantity":6.61,"NumberOfOrders":0,"Price":2797.12},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2797.29},{"Quantity":14.73014318,"NumberOfOrders":0,"Price":2797.57},{"Quantity":19.9,"NumberOfOrders":0,"Price":2798.2},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2798.41},{"Quantity":10.0,"NumberOfOrders":0,"Price":2799.13},{"Quantity":37.5,"NumberOfOrders":0,"Price":2799.14},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2800.65},{"Quantity":21.59206142,"NumberOfOrders":0,"Price":2800.84},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2802.61},{"Quantity":17.0413413,"NumberOfOrders":0,"Price":2805.03},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2805.51},{"Quantity":1.4255,"NumberOfOrders":0,"Price":2805.94},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.11},{"Quantity":0.00022385,"NumberOfOrders":0,"Price":2808.26},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.42},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.72},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2808.95},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.01},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.3},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.59},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.88},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.4},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.69},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2811.53},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2812.98},{"Quantity":0.00242471,"NumberOfOrders":0,"Price":2813.26},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2813.56},{"Quantity":0.00431136,"NumberOfOrders":0,"Price":2813.88},{"Quantity":0.00663751,"NumberOfOrders":0,"Price":2814.03},{"Quantity":0.2665,"NumberOfOrders":0,"Price":2814.13},{"Quantity":0.01791659,"NumberOfOrders":0,"Price":2814.29},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2814.43},{"Quantity":0.00022335,"NumberOfOrders":0,"Price":2814.62},{"Quantity":3.95,"NumberOfOrders":0,"Price":2817.12},{"Quantity":0.00059829,"NumberOfOrders":0,"Price":2818.16},{"Quantity":0.00241916,"NumberOfOrders":0,"Price":2819.71},{"Quantity":0.04712879,"NumberOfOrders":0,"Price":2820.51},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2820.74},{"Quantity":0.00022284,"NumberOfOrders":0,"Price":2820.99},{"Quantity":0.00429419,"NumberOfOrders":0,"Price":2825.13},{"Quantity":0.00241363,"NumberOfOrders":0,"Price":2826.17},{"Quantity":0.00243611,"NumberOfOrders":0,"Price":2826.22},{"Quantity":0.03442766,"NumberOfOrders":0,"Price":2826.82},{"Quantity":0.00022234,"NumberOfOrders":0,"Price":2827.38},{"Quantity":0.00660454,"NumberOfOrders":0,"Price":2828.08},{"Quantity":0.0005957,"NumberOfOrders":0,"Price":2830.43},{"Quantity":0.04693569,"NumberOfOrders":0,"Price":2832.12},{"Quantity":0.00192381,"NumberOfOrders":0,"Price":2832.42},{"Quantity":0.00243996,"NumberOfOrders":0,"Price":2832.65},{"Quantity":0.00614266,"NumberOfOrders":0,"Price":2833.14},{"Quantity":0.00022474,"NumberOfOrders":0,"Price":2833.78},{"Quantity":0.16397258,"NumberOfOrders":0,"Price":2835.84},{"Quantity":0.10972277,"NumberOfOrders":0,"Price":2835.85},{"Quantity":0.00242325,"NumberOfOrders":0,"Price":2852.17},{"Quantity":0.02618578,"NumberOfOrders":0,"Price":2864.44},{"Quantity":0.03593671,"NumberOfOrders":0,"Price":2867.01},{"Quantity":0.01838673,"NumberOfOrders":0,"Price":2868.74},{"Quantity":0.04598148,"NumberOfOrders":0,"Price":2890.89},{"Quantity":0.08956707,"NumberOfOrders":0,"Price":2913.93},{"Quantity":0.01278557,"NumberOfOrders":0,"Price":2929.46},{"Quantity":0.21593965,"NumberOfOrders":0,"Price":3049.44},{"Quantity":0.02285489,"NumberOfOrders":0,"Price":3192.78},{"Quantity":0.03425662,"NumberOfOrders":0,"Price":3365.25},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":4277.01},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":5361.24},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":6445.48},{"Quantity":1.24678374,"NumberOfOrders":0,"Price":7000.0},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":7529.71},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":8613.94},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":9698.17},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":10782.4},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":11866.63},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":12950.87},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":14035.1},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":15119.33},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":16203.56},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":17287.79},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":18372.02},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":19456.25},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":20540.49},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":21624.72},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":22708.95},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":23793.18},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":24877.41},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":25961.64},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":27045.87}],"BidSide":[{"Quantity":0.05372957,"NumberOfOrders":0,"Price":2791.07},{"Quantity":0.64,"NumberOfOrders":0,"Price":2790.97},{"Quantity":0.24,"NumberOfOrders":0,"Price":2790.89},{"Quantity":2.1494129,"NumberOfOrders":0,"Price":2790.85},{"Quantity":3.58235483,"NumberOfOrders":0,"Price":2790.84},{"Quantity":2.63074343,"NumberOfOrders":0,"Price":2790.75},{"Quantity":0.49136742,"NumberOfOrders":0,"Price":2790.74},{"Quantity":0.11700771,"NumberOfOrders":0,"Price":2790.67},{"Quantity":3.58260296,"NumberOfOrders":0,"Price":2790.65},{"Quantity":1.54802023,"NumberOfOrders":0,"Price":2790.56},{"Quantity":2.20572802,"NumberOfOrders":0,"Price":2790.55},{"Quantity":0.37430569,"NumberOfOrders":0,"Price":2790.54},{"Quantity":0.38938255,"NumberOfOrders":0,"Price":2790.41},{"Quantity":0.42627092,"NumberOfOrders":0,"Price":2790.4},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2790.39},{"Quantity":0.2304,"NumberOfOrders":0,"Price":2790.21},{"Quantity":0.384,"NumberOfOrders":0,"Price":2790.2},{"Quantity":0.18619198,"NumberOfOrders":0,"Price":2790.18},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.97},{"Quantity":0.12556632,"NumberOfOrders":0,"Price":2789.95},{"Quantity":6.4997717,"NumberOfOrders":0,"Price":2789.84},{"Quantity":10.83295284,"NumberOfOrders":0,"Price":2789.83},{"Quantity":3.58367378,"NumberOfOrders":0,"Price":2789.81},{"Quantity":0.70998137,"NumberOfOrders":0,"Price":2789.69},{"Quantity":1.50349019,"NumberOfOrders":0,"Price":2789.68},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.54},{"Quantity":25.54128599,"NumberOfOrders":0,"Price":2789.46},{"Quantity":35.84175395,"NumberOfOrders":0,"Price":2789.42},{"Quantity":0.39174,"NumberOfOrders":0,"Price":2789.27},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.26},{"Quantity":0.4302,"NumberOfOrders":0,"Price":2789.25},{"Quantity":1.27488904,"NumberOfOrders":0,"Price":2789.16},{"Quantity":2.12481507,"NumberOfOrders":0,"Price":2789.15},{"Quantity":22.54681184,"NumberOfOrders":0,"Price":2788.95},{"Quantity":53.77189254,"NumberOfOrders":0,"Price":2788.94},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.87},{"Quantity":0.90361483,"NumberOfOrders":0,"Price":2788.8},{"Quantity":1.50602472,"NumberOfOrders":0,"Price":2788.79},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.44},{"Quantity":1.79244235,"NumberOfOrders":0,"Price":2788.43},{"Quantity":3.5846791,"NumberOfOrders":0,"Price":2788.37},{"Quantity":5.39,"NumberOfOrders":0,"Price":2788.29},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.16},{"Quantity":10.99910242,"NumberOfOrders":0,"Price":2788.07},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2787.42},{"Quantity":14.44024491,"NumberOfOrders":0,"Price":2787.23},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2787.14},{"Quantity":6.61,"NumberOfOrders":0,"Price":2786.56},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2785.48},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2785.38},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2785.2},{"Quantity":10.0,"NumberOfOrders":0,"Price":2784.93},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2784.92},{"Quantity":14.65143949,"NumberOfOrders":0,"Price":2784.87},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2784.64},{"Quantity":19.92,"NumberOfOrders":0,"Price":2783.57},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2783.52},{"Quantity":37.46,"NumberOfOrders":0,"Price":2783.51},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.72},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.44},{"Quantity":21.61864536,"NumberOfOrders":0,"Price":2780.34},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.16},{"Quantity":1.4389,"NumberOfOrders":0,"Price":2779.72},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2777.36},{"Quantity":28.9617185,"NumberOfOrders":0,"Price":2775.12},{"Quantity":14.72749908,"NumberOfOrders":0,"Price":2774.68},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2773.8},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2773.59},{"Quantity":1.083,"NumberOfOrders":0,"Price":2769.97},{"Quantity":0.00432861,"NumberOfOrders":0,"Price":2769.44},{"Quantity":14.75999055,"NumberOfOrders":0,"Price":2767.7},{"Quantity":0.00243026,"NumberOfOrders":0,"Price":2767.28},{"Quantity":0.0473228,"NumberOfOrders":0,"Price":2764.41},{"Quantity":0.00667063,"NumberOfOrders":0,"Price":2764.13},{"Quantity":0.00705,"NumberOfOrders":0,"Price":2763.76},{"Quantity":0.00022436,"NumberOfOrders":0,"Price":2762.51},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2761.8},{"Quantity":0.07478158,"NumberOfOrders":0,"Price":2761.12},{"Quantity":0.00243584,"NumberOfOrders":0,"Price":2760.95},{"Quantity":0.0006009,"NumberOfOrders":0,"Price":2760.8},{"Quantity":50.05,"NumberOfOrders":0,"Price":2760.2},{"Quantity":0.01224587,"NumberOfOrders":0,"Price":2758.85},{"Quantity":0.00434592,"NumberOfOrders":0,"Price":2758.41},{"Quantity":0.00022487,"NumberOfOrders":0,"Price":2756.27},{"Quantity":0.00193882,"NumberOfOrders":0,"Price":2755.92},{"Quantity":0.00244142,"NumberOfOrders":0,"Price":2754.63},{"Quantity":0.01720093,"NumberOfOrders":0,"Price":2753.92},{"Quantity":0.04751755,"NumberOfOrders":0,"Price":2753.08},{"Quantity":0.04025469,"NumberOfOrders":0,"Price":2752.93},{"Quantity":0.03146245,"NumberOfOrders":0,"Price":2750.54},{"Quantity":0.00670393,"NumberOfOrders":0,"Price":2750.4},{"Quantity":0.00022538,"NumberOfOrders":0,"Price":2750.05},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2750.02},{"Quantity":0.00060351,"NumberOfOrders":0,"Price":2748.84},{"Quantity":0.00244702,"NumberOfOrders":0,"Price":2748.33},{"Quantity":0.02260742,"NumberOfOrders":0,"Price":2747.77},{"Quantity":0.34722047,"NumberOfOrders":0,"Price":2747.76},{"Quantity":0.00505491,"NumberOfOrders":0,"Price":2747.51},{"Quantity":0.00436329,"NumberOfOrders":0,"Price":2747.43},{"Quantity":0.07279663,"NumberOfOrders":0,"Price":2747.38},{"Quantity":0.00022589,"NumberOfOrders":0,"Price":2743.83},{"Quantity":7.37851839,"NumberOfOrders":0,"Price":2743.65},{"Quantity":0.00245263,"NumberOfOrders":0,"Price":2742.05},{"Quantity":0.00986174,"NumberOfOrders":0,"Price":2741.93},{"Quantity":0.04771304,"NumberOfOrders":0,"Price":2741.8},{"Quantity":0.03507939,"NumberOfOrders":0,"Price":2738.61},{"Quantity":0.0002264,"NumberOfOrders":0,"Price":2737.63},{"Quantity":0.00246078,"NumberOfOrders":0,"Price":2737.33},{"Quantity":0.00060614,"NumberOfOrders":0,"Price":2736.92},{"Quantity":0.00673739,"NumberOfOrders":0,"Price":2736.74},{"Quantity":0.00245825,"NumberOfOrders":0,"Price":2735.78},{"Quantity":0.00195395,"NumberOfOrders":0,"Price":2734.58},{"Quantity":0.00022691,"NumberOfOrders":0,"Price":2731.45},{"Quantity":0.00988984,"NumberOfOrders":0,"Price":2730.7},{"Quantity":0.04790927,"NumberOfOrders":0,"Price":2730.57},{"Quantity":0.0123736,"NumberOfOrders":0,"Price":2730.37},{"Quantity":3.66267526,"NumberOfOrders":0,"Price":2729.68},{"Quantity":0.00022743,"NumberOfOrders":0,"Price":2725.28},{"Quantity":0.00523364,"NumberOfOrders":0,"Price":2724.12},{"Quantity":0.00246953,"NumberOfOrders":0,"Price":2723.28},{"Quantity":0.00796344,"NumberOfOrders":0,"Price":2720.58},{"Quantity":0.00510551,"NumberOfOrders":0,"Price":2720.28},{"Quantity":0.02,"NumberOfOrders":0,"Price":2720.0},{"Quantity":0.01250887,"NumberOfOrders":0,"Price":2718.07},{"Quantity":0.03507947,"NumberOfOrders":0,"Price":2711.52},{"Quantity":0.03146249,"NumberOfOrders":0,"Price":2709.31},{"Quantity":3.63830665,"NumberOfOrders":0,"Price":2707.66},{"Quantity":0.34722115,"NumberOfOrders":0,"Price":2707.18},{"Quantity":3.67449034,"NumberOfOrders":0,"Price":2700.44},{"Quantity":0.04422203,"NumberOfOrders":0,"Price":2700.0},{"Quantity":0.00965155,"NumberOfOrders":0,"Price":2689.85},{"Quantity":0.00528493,"NumberOfOrders":0,"Price":2688.38},{"Quantity":0.01811891,"NumberOfOrders":0,"Price":2684.32},{"Quantity":0.17312021,"NumberOfOrders":0,"Price":2599.35},{"Quantity":1.14363007,"NumberOfOrders":0,"Price":2573.58},{"Quantity":0.26369668,"NumberOfOrders":0,"Price":2300.01},{"Quantity":1.05604151,"NumberOfOrders":0,"Price":2275.01},{"Quantity":0.01958639,"NumberOfOrders":0,"Price":2236.82}]}

Partition: 0 Offset: 150009150 Key: XRP-USDT Timestamp: 2025-02-21 12:02:23.360 Headers: empty

{"Symbol":"XRP-USDT","AskSide":[{"Quantity":376.877256,"NumberOfOrders":0,"Price":2.6528},{"Quantity":232.099548,"NumberOfOrders":0,"Price":2.6532},{"Quantity":624.589195,"NumberOfOrders":0,"Price":2.6533},{"Quantity":396.261025,"NumberOfOrders":0,"Price":2.6534},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6537},{"Quantity":1102.694422,"NumberOfOrders":0,"Price":2.6538},{"Quantity":2309.719513,"NumberOfOrders":0,"Price":2.6539},{"Quantity":628.85622,"NumberOfOrders":0,"Price":2.6541},{"Quantity":1048.0937,"NumberOfOrders":0,"Price":2.6542},{"Quantity":225.483199,"NumberOfOrders":0,"Price":2.6545},{"Quantity":408.549276,"NumberOfOrders":0,"Price":2.6546},{"Quantity":188.166852,"NumberOfOrders":0,"Price":2.6547},{"Quantity":668.45622,"NumberOfOrders":0,"Price":2.6548},{"Quantity":1114.0937,"NumberOfOrders":0,"Price":2.6549},{"Quantity":561.012633,"NumberOfOrders":0,"Price":2.6551},{"Quantity":983.114755,"NumberOfOrders":0,"Price":2.6552},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6555},{"Quantity":89.853227,"NumberOfOrders":0,"Price":2.6559},{"Quantity":604.928156,"NumberOfOrders":0,"Price":2.656},{"Quantity":2124.83735,"NumberOfOrders":0,"Price":2.6561},{"Quantity":1961.032471,"NumberOfOrders":0,"Price":2.6562},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6563},{"Quantity":3345.216456,"NumberOfOrders":0,"Price":2.6565},{"Quantity":15048.0937,"NumberOfOrders":0,"Price":2.6566},{"Quantity":7258.50771,"NumberOfOrders":0,"Price":2.6569},{"Quantity":981.0937,"NumberOfOrders":0,"Price":2.657},{"Quantity":3745.867086,"NumberOfOrders":0,"Price":2.6571},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6573},{"Quantity":934.585093,"NumberOfOrders":0,"Price":2.6581},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6582},{"Quantity":800.244202,"NumberOfOrders":0,"Price":2.6585},{"Quantity":3064.959015,"NumberOfOrders":0,"Price":2.6588},{"Quantity":4862.0,"NumberOfOrders":0,"Price":2.6589},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6591},{"Quantity":751.920944,"NumberOfOrders":0,"Price":2.6593},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6594},{"Quantity":751.502829,"NumberOfOrders":0,"Price":2.6608},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6609},{"Quantity":12017.0,"NumberOfOrders":0,"Price":2.661},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6615},{"Quantity":1878.222715,"NumberOfOrders":0,"Price":2.6616},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6618},{"Quantity":16925.432257,"NumberOfOrders":0,"Price":2.6626},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6633},{"Quantity":14774.634616,"NumberOfOrders":0,"Price":2.6635},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6669},{"Quantity":385.776963,"NumberOfOrders":0,"Price":2.6738},{"Quantity":14887.808367,"NumberOfOrders":0,"Price":2.6741},{"Quantity":18114.596265,"NumberOfOrders":0,"Price":2.6778},{"Quantity":0.008757,"NumberOfOrders":0,"Price":2.6802},{"Quantity":0.006289,"NumberOfOrders":0,"Price":2.6805},{"Quantity":13.712226,"NumberOfOrders":0,"Price":2.681},{"Quantity":0.008707,"NumberOfOrders":0,"Price":2.6823},{"Quantity":0.006811,"NumberOfOrders":0,"Price":2.6855},{"Quantity":147.331303,"NumberOfOrders":0,"Price":2.6867},{"Quantity":0.006772,"NumberOfOrders":0,"Price":2.6876},{"Quantity":2.539803,"NumberOfOrders":0,"Price":2.6888},{"Quantity":964.0,"NumberOfOrders":0,"Price":2.6905},{"Quantity":9.096256,"NumberOfOrders":0,"Price":2.6911},{"Quantity":10.124698,"NumberOfOrders":0,"Price":2.6916},{"Quantity":0.156265,"NumberOfOrders":0,"Price":2.692},{"Quantity":0.115255,"NumberOfOrders":0,"Price":2.6921},{"Quantity":0.006792,"NumberOfOrders":0,"Price":2.6925},{"Quantity":0.568429,"NumberOfOrders":0,"Price":2.6943},{"Quantity":0.003025,"NumberOfOrders":0,"Price":2.6944},{"Quantity":0.001371,"NumberOfOrders":0,"Price":2.6953},{"Quantity":0.010473,"NumberOfOrders":0,"Price":2.6956},{"Quantity":0.007393,"NumberOfOrders":0,"Price":2.6958},{"Quantity":0.010404,"NumberOfOrders":0,"Price":2.696},{"Quantity":0.012363,"NumberOfOrders":0,"Price":2.6961},{"Quantity":0.012452,"NumberOfOrders":0,"Price":2.6963},{"Quantity":389.514039,"NumberOfOrders":0,"Price":2.6965},{"Quantity":0.002105,"NumberOfOrders":0,"Price":2.6973},{"Quantity":150.68691,"NumberOfOrders":0,"Price":2.6974},{"Quantity":0.002625,"NumberOfOrders":0,"Price":2.6975},{"Quantity":0.203164,"NumberOfOrders":0,"Price":2.6976},{"Quantity":0.002754,"NumberOfOrders":0,"Price":2.6978},{"Quantity":0.866841,"NumberOfOrders":0,"Price":2.6979},{"Quantity":0.565104,"NumberOfOrders":0,"Price":2.6983},{"Quantity":206.211131,"NumberOfOrders":0,"Price":2.6984},{"Quantity":2.58425,"NumberOfOrders":0,"Price":2.6989},{"Quantity":0.004119,"NumberOfOrders":0,"Price":2.6992},{"Quantity":12.139526,"NumberOfOrders":0,"Price":2.6993},{"Quantity":0.003273,"NumberOfOrders":0,"Price":2.6995},{"Quantity":0.014787,"NumberOfOrders":0,"Price":2.6997},{"Quantity":2.232164,"NumberOfOrders":0,"Price":2.7004},{"Quantity":0.008146,"NumberOfOrders":0,"Price":2.7009},{"Quantity":0.013772,"NumberOfOrders":0,"Price":2.701},{"Quantity":10.088918,"NumberOfOrders":0,"Price":2.7011},{"Quantity":0.004226,"NumberOfOrders":0,"Price":2.7012},{"Quantity":0.004099,"NumberOfOrders":0,"Price":2.7013},{"Quantity":5.163926,"NumberOfOrders":0,"Price":2.7014},{"Quantity":0.114852,"NumberOfOrders":0,"Price":2.7015},{"Quantity":2.870515,"NumberOfOrders":0,"Price":2.7016},{"Quantity":0.952127,"NumberOfOrders":0,"Price":2.7017},{"Quantity":0.008909,"NumberOfOrders":0,"Price":2.702},{"Quantity":0.011389,"NumberOfOrders":0,"Price":2.7025},{"Quantity":0.012959,"NumberOfOrders":0,"Price":2.7033},{"Quantity":11.495184,"NumberOfOrders":0,"Price":2.7034},{"Quantity":0.00379,"NumberOfOrders":0,"Price":2.7035},{"Quantity":0.007363,"NumberOfOrders":0,"Price":2.7036},{"Quantity":0.004808,"NumberOfOrders":0,"Price":2.7038},{"Quantity":5.660088,"NumberOfOrders":0,"Price":2.7041},{"Quantity":0.040185,"NumberOfOrders":0,"Price":2.7044},{"Quantity":15.463102,"NumberOfOrders":0,"Price":2.7046},{"Quantity":0.002155,"NumberOfOrders":0,"Price":2.7047},{"Quantity":31.099091,"NumberOfOrders":0,"Price":2.7048},{"Quantity":0.011045,"NumberOfOrders":0,"Price":2.7051},{"Quantity":0.013113,"NumberOfOrders":0,"Price":2.7053},{"Quantity":86.650183,"NumberOfOrders":0,"Price":2.7056},{"Quantity":0.009506,"NumberOfOrders":0,"Price":2.7059},{"Quantity":0.015536,"NumberOfOrders":0,"Price":2.7061},{"Quantity":0.157828,"NumberOfOrders":0,"Price":2.7065},{"Quantity":0.569132,"NumberOfOrders":0,"Price":2.7066},{"Quantity":0.001613,"NumberOfOrders":0,"Price":2.7068},{"Quantity":0.009542,"NumberOfOrders":0,"Price":2.707},{"Quantity":0.01358,"NumberOfOrders":0,"Price":2.7071},{"Quantity":0.000919,"NumberOfOrders":0,"Price":2.7073},{"Quantity":0.00101,"NumberOfOrders":0,"Price":2.7074},{"Quantity":0.2663,"NumberOfOrders":0,"Price":2.7075},{"Quantity":8.798302,"NumberOfOrders":0,"Price":2.7079},{"Quantity":147.025795,"NumberOfOrders":0,"Price":2.7083},{"Quantity":0.017125,"NumberOfOrders":0,"Price":2.7084},{"Quantity":23.053736,"NumberOfOrders":0,"Price":2.7085},{"Quantity":0.001493,"NumberOfOrders":0,"Price":2.7089},{"Quantity":2.870047,"NumberOfOrders":0,"Price":2.709},{"Quantity":0.007879,"NumberOfOrders":0,"Price":2.7091},{"Quantity":1.64988,"NumberOfOrders":0,"Price":2.7093},{"Quantity":0.227431,"NumberOfOrders":0,"Price":2.7097},{"Quantity":0.020986,"NumberOfOrders":0,"Price":2.7099},{"Quantity":0.014845,"NumberOfOrders":0,"Price":2.7101},{"Quantity":0.004196,"NumberOfOrders":0,"Price":2.7102},{"Quantity":0.006523,"NumberOfOrders":0,"Price":2.7104},{"Quantity":9.032967,"NumberOfOrders":0,"Price":2.7105},{"Quantity":0.010199,"NumberOfOrders":0,"Price":2.7106},{"Quantity":11.340999,"NumberOfOrders":0,"Price":2.7107},{"Quantity":0.025355,"NumberOfOrders":0,"Price":2.7109},{"Quantity":0.114452,"NumberOfOrders":0,"Price":2.711},{"Quantity":0.552341,"NumberOfOrders":0,"Price":2.7116},{"Quantity":0.003698,"NumberOfOrders":0,"Price":2.7121},{"Quantity":0.007422,"NumberOfOrders":0,"Price":2.7124},{"Quantity":0.014788,"NumberOfOrders":0,"Price":2.7125},{"Quantity":21.030028,"NumberOfOrders":0,"Price":2.7127},{"Quantity":11.918781,"NumberOfOrders":0,"Price":2.7128},{"Quantity":0.010475,"NumberOfOrders":0,"Price":2.7131},{"Quantity":0.005231,"NumberOfOrders":0,"Price":2.7135},{"Quantity":0.019839,"NumberOfOrders":0,"Price":2.7136},{"Quantity":0.168573,"NumberOfOrders":0,"Price":2.7138},{"Quantity":0.003365,"NumberOfOrders":0,"Price":2.7139},{"Quantity":0.306276,"NumberOfOrders":0,"Price":2.7141},{"Quantity":0.003676,"NumberOfOrders":0,"Price":2.7142},{"Quantity":0.002576,"NumberOfOrders":0,"Price":2.7143},{"Quantity":3.919512,"NumberOfOrders":0,"Price":2.7144},{"Quantity":0.000238,"NumberOfOrders":0,"Price":2.7147},{"Quantity":0.013235,"NumberOfOrders":0,"Price":2.7153},{"Quantity":0.001386,"NumberOfOrders":0,"Price":2.7159},{"Quantity":0.002164,"NumberOfOrders":0,"Price":2.7162},{"Quantity":0.001392,"NumberOfOrders":0,"Price":2.7163},{"Quantity":16.844564,"NumberOfOrders":0,"Price":2.7164},{"Quantity":11.439693,"NumberOfOrders":0,"Price":2.717},{"Quantity":0.016525,"NumberOfOrders":0,"Price":2.7171},{"Quantity":0.008959,"NumberOfOrders":0,"Price":2.7174},{"Quantity":0.001116,"NumberOfOrders":0,"Price":2.7175},{"Quantity":29.506303,"NumberOfOrders":0,"Price":2.718},{"Quantity":0.563307,"NumberOfOrders":0,"Price":2.7188},{"Quantity":2.852237,"NumberOfOrders":0,"Price":2.7189},{"Quantity":0.012343,"NumberOfOrders":0,"Price":2.719},{"Quantity":347.655338,"NumberOfOrders":0,"Price":2.7192},{"Quantity":28.481901,"NumberOfOrders":0,"Price":2.7193},{"Quantity":0.003797,"NumberOfOrders":0,"Price":2.7197},{"Quantity":0.008366,"NumberOfOrders":0,"Price":2.7198},{"Quantity":0.000357,"NumberOfOrders":0,"Price":2.7199},{"Quantity":0.001306,"NumberOfOrders":0,"Price":2.7201},{"Quantity":10.017737,"NumberOfOrders":0,"Price":2.7203},{"Quantity":3.91572,"NumberOfOrders":0,"Price":2.7205},{"Quantity":86.131641,"NumberOfOrders":0,"Price":2.7209},{"Quantity":0.004462,"NumberOfOrders":0,"Price":2.721},{"Quantity":0.15698,"NumberOfOrders":0,"Price":2.7211},{"Quantity":0.00936,"NumberOfOrders":0,"Price":2.7219},{"Quantity":0.196034,"NumberOfOrders":0,"Price":2.722},{"Quantity":6.823518,"NumberOfOrders":0,"Price":2.7224},{"Quantity":0.550074,"NumberOfOrders":0,"Price":2.7228},{"Quantity":0.013204,"NumberOfOrders":0,"Price":2.723},{"Quantity":4.059766,"NumberOfOrders":0,"Price":2.7234},{"Quantity":0.000454,"NumberOfOrders":0,"Price":2.7239},{"Quantity":0.865812,"NumberOfOrders":0,"Price":2.7248},{"Quantity":1.662455,"NumberOfOrders":0,"Price":2.7249},{"Quantity":0.001395,"NumberOfOrders":0,"Price":2.7251},{"Quantity":0.006507,"NumberOfOrders":0,"Price":2.7252},{"Quantity":0.559348,"NumberOfOrders":0,"Price":2.7261},{"Quantity":11.85965,"NumberOfOrders":0,"Price":2.7263},{"Quantity":0.002366,"NumberOfOrders":0,"Price":2.7264},{"Quantity":6.053524,"NumberOfOrders":0,"Price":2.7266},{"Quantity":0.943211,"NumberOfOrders":0,"Price":2.7272},{"Quantity":3.80895,"NumberOfOrders":0,"Price":2.7273},{"Quantity":0.007002,"NumberOfOrders":0,"Price":2.7275},{"Quantity":0.002774,"NumberOfOrders":0,"Price":2.7277},{"Quantity":0.007476,"NumberOfOrders":0,"Price":2.7278},{"Quantity":0.002225,"NumberOfOrders":0,"Price":2.7281},{"Quantity":0.002517,"NumberOfOrders":0,"Price":2.7282},{"Quantity":0.001515,"NumberOfOrders":0,"Price":2.7283},{"Quantity":0.00675,"NumberOfOrders":0,"Price":2.7284},{"Quantity":6.300462,"NumberOfOrders":0,"Price":2.7285},{"Quantity":0.000255,"NumberOfOrders":0,"Price":2.7286},{"Quantity":5.969096,"NumberOfOrders":0,"Price":2.7287},{"Quantity":22.878474,"NumberOfOrders":0,"Price":2.7291},{"Quantity":0.002685,"NumberOfOrders":0,"Price":2.7292},{"Quantity":2.555398,"NumberOfOrders":0,"Price":2.7293},{"Quantity":0.01172,"NumberOfOrders":0,"Price":2.7297},{"Quantity":163.949915,"NumberOfOrders":0,"Price":2.73},{"Quantity":0.113679,"NumberOfOrders":0,"Price":2.7301},{"Quantity":11.08113,"NumberOfOrders":0,"Price":2.7303},{"Quantity":11.388446,"NumberOfOrders":0,"Price":2.7305},{"Quantity":6.017073,"NumberOfOrders":0,"Price":2.7308},{"Quantity":5.104489,"NumberOfOrders":0,"Price":2.7313},{"Quantity":0.001431,"NumberOfOrders":0,"Price":2.7314},{"Quantity":3.893452,"NumberOfOrders":0,"Price":2.7315},{"Quantity":0.006041,"NumberOfOrders":0,"Price":2.7316},{"Quantity":0.005996,"NumberOfOrders":0,"Price":2.7319},{"Quantity":0.004897,"NumberOfOrders":0,"Price":2.7321},{"Quantity":0.001978,"NumberOfOrders":0,"Price":2.7323},{"Quantity":0.000566,"NumberOfOrders":0,"Price":2.7327},{"Quantity":0.005446,"NumberOfOrders":0,"Price":2.733},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7333},{"Quantity":1.278723,"NumberOfOrders":0,"Price":2.7334},{"Quantity":0.006485,"NumberOfOrders":0,"Price":2.7337},{"Quantity":0.263733,"NumberOfOrders":0,"Price":2.7338},{"Quantity":0.005733,"NumberOfOrders":0,"Price":2.7341},{"Quantity":20.863796,"NumberOfOrders":0,"Price":2.7342},{"Quantity":1.492082,"NumberOfOrders":0,"Price":2.7343},{"Quantity":0.007764,"NumberOfOrders":0,"Price":2.7344},{"Quantity":0.001587,"NumberOfOrders":0,"Price":2.7351},{"Quantity":0.006473,"NumberOfOrders":0,"Price":2.7353},{"Quantity":0.000727,"NumberOfOrders":0,"Price":2.7355},{"Quantity":0.002255,"NumberOfOrders":0,"Price":2.736},{"Quantity":0.004595,"NumberOfOrders":0,"Price":2.7361},{"Quantity":0.020705,"NumberOfOrders":0,"Price":2.7366},{"Quantity":0.001327,"NumberOfOrders":0,"Price":2.7367},{"Quantity":9E-06,"NumberOfOrders":0,"Price":2.737},{"Quantity":0.001895,"NumberOfOrders":0,"Price":2.7373},{"Quantity":66.297417,"NumberOfOrders":0,"Price":2.7377},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.7379},{"Quantity":0.00044,"NumberOfOrders":0,"Price":2.7381},{"Quantity":6E-06,"NumberOfOrders":0,"Price":2.7382},{"Quantity":24.850909,"NumberOfOrders":0,"Price":2.7387},{"Quantity":60.037957,"NumberOfOrders":0,"Price":2.7388},{"Quantity":42.541662,"NumberOfOrders":0,"Price":2.7389},{"Quantity":0.30919,"NumberOfOrders":0,"Price":2.7393},{"Quantity":2.546312,"NumberOfOrders":0,"Price":2.7395},{"Quantity":12.79851,"NumberOfOrders":0,"Price":2.7396},{"Quantity":0.000383,"NumberOfOrders":0,"Price":2.7399},{"Quantity":80.352316,"NumberOfOrders":0,"Price":2.74},{"Quantity":0.556483,"NumberOfOrders":0,"Price":2.7401},{"Quantity":0.001417,"NumberOfOrders":0,"Price":2.7403},{"Quantity":0.005035,"NumberOfOrders":0,"Price":2.7407},{"Quantity":18.864583,"NumberOfOrders":0,"Price":2.7409},{"Quantity":0.000715,"NumberOfOrders":0,"Price":2.7411},{"Quantity":80.011317,"NumberOfOrders":0,"Price":2.7413},{"Quantity":0.002126,"NumberOfOrders":0,"Price":2.7415},{"Quantity":387.26786,"NumberOfOrders":0,"Price":2.7419},{"Quantity":4.307512,"NumberOfOrders":0,"Price":2.7421},{"Quantity":0.007187,"NumberOfOrders":0,"Price":2.7422},{"Quantity":0.00056,"NumberOfOrders":0,"Price":2.7426},{"Quantity":0.002227,"NumberOfOrders":0,"Price":2.7428},{"Quantity":0.157105,"NumberOfOrders":0,"Price":2.7432},{"Quantity":42.410887,"NumberOfOrders":0,"Price":2.7434},{"Quantity":0.558214,"NumberOfOrders":0,"Price":2.7436},{"Quantity":4E-06,"NumberOfOrders":0,"Price":2.7437},{"Quantity":0.000473,"NumberOfOrders":0,"Price":2.744},{"Quantity":11.324777,"NumberOfOrders":0,"Price":2.7441},{"Quantity":0.060519,"NumberOfOrders":0,"Price":2.7442},{"Quantity":0.291595,"NumberOfOrders":0,"Price":2.7451},{"Quantity":2.5E-05,"NumberOfOrders":0,"Price":2.7452},{"Quantity":31.158621,"NumberOfOrders":0,"Price":2.7453},{"Quantity":0.000568,"NumberOfOrders":0,"Price":2.7457},{"Quantity":0.008629,"NumberOfOrders":0,"Price":2.7459},{"Quantity":0.005005,"NumberOfOrders":0,"Price":2.7461},{"Quantity":5.074804,"NumberOfOrders":0,"Price":2.7464},{"Quantity":0.001088,"NumberOfOrders":0,"Price":2.7467},{"Quantity":0.193847,"NumberOfOrders":0,"Price":2.7469},{"Quantity":0.000332,"NumberOfOrders":0,"Price":2.7471},{"Quantity":0.003542,"NumberOfOrders":0,"Price":2.7475},{"Quantity":72.51559,"NumberOfOrders":0,"Price":2.7476},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.7478},{"Quantity":0.00087,"NumberOfOrders":0,"Price":2.7484},{"Quantity":0.003002,"NumberOfOrders":0,"Price":2.7489},{"Quantity":5.8229,"NumberOfOrders":0,"Price":2.749},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7492},{"Quantity":9.911913,"NumberOfOrders":0,"Price":2.7494},{"Quantity":1.692643,"NumberOfOrders":0,"Price":2.7496},{"Quantity":8.902589,"NumberOfOrders":0,"Price":2.7497},{"Quantity":25.242882,"NumberOfOrders":0,"Price":2.7498},{"Quantity":118.176259,"NumberOfOrders":0,"Price":2.75},{"Quantity":9.4E-05,"NumberOfOrders":0,"Price":2.7501},{"Quantity":0.156541,"NumberOfOrders":0,"Price":2.7506},{"Quantity":0.000247,"NumberOfOrders":0,"Price":2.7508},{"Quantity":0.001422,"NumberOfOrders":0,"Price":2.7511},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7513},{"Quantity":37.468583,"NumberOfOrders":0,"Price":2.7515},{"Quantity":85.166483,"NumberOfOrders":0,"Price":2.7517},{"Quantity":144.691964,"NumberOfOrders":0,"Price":2.7519},{"Quantity":0.000808,"NumberOfOrders":0,"Price":2.7521},{"Quantity":6.090086,"NumberOfOrders":0,"Price":2.7525},{"Quantity":20.512713,"NumberOfOrders":0,"Price":2.7526},{"Quantity":0.000502,"NumberOfOrders":0,"Price":2.753},{"Quantity":0.934357,"NumberOfOrders":0,"Price":2.7531},{"Quantity":8.7E-05,"NumberOfOrders":0,"Price":2.7533},{"Quantity":0.001285,"NumberOfOrders":0,"Price":2.7534},{"Quantity":11.742262,"NumberOfOrders":0,"Price":2.7536},{"Quantity":2.81585,"NumberOfOrders":0,"Price":2.7541},{"Quantity":0.553647,"NumberOfOrders":0,"Price":2.7542},{"Quantity":0.003952,"NumberOfOrders":0,"Price":2.7543},{"Quantity":0.000798,"NumberOfOrders":0,"Price":2.7549},{"Quantity":20.699332,"NumberOfOrders":0,"Price":2.7559},{"Quantity":0.555702,"NumberOfOrders":0,"Price":2.756},{"Quantity":2.9E-05,"NumberOfOrders":0,"Price":2.7561},{"Quantity":1.26635,"NumberOfOrders":0,"Price":2.7563},{"Quantity":0.543322,"NumberOfOrders":0,"Price":2.7566},{"Quantity":8.4E-05,"NumberOfOrders":0,"Price":2.757},{"Quantity":0.00388,"NumberOfOrders":0,"Price":2.7576},{"Quantity":22.968765,"NumberOfOrders":0,"Price":2.7577},{"Quantity":0.15489,"NumberOfOrders":0,"Price":2.7579},{"Quantity":0.000163,"NumberOfOrders":0,"Price":2.7581},{"Quantity":0.000174,"NumberOfOrders":0,"Price":2.7585},{"Quantity":1.649948,"NumberOfOrders":0,"Price":2.7587},{"Quantity":345.890891,"NumberOfOrders":0,"Price":2.7589},{"Quantity":9.87955,"NumberOfOrders":0,"Price":2.7591},{"Quantity":0.198613,"NumberOfOrders":0,"Price":2.7594},{"Quantity":2.526998,"NumberOfOrders":0,"Price":2.76},{"Quantity":42.154302,"NumberOfOrders":0,"Price":2.7601},{"Quantity":0.261185,"NumberOfOrders":0,"Price":2.7605},{"Quantity":0.00064,"NumberOfOrders":0,"Price":2.7607},{"Quantity":2.8E-05,"NumberOfOrders":0,"Price":2.761},{"Quantity":0.003112,"NumberOfOrders":0,"Price":2.7611},{"Quantity":5.08678,"NumberOfOrders":0,"Price":2.7615},{"Quantity":1.685044,"NumberOfOrders":0,"Price":2.762},{"Quantity":7.411275,"NumberOfOrders":0,"Price":2.7626},{"Quantity":2.095432,"NumberOfOrders":0,"Price":2.7628},{"Quantity":143.267896,"NumberOfOrders":0,"Price":2.7629},{"Quantity":5.4E-05,"NumberOfOrders":0,"Price":2.763},{"Quantity":5.435696,"NumberOfOrders":0,"Price":2.7631},{"Quantity":20.560117,"NumberOfOrders":0,"Price":2.7635},{"Quantity":0.00072,"NumberOfOrders":0,"Price":2.7638},{"Quantity":5E-06,"NumberOfOrders":0,"Price":2.7641},{"Quantity":18.318373,"NumberOfOrders":0,"Price":2.7644},{"Quantity":0.000835,"NumberOfOrders":0,"Price":2.7648},{"Quantity":379.192405,"NumberOfOrders":0,"Price":2.765},{"Quantity":0.000239,"NumberOfOrders":0,"Price":2.7652},{"Quantity":0.154469,"NumberOfOrders":0,"Price":2.7654},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7658},{"Quantity":3.843708,"NumberOfOrders":0,"Price":2.7661},{"Quantity":6.717722,"NumberOfOrders":0,"Price":2.7662},{"Quantity":96.371304,"NumberOfOrders":0,"Price":2.7673},{"Quantity":0.000578,"NumberOfOrders":0,"Price":2.7675},{"Quantity":0.002733,"NumberOfOrders":0,"Price":2.7679},{"Quantity":0.541088,"NumberOfOrders":0,"Price":2.768},{"Quantity":0.000298,"NumberOfOrders":0,"Price":2.7681},{"Quantity":6.598047,"NumberOfOrders":0,"Price":2.7683},{"Quantity":3.5E-05,"NumberOfOrders":0,"Price":2.7684},{"Quantity":0.553172,"NumberOfOrders":0,"Price":2.7686},{"Quantity":9.842116,"NumberOfOrders":0,"Price":2.7689},{"Quantity":8.838858,"NumberOfOrders":0,"Price":2.7695},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7698},{"Quantity":0.0609,"NumberOfOrders":0,"Price":2.7701},{"Quantity":2.517547,"NumberOfOrders":0,"Price":2.7704},{"Quantity":6E-06,"NumberOfOrders":0,"Price":2.7705},{"Quantity":22.534981,"NumberOfOrders":0,"Price":2.7707},{"Quantity":50.129612,"NumberOfOrders":0,"Price":2.771},{"Quantity":36.139251,"NumberOfOrders":0,"Price":2.7715},{"Quantity":2.797848,"NumberOfOrders":0,"Price":2.7718},{"Quantity":0.197718,"NumberOfOrders":0,"Price":2.7719},{"Quantity":14.101627,"NumberOfOrders":0,"Price":2.7725},{"Quantity":0.154056,"NumberOfOrders":0,"Price":2.7728},{"Quantity":142.698142,"NumberOfOrders":0,"Price":2.7739},{"Quantity":1.67745,"NumberOfOrders":0,"Price":2.7745},{"Quantity":42.976031,"NumberOfOrders":0,"Price":2.7748},{"Quantity":29.03343,"NumberOfOrders":0,"Price":2.776},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.7761},{"Quantity":8.010174,"NumberOfOrders":0,"Price":2.7766},{"Quantity":6.036984,"NumberOfOrders":0,"Price":2.7767},{"Quantity":5.019205,"NumberOfOrders":0,"Price":2.7768},{"Quantity":20.536686,"NumberOfOrders":0,"Price":2.7777},{"Quantity":0.111678,"NumberOfOrders":0,"Price":2.7783},{"Quantity":9.807226,"NumberOfOrders":0,"Price":2.7787},{"Quantity":0.925634,"NumberOfOrders":0,"Price":2.779},{"Quantity":3000.0,"NumberOfOrders":0,"Price":2.7792},{"Quantity":14.58905,"NumberOfOrders":0,"Price":2.7793},{"Quantity":1.380311,"NumberOfOrders":0,"Price":2.7794},{"Quantity":46.70475,"NumberOfOrders":0,"Price":2.7798},{"Quantity":101.185902,"NumberOfOrders":0,"Price":2.7803},{"Quantity":2.697181,"NumberOfOrders":0,"Price":2.7812},{"Quantity":0.287751,"NumberOfOrders":0,"Price":2.7818},{"Quantity":0.548001,"NumberOfOrders":0,"Price":2.7825},{"Quantity":84.210396,"NumberOfOrders":0,"Price":2.7829},{"Quantity":0.487729,"NumberOfOrders":0,"Price":2.7831},{"Quantity":3.819662,"NumberOfOrders":0,"Price":2.7835},{"Quantity":4.242755,"NumberOfOrders":0,"Price":2.7839},{"Quantity":162.511112,"NumberOfOrders":0,"Price":2.785},{"Quantity":11.157312,"NumberOfOrders":0,"Price":2.7853},{"Quantity":8.9E-05,"NumberOfOrders":0,"Price":2.7854},{"Quantity":30.158661,"NumberOfOrders":0,"Price":2.7864},{"Quantity":1.2E-05,"NumberOfOrders":0,"Price":2.7889},{"Quantity":8.7758,"NumberOfOrders":0,"Price":2.7894},{"Quantity":141.567092,"NumberOfOrders":0,"Price":2.7961},{"Quantity":0.060331,"NumberOfOrders":0,"Price":2.7962},{"Quantity":46.364135,"NumberOfOrders":0,"Price":2.7994},{"Quantity":13.362357,"NumberOfOrders":0,"Price":2.7996},{"Quantity":20.37435,"NumberOfOrders":0,"Price":2.7999},{"Quantity":0.741318,"NumberOfOrders":0,"Price":2.8083},{"Quantity":0.549958,"NumberOfOrders":0,"Price":2.871},{"Quantity":74.474548,"NumberOfOrders":0,"Price":2.946},{"Quantity":0.281792,"NumberOfOrders":0,"Price":2.9499},{"Quantity":10.26486,"NumberOfOrders":0,"Price":3.1499},{"Quantity":19.666274,"NumberOfOrders":0,"Price":3.1749},{"Quantity":0.803878,"NumberOfOrders":0,"Price":3.1999},{"Quantity":4131.641156,"NumberOfOrders":0,"Price":3.5999},{"Quantity":16527.035266,"NumberOfOrders":0,"Price":4.4773}],"BidSide":[{"Quantity":530.910305,"NumberOfOrders":0,"Price":2.6517},{"Quantity":1531.981137,"NumberOfOrders":0,"Price":2.6516},{"Quantity":1000.0,"NumberOfOrders":0,"Price":2.6515},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6511},{"Quantity":28.717326,"NumberOfOrders":0,"Price":2.6509},{"Quantity":588.674473,"NumberOfOrders":0,"Price":2.6508},{"Quantity":1876.324121,"NumberOfOrders":0,"Price":2.6507},{"Quantity":1492.0,"NumberOfOrders":0,"Price":2.6506},{"Quantity":85.627871,"NumberOfOrders":0,"Price":2.6505},{"Quantity":142.713119,"NumberOfOrders":0,"Price":2.6504},{"Quantity":571.377793,"NumberOfOrders":0,"Price":2.6503},{"Quantity":2714.785094,"NumberOfOrders":0,"Price":2.6502},{"Quantity":2495.724249,"NumberOfOrders":0,"Price":2.6501},{"Quantity":251.124811,"NumberOfOrders":0,"Price":2.65},{"Quantity":418.541351,"NumberOfOrders":0,"Price":2.6499},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6498},{"Quantity":4370.293735,"NumberOfOrders":0,"Price":2.6496},{"Quantity":7283.822891,"NumberOfOrders":0,"Price":2.6495},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6494},{"Quantity":452.96255,"NumberOfOrders":0,"Price":2.6493},{"Quantity":754.937584,"NumberOfOrders":0,"Price":2.6492},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6491},{"Quantity":1840.340304,"NumberOfOrders":0,"Price":2.6489},{"Quantity":3054.650002,"NumberOfOrders":0,"Price":2.6488},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6487},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6484},{"Quantity":934.585093,"NumberOfOrders":0,"Price":2.6483},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6475},{"Quantity":838.0,"NumberOfOrders":0,"Price":2.6471},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6469},{"Quantity":755.44337,"NumberOfOrders":0,"Price":2.6468},{"Quantity":0.543405,"NumberOfOrders":0,"Price":2.6467},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6466},{"Quantity":15048.0937,"NumberOfOrders":0,"Price":2.6463},{"Quantity":1256.311283,"NumberOfOrders":0,"Price":2.646},{"Quantity":1170.55536,"NumberOfOrders":0,"Price":2.6459},{"Quantity":0.007988,"NumberOfOrders":0,"Price":2.6458},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6457},{"Quantity":0.005314,"NumberOfOrders":0,"Price":2.6456},{"Quantity":193.000801,"NumberOfOrders":0,"Price":2.6455},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6454},{"Quantity":755.888985,"NumberOfOrders":0,"Price":2.6453},{"Quantity":59.646249,"NumberOfOrders":0,"Price":2.6451},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6448},{"Quantity":1.685085,"NumberOfOrders":0,"Price":2.6447},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6445},{"Quantity":147.916305,"NumberOfOrders":0,"Price":2.6444},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6439},{"Quantity":2828.398994,"NumberOfOrders":0,"Price":2.6438},{"Quantity":7144.44184,"NumberOfOrders":0,"Price":2.6437},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6427},{"Quantity":10364.0,"NumberOfOrders":0,"Price":2.6425},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6424},{"Quantity":1891.92284,"NumberOfOrders":0,"Price":2.6422},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6421},{"Quantity":0.003333,"NumberOfOrders":0,"Price":2.6419},{"Quantity":48.209361,"NumberOfOrders":0,"Price":2.6418},{"Quantity":0.197958,"NumberOfOrders":0,"Price":2.6417},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6412},{"Quantity":22.198653,"NumberOfOrders":0,"Price":2.6411},{"Quantity":5.187817,"NumberOfOrders":0,"Price":2.6404},{"Quantity":14812.855576,"NumberOfOrders":0,"Price":2.64},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6397},{"Quantity":0.570426,"NumberOfOrders":0,"Price":2.6393},{"Quantity":0.012352,"NumberOfOrders":0,"Price":2.6391},{"Quantity":0.164606,"NumberOfOrders":0,"Price":2.6389},{"Quantity":21.195871,"NumberOfOrders":0,"Price":2.6388},{"Quantity":4.837316,"NumberOfOrders":0,"Price":2.6385},{"Quantity":0.029158,"NumberOfOrders":0,"Price":2.6383},{"Quantity":2.780525,"NumberOfOrders":0,"Price":2.6382},{"Quantity":0.012005,"NumberOfOrders":0,"Price":2.6381},{"Quantity":8464.94996,"NumberOfOrders":0,"Price":2.638},{"Quantity":0.00366,"NumberOfOrders":0,"Price":2.6377},{"Quantity":0.004316,"NumberOfOrders":0,"Price":2.6376},{"Quantity":2.603553,"NumberOfOrders":0,"Price":2.6374},{"Quantity":0.000958,"NumberOfOrders":0,"Price":2.6371},{"Quantity":0.004155,"NumberOfOrders":0,"Price":2.637},{"Quantity":0.000151,"NumberOfOrders":0,"Price":2.6369},{"Quantity":0.06149,"NumberOfOrders":0,"Price":2.6367},{"Quantity":0.041744,"NumberOfOrders":0,"Price":2.6366},{"Quantity":23.228197,"NumberOfOrders":0,"Price":2.6365},{"Quantity":0.003155,"NumberOfOrders":0,"Price":2.6364},{"Quantity":0.00153,"NumberOfOrders":0,"Price":2.6363},{"Quantity":5.962702,"NumberOfOrders":0,"Price":2.6362},{"Quantity":3.448887,"NumberOfOrders":0,"Price":2.6358},{"Quantity":0.010009,"NumberOfOrders":0,"Price":2.6356},{"Quantity":0.000709,"NumberOfOrders":0,"Price":2.635},{"Quantity":7.525091,"NumberOfOrders":0,"Price":2.6347},{"Quantity":0.005685,"NumberOfOrders":0,"Price":2.6346},{"Quantity":6.307382,"NumberOfOrders":0,"Price":2.6345},{"Quantity":0.006051,"NumberOfOrders":0,"Price":2.6344},{"Quantity":0.003063,"NumberOfOrders":0,"Price":2.6341},{"Quantity":7.972666,"NumberOfOrders":0,"Price":2.634},{"Quantity":0.008086,"NumberOfOrders":0,"Price":2.6339},{"Quantity":148.520582,"NumberOfOrders":0,"Price":2.6338},{"Quantity":0.013767,"NumberOfOrders":0,"Price":2.6337},{"Quantity":0.000707,"NumberOfOrders":0,"Price":2.6336},{"Quantity":0.0046,"NumberOfOrders":0,"Price":2.6334},{"Quantity":0.309126,"NumberOfOrders":0,"Price":2.633},{"Quantity":1.692701,"NumberOfOrders":0,"Price":2.6328},{"Quantity":144.35221,"NumberOfOrders":0,"Price":2.6326},{"Quantity":14590.474434,"NumberOfOrders":0,"Price":2.6324},{"Quantity":0.004154,"NumberOfOrders":0,"Price":2.6323},{"Quantity":0.001536,"NumberOfOrders":0,"Price":2.6321},{"Quantity":20.771623,"NumberOfOrders":0,"Price":2.632},{"Quantity":10.356601,"NumberOfOrders":0,"Price":2.6318},{"Quantity":0.00121,"NumberOfOrders":0,"Price":2.6317},{"Quantity":0.005937,"NumberOfOrders":0,"Price":2.6312},{"Quantity":382.125341,"NumberOfOrders":0,"Price":2.6311},{"Quantity":0.005316,"NumberOfOrders":0,"Price":2.6307},{"Quantity":0.961103,"NumberOfOrders":0,"Price":2.6306},{"Quantity":0.005169,"NumberOfOrders":0,"Price":2.6305},{"Quantity":0.004413,"NumberOfOrders":0,"Price":2.6302},{"Quantity":11.370804,"NumberOfOrders":0,"Price":2.63},{"Quantity":0.000813,"NumberOfOrders":0,"Price":2.6299},{"Quantity":80.651407,"NumberOfOrders":0,"Price":2.6298},{"Quantity":0.205018,"NumberOfOrders":0,"Price":2.6297},{"Quantity":0.015189,"NumberOfOrders":0,"Price":2.6294},{"Quantity":0.003241,"NumberOfOrders":0,"Price":2.6292},{"Quantity":87.611712,"NumberOfOrders":0,"Price":2.6288},{"Quantity":0.001108,"NumberOfOrders":0,"Price":2.6287},{"Quantity":5.839804,"NumberOfOrders":0,"Price":2.6285},{"Quantity":12.098386,"NumberOfOrders":0,"Price":2.6279},{"Quantity":13.651882,"NumberOfOrders":0,"Price":2.6277},{"Quantity":50.434491,"NumberOfOrders":0,"Price":2.6275},{"Quantity":13.01703,"NumberOfOrders":0,"Price":2.6274},{"Quantity":0.000531,"NumberOfOrders":0,"Price":2.6272},{"Quantity":0.502532,"NumberOfOrders":0,"Price":2.6267},{"Quantity":6.284406,"NumberOfOrders":0,"Price":2.6266},{"Quantity":6.050159,"NumberOfOrders":0,"Price":2.6264},{"Quantity":0.000633,"NumberOfOrders":0,"Price":2.6263},{"Quantity":0.000434,"NumberOfOrders":0,"Price":2.6262},{"Quantity":5.216463,"NumberOfOrders":0,"Price":2.6259},{"Quantity":0.570937,"NumberOfOrders":0,"Price":2.6258},{"Quantity":1.554031,"NumberOfOrders":0,"Price":2.6253},{"Quantity":0.568341,"NumberOfOrders":0,"Price":2.625},{"Quantity":8.475063,"NumberOfOrders":0,"Price":2.6248},{"Quantity":9676.852069,"NumberOfOrders":0,"Price":2.6244},{"Quantity":0.268898,"NumberOfOrders":0,"Price":2.6243},{"Quantity":19735.417359,"NumberOfOrders":0,"Price":2.6239},{"Quantity":0.116472,"NumberOfOrders":0,"Price":2.6234},{"Quantity":149.110583,"NumberOfOrders":0,"Price":2.6233},{"Quantity":15372.0,"NumberOfOrders":0,"Price":2.6231},{"Quantity":68.744504,"NumberOfOrders":0,"Price":2.6227},{"Quantity":17.864572,"NumberOfOrders":0,"Price":2.6226},{"Quantity":10.232798,"NumberOfOrders":0,"Price":2.6225},{"Quantity":0.005425,"NumberOfOrders":0,"Price":2.6223},{"Quantity":0.001233,"NumberOfOrders":0,"Price":2.6221},{"Quantity":36.153145,"NumberOfOrders":0,"Price":2.622},{"Quantity":0.000544,"NumberOfOrders":0,"Price":2.6211},{"Quantity":1.700322,"NumberOfOrders":0,"Price":2.621},{"Quantity":0.521028,"NumberOfOrders":0,"Price":2.6208},{"Quantity":0.001795,"NumberOfOrders":0,"Price":2.6207},{"Quantity":0.004488,"NumberOfOrders":0,"Price":2.6201},{"Quantity":6.107103,"NumberOfOrders":0,"Price":2.6199},{"Quantity":50.373045,"NumberOfOrders":0,"Price":2.6198},{"Quantity":14.579849,"NumberOfOrders":0,"Price":2.619},{"Quantity":0.001778,"NumberOfOrders":0,"Price":2.6186},{"Quantity":0.003171,"NumberOfOrders":0,"Price":2.6185},{"Quantity":21.368912,"NumberOfOrders":0,"Price":2.618},{"Quantity":0.20595,"NumberOfOrders":0,"Price":2.6178},{"Quantity":2.78397,"NumberOfOrders":0,"Price":2.6177},{"Quantity":0.299438,"NumberOfOrders":0,"Price":2.6174},{"Quantity":6.170073,"NumberOfOrders":0,"Price":2.617},{"Quantity":0.000795,"NumberOfOrders":0,"Price":2.6168},{"Quantity":0.000635,"NumberOfOrders":0,"Price":2.6167},{"Quantity":23.403964,"NumberOfOrders":0,"Price":2.6166},{"Quantity":10.306019,"NumberOfOrders":0,"Price":2.6165},{"Quantity":6.948808,"NumberOfOrders":0,"Price":2.6163},{"Quantity":3.991226,"NumberOfOrders":0,"Price":2.616},{"Quantity":0.001717,"NumberOfOrders":0,"Price":2.6152},{"Quantity":6.179439,"NumberOfOrders":0,"Price":2.615},{"Quantity":0.576211,"NumberOfOrders":0,"Price":2.6147},{"Quantity":0.680717,"NumberOfOrders":0,"Price":2.6142},{"Quantity":88.974227,"NumberOfOrders":0,"Price":2.614},{"Quantity":16.777307,"NumberOfOrders":0,"Price":2.6136},{"Quantity":0.573865,"NumberOfOrders":0,"Price":2.6124},{"Quantity":1.229688,"NumberOfOrders":0,"Price":2.6123},{"Quantity":0.062071,"NumberOfOrders":0,"Price":2.612},{"Quantity":0.001149,"NumberOfOrders":0,"Price":2.6109},{"Quantity":0.161256,"NumberOfOrders":0,"Price":2.6107},{"Quantity":0.000553,"NumberOfOrders":0,"Price":2.6104},{"Quantity":0.00051,"NumberOfOrders":0,"Price":2.6098},{"Quantity":11.817623,"NumberOfOrders":0,"Price":2.6092},{"Quantity":10.453456,"NumberOfOrders":0,"Price":2.6087},{"Quantity":29.162809,"NumberOfOrders":0,"Price":2.6086},{"Quantity":409.500356,"NumberOfOrders":0,"Price":2.6084},{"Quantity":2.634009,"NumberOfOrders":0,"Price":2.608},{"Quantity":5.751755,"NumberOfOrders":0,"Price":2.6079},{"Quantity":22.851163,"NumberOfOrders":0,"Price":2.6078},{"Quantity":0.001768,"NumberOfOrders":0,"Price":2.6075},{"Quantity":0.000408,"NumberOfOrders":0,"Price":2.607},{"Quantity":18.918544,"NumberOfOrders":0,"Price":2.6061},{"Quantity":19.83643,"NumberOfOrders":0,"Price":2.606},{"Quantity":7.411264,"NumberOfOrders":0,"Price":2.6058},{"Quantity":11.955565,"NumberOfOrders":0,"Price":2.6054},{"Quantity":0.003069,"NumberOfOrders":0,"Price":2.6042},{"Quantity":10.30848,"NumberOfOrders":0,"Price":2.604},{"Quantity":0.161689,"NumberOfOrders":0,"Price":2.6037},{"Quantity":0.566174,"NumberOfOrders":0,"Price":2.6034},{"Quantity":0.587592,"NumberOfOrders":0,"Price":2.6029},{"Quantity":2.931083,"NumberOfOrders":0,"Price":2.6023},{"Quantity":0.00064,"NumberOfOrders":0,"Price":2.6022},{"Quantity":2.726703,"NumberOfOrders":0,"Price":2.6014},{"Quantity":9872.424252,"NumberOfOrders":0,"Price":2.6011},{"Quantity":4847.608992,"NumberOfOrders":0,"Price":2.6009},{"Quantity":16684.953724,"NumberOfOrders":0,"Price":2.6},{"Quantity":4.016405,"NumberOfOrders":0,"Price":2.5996},{"Quantity":88.596995,"NumberOfOrders":0,"Price":2.5993},{"Quantity":5.572467,"NumberOfOrders":0,"Price":2.5992},{"Quantity":0.576824,"NumberOfOrders":0,"Price":2.599},{"Quantity":3.093037,"NumberOfOrders":0,"Price":2.5989},{"Quantity":21.253973,"NumberOfOrders":0,"Price":2.5987},{"Quantity":2.642732,"NumberOfOrders":0,"Price":2.5983},{"Quantity":23.249484,"NumberOfOrders":0,"Price":2.5974},{"Quantity":5.274107,"NumberOfOrders":0,"Price":2.5972},{"Quantity":23.581506,"NumberOfOrders":0,"Price":2.5969},{"Quantity":0.162125,"NumberOfOrders":0,"Price":2.5967},{"Quantity":5.950001,"NumberOfOrders":0,"Price":2.5962},{"Quantity":0.117701,"NumberOfOrders":0,"Price":2.596},{"Quantity":0.003132,"NumberOfOrders":0,"Price":2.5958},{"Quantity":12.742719,"NumberOfOrders":0,"Price":2.5956},{"Quantity":2.149368,"NumberOfOrders":0,"Price":2.5952},{"Quantity":10.342035,"NumberOfOrders":0,"Price":2.5948},{"Quantity":9.293993,"NumberOfOrders":0,"Price":2.5945},{"Quantity":0.207824,"NumberOfOrders":0,"Price":2.5942},{"Quantity":0.002076,"NumberOfOrders":0,"Price":2.5937},{"Quantity":144.239097,"NumberOfOrders":0,"Price":2.5935},{"Quantity":11.784669,"NumberOfOrders":0,"Price":2.593},{"Quantity":0.568511,"NumberOfOrders":0,"Price":2.5927},{"Quantity":150.900766,"NumberOfOrders":0,"Price":2.5921},{"Quantity":6.60505,"NumberOfOrders":0,"Price":2.5917},{"Quantity":11.53911,"NumberOfOrders":0,"Price":2.5916},{"Quantity":5.907677,"NumberOfOrders":0,"Price":2.5915},{"Quantity":1.901668,"NumberOfOrders":0,"Price":2.5911},{"Quantity":80.651407,"NumberOfOrders":0,"Price":2.5909},{"Quantity":0.162563,"NumberOfOrders":0,"Price":2.5897},{"Quantity":36.605478,"NumberOfOrders":0,"Price":2.5896},{"Quantity":13.652067,"NumberOfOrders":0,"Price":2.5893},{"Quantity":12.280166,"NumberOfOrders":0,"Price":2.589},{"Quantity":6.418974,"NumberOfOrders":0,"Price":2.5887},{"Quantity":0.062657,"NumberOfOrders":0,"Price":2.5876},{"Quantity":0.118115,"NumberOfOrders":0,"Price":2.5869},{"Quantity":2438.199403,"NumberOfOrders":0,"Price":2.5863},{"Quantity":1.723468,"NumberOfOrders":0,"Price":2.5858},{"Quantity":373.861914,"NumberOfOrders":0,"Price":2.5857},{"Quantity":10.378834,"NumberOfOrders":0,"Price":2.5856},{"Quantity":9.938632,"NumberOfOrders":0,"Price":2.5854},{"Quantity":4.041748,"NumberOfOrders":0,"Price":2.5833},{"Quantity":0.303425,"NumberOfOrders":0,"Price":2.583},{"Quantity":5.303307,"NumberOfOrders":0,"Price":2.5829},{"Quantity":0.162997,"NumberOfOrders":0,"Price":2.5828},{"Quantity":0.208765,"NumberOfOrders":0,"Price":2.5825},{"Quantity":151.50278,"NumberOfOrders":0,"Price":2.5818},{"Quantity":0.979345,"NumberOfOrders":0,"Price":2.5816},{"Quantity":31.719982,"NumberOfOrders":0,"Price":2.5813},{"Quantity":11.843131,"NumberOfOrders":0,"Price":2.5802},{"Quantity":10612.427416,"NumberOfOrders":0,"Price":2.58},{"Quantity":0.584097,"NumberOfOrders":0,"Price":2.5794},{"Quantity":14.686764,"NumberOfOrders":0,"Price":2.5779},{"Quantity":23.76084,"NumberOfOrders":0,"Price":2.5773},{"Quantity":69.03537,"NumberOfOrders":0,"Price":2.5771},{"Quantity":10.415491,"NumberOfOrders":0,"Price":2.5765},{"Quantity":12.34166,"NumberOfOrders":0,"Price":2.5761},{"Quantity":0.163434,"NumberOfOrders":0,"Price":2.5759},{"Quantity":6.179354,"NumberOfOrders":0,"Price":2.5756},{"Quantity":0.274174,"NumberOfOrders":0,"Price":2.5738},{"Quantity":21.397349,"NumberOfOrders":0,"Price":2.5733},{"Quantity":41.054052,"NumberOfOrders":0,"Price":2.5731},{"Quantity":0.582766,"NumberOfOrders":0,"Price":2.5725},{"Quantity":1.585989,"NumberOfOrders":0,"Price":2.5724},{"Quantity":0.209715,"NumberOfOrders":0,"Price":2.5708},{"Quantity":89.600097,"NumberOfOrders":0,"Price":2.5702},{"Quantity":29.162195,"NumberOfOrders":0,"Price":2.5699},{"Quantity":1.331203,"NumberOfOrders":0,"Price":2.5697},{"Quantity":2.672561,"NumberOfOrders":0,"Price":2.5693},{"Quantity":2.96392,"NumberOfOrders":0,"Price":2.5692},{"Quantity":0.282822,"NumberOfOrders":0,"Price":2.5689},{"Quantity":8.789212,"NumberOfOrders":0,"Price":2.5686},{"Quantity":2464.01096,"NumberOfOrders":0,"Price":2.5677},{"Quantity":4.067095,"NumberOfOrders":0,"Price":2.5672},{"Quantity":11.955348,"NumberOfOrders":0,"Price":2.5664},{"Quantity":7.045416,"NumberOfOrders":0,"Price":2.5646},{"Quantity":0.063248,"NumberOfOrders":0,"Price":2.5634},{"Quantity":12.403289,"NumberOfOrders":0,"Price":2.5633},{"Quantity":351.70344,"NumberOfOrders":0,"Price":2.563},{"Quantity":0.892988,"NumberOfOrders":0,"Price":2.5627},{"Quantity":0.164314,"NumberOfOrders":0,"Price":2.5621},{"Quantity":152.71537,"NumberOfOrders":0,"Price":2.5613},{"Quantity":0.8934,"NumberOfOrders":0,"Price":2.5609},{"Quantity":10.043773,"NumberOfOrders":0,"Price":2.5607},{"Quantity":2.864273,"NumberOfOrders":0,"Price":2.5601},{"Quantity":8050.809146,"NumberOfOrders":0,"Price":2.56},{"Quantity":2.682479,"NumberOfOrders":0,"Price":2.5598},{"Quantity":0.585772,"NumberOfOrders":0,"Price":2.5593},{"Quantity":0.210674,"NumberOfOrders":0,"Price":2.5591},{"Quantity":10.489588,"NumberOfOrders":0,"Price":2.5583},{"Quantity":23.94105,"NumberOfOrders":0,"Price":2.5579},{"Quantity":46.491559,"NumberOfOrders":0,"Price":2.5576},{"Quantity":5.950141,"NumberOfOrders":0,"Price":2.5568},{"Quantity":0.589398,"NumberOfOrders":0,"Price":2.5562},{"Quantity":21.609883,"NumberOfOrders":0,"Price":2.5559},{"Quantity":90.108451,"NumberOfOrders":0,"Price":2.5557},{"Quantity":0.164758,"NumberOfOrders":0,"Price":2.5552},{"Quantity":150.22614,"NumberOfOrders":0,"Price":2.555},{"Quantity":89.05823,"NumberOfOrders":0,"Price":2.5526},{"Quantity":7.122773,"NumberOfOrders":0,"Price":2.5524},{"Quantity":13.651666,"NumberOfOrders":0,"Price":2.5514},{"Quantity":157.418731,"NumberOfOrders":0,"Price":2.5511},{"Quantity":1.746979,"NumberOfOrders":0,"Price":2.551},{"Quantity":0.119782,"NumberOfOrders":0,"Price":2.5509},{"Quantity":353.900763,"NumberOfOrders":0,"Price":2.5508},{"Quantity":0.57794,"NumberOfOrders":0,"Price":2.5504},{"Quantity":6087.556779,"NumberOfOrders":0,"Price":2.55},{"Quantity":1.342329,"NumberOfOrders":0,"Price":2.5484},{"Quantity":0.588762,"NumberOfOrders":0,"Price":2.5463},{"Quantity":405.698839,"NumberOfOrders":0,"Price":2.5461},{"Quantity":4.395147,"NumberOfOrders":0,"Price":2.5442},{"Quantity":28.296237,"NumberOfOrders":0,"Price":2.5441},{"Quantity":1.754821,"NumberOfOrders":0,"Price":2.5396},{"Quantity":2.204759,"NumberOfOrders":0,"Price":2.53},{"Quantity":1000.0,"NumberOfOrders":0,"Price":2.5225},{"Quantity":1310.705719,"NumberOfOrders":0,"Price":2.5},{"Quantity":20.625273,"NumberOfOrders":0,"Price":2.2155}]}

Partition: 0 Offset: 150009151 Key: OP-USDT Timestamp: 2025-02-21 12:02:23.454 Headers: empty

{"Symbol":"OP-USDT","AskSide":[{"Quantity":111.37,"NumberOfOrders":0,"Price":1.177},{"Quantity":7866.73,"NumberOfOrders":0,"Price":1.178},{"Quantity":8594.05,"NumberOfOrders":0,"Price":1.179},{"Quantity":5179.34,"NumberOfOrders":0,"Price":1.18},{"Quantity":1206.93,"NumberOfOrders":0,"Price":1.181},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.191},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.192},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.193},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.194},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.195},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.197},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.201},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.202},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.203},{"Quantity":114.23,"NumberOfOrders":0,"Price":1.204},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.205},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.216},{"Quantity":2.83,"NumberOfOrders":0,"Price":1.217},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.223},{"Quantity":2.81,"NumberOfOrders":0,"Price":1.229},{"Quantity":96.95,"NumberOfOrders":0,"Price":1.231},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.232},{"Quantity":2.78,"NumberOfOrders":0,"Price":1.242},{"Quantity":2.75,"NumberOfOrders":0,"Price":1.255},{"Quantity":88.05,"NumberOfOrders":0,"Price":1.26},{"Quantity":2.72,"NumberOfOrders":0,"Price":1.269},{"Quantity":2.69,"NumberOfOrders":0,"Price":1.282},{"Quantity":2.66,"NumberOfOrders":0,"Price":1.295},{"Quantity":2.64,"NumberOfOrders":0,"Price":1.309},{"Quantity":2.61,"NumberOfOrders":0,"Price":1.322},{"Quantity":2.58,"NumberOfOrders":0,"Price":1.335},{"Quantity":18.49,"NumberOfOrders":0,"Price":1.346},{"Quantity":75.5,"NumberOfOrders":0,"Price":1.347},{"Quantity":2.56,"NumberOfOrders":0,"Price":1.349},{"Quantity":75.46,"NumberOfOrders":0,"Price":1.353}],"BidSide":[{"Quantity":1274.73,"NumberOfOrders":0,"Price":1.176},{"Quantity":10744.23,"NumberOfOrders":0,"Price":1.175},{"Quantity":5341.57,"NumberOfOrders":0,"Price":1.174},{"Quantity":4947.34,"NumberOfOrders":0,"Price":1.173},{"Quantity":946.51,"NumberOfOrders":0,"Price":1.172},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.17},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.169},{"Quantity":114.26,"NumberOfOrders":0,"Price":1.167},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.166},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.165},{"Quantity":1716.29,"NumberOfOrders":0,"Price":1.164},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.158},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.157},{"Quantity":154.02,"NumberOfOrders":0,"Price":1.156},{"Quantity":114.29,"NumberOfOrders":0,"Price":1.155},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.154},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.153},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.152},{"Quantity":1949.68,"NumberOfOrders":0,"Price":1.151},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.15},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.149},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.148},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.147},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.146},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.145},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.144},{"Quantity":114.32,"NumberOfOrders":0,"Price":1.143},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.142},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.141},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.14},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.139},{"Quantity":1596.27,"NumberOfOrders":0,"Price":1.138},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.136},{"Quantity":134.03,"NumberOfOrders":0,"Price":1.135},{"Quantity":1836.4,"NumberOfOrders":0,"Price":1.134},{"Quantity":2.99,"NumberOfOrders":0,"Price":1.131},{"Quantity":3.02,"NumberOfOrders":0,"Price":1.119}]}

Partition: 0 Offset: 150009152 Key: QNT-USDT Timestamp: 2025-02-21 12:02:23.455 Headers: empty

{"Symbol":"QNT-USDT","AskSide":[{"Quantity":3.5438,"NumberOfOrders":0,"Price":98.74},{"Quantity":0.61,"NumberOfOrders":0,"Price":98.75},{"Quantity":6.5,"NumberOfOrders":0,"Price":98.76},{"Quantity":3.5428,"NumberOfOrders":0,"Price":98.77},{"Quantity":33.9066,"NumberOfOrders":0,"Price":98.79},{"Quantity":15.167,"NumberOfOrders":0,"Price":98.88},{"Quantity":3.9093,"NumberOfOrders":0,"Price":99.14},{"Quantity":50.4141,"NumberOfOrders":0,"Price":99.16},{"Quantity":50.3607,"NumberOfOrders":0,"Price":99.27},{"Quantity":0.0155,"NumberOfOrders":0,"Price":100.28},{"Quantity":0.0827,"NumberOfOrders":0,"Price":100.34},{"Quantity":0.0211,"NumberOfOrders":0,"Price":100.51},{"Quantity":0.0175,"NumberOfOrders":0,"Price":100.64},{"Quantity":3.0231,"NumberOfOrders":0,"Price":100.71},{"Quantity":0.0355,"NumberOfOrders":0,"Price":101.03},{"Quantity":0.0153,"NumberOfOrders":0,"Price":101.1},{"Quantity":0.082,"NumberOfOrders":0,"Price":101.21},{"Quantity":0.0174,"NumberOfOrders":0,"Price":101.29},{"Quantity":0.0654,"NumberOfOrders":0,"Price":101.32},{"Quantity":0.0681,"NumberOfOrders":0,"Price":101.48},{"Quantity":0.0209,"NumberOfOrders":0,"Price":101.51},{"Quantity":0.3151,"NumberOfOrders":0,"Price":101.52},{"Quantity":2.403,"NumberOfOrders":0,"Price":101.64},{"Quantity":0.0152,"NumberOfOrders":0,"Price":101.92},{"Quantity":0.0173,"NumberOfOrders":0,"Price":101.94},{"Quantity":0.0352,"NumberOfOrders":0,"Price":102.01},{"Quantity":0.0813,"NumberOfOrders":0,"Price":102.09},{"Quantity":0.0207,"NumberOfOrders":0,"Price":102.53},{"Quantity":0.0172,"NumberOfOrders":0,"Price":102.6},{"Quantity":0.0151,"NumberOfOrders":0,"Price":102.74},{"Quantity":0.0645,"NumberOfOrders":0,"Price":102.85},{"Quantity":0.0806,"NumberOfOrders":0,"Price":102.98},{"Quantity":3.0348,"NumberOfOrders":0,"Price":103.0},{"Quantity":0.0681,"NumberOfOrders":0,"Price":103.04},{"Quantity":0.017,"NumberOfOrders":0,"Price":103.27},{"Quantity":1.1534,"NumberOfOrders":0,"Price":103.35},{"Quantity":0.015,"NumberOfOrders":0,"Price":103.56},{"Quantity":0.0205,"NumberOfOrders":0,"Price":103.57},{"Quantity":0.0799,"NumberOfOrders":0,"Price":103.87},{"Quantity":0.0169,"NumberOfOrders":0,"Price":103.93},{"Quantity":0.0345,"NumberOfOrders":0,"Price":104.01},{"Quantity":0.1926,"NumberOfOrders":0,"Price":109.5},{"Quantity":0.1908,"NumberOfOrders":0,"Price":110.52}],"BidSide":[{"Quantity":0.61,"NumberOfOrders":0,"Price":98.46},{"Quantity":6.5,"NumberOfOrders":0,"Price":98.44},{"Quantity":35.3496,"NumberOfOrders":0,"Price":98.41},{"Quantity":15.2637,"NumberOfOrders":0,"Price":98.25},{"Quantity":5.1004,"NumberOfOrders":0,"Price":98.06},{"Quantity":25.4901,"NumberOfOrders":0,"Price":98.05},{"Quantity":0.5092,"NumberOfOrders":0,"Price":98.0},{"Quantity":0.5761,"NumberOfOrders":0,"Price":97.96},{"Quantity":0.0358,"NumberOfOrders":0,"Price":97.94},{"Quantity":0.0156,"NumberOfOrders":0,"Price":97.91},{"Quantity":0.1338,"NumberOfOrders":0,"Price":97.87},{"Quantity":51.0778,"NumberOfOrders":0,"Price":97.86},{"Quantity":0.0834,"NumberOfOrders":0,"Price":97.46},{"Quantity":0.0213,"NumberOfOrders":0,"Price":97.37},{"Quantity":0.0697,"NumberOfOrders":0,"Price":97.32},{"Quantity":0.0664,"NumberOfOrders":0,"Price":97.18},{"Quantity":0.0157,"NumberOfOrders":0,"Price":97.12},{"Quantity":0.0362,"NumberOfOrders":0,"Price":96.99},{"Quantity":0.0842,"NumberOfOrders":0,"Price":96.62},{"Quantity":0.0216,"NumberOfOrders":0,"Price":96.41},{"Quantity":0.0158,"NumberOfOrders":0,"Price":96.35},{"Quantity":0.5572,"NumberOfOrders":0,"Price":96.16},{"Quantity":0.0365,"NumberOfOrders":0,"Price":96.06},{"Quantity":0.1951,"NumberOfOrders":0,"Price":96.04},{"Quantity":0.0697,"NumberOfOrders":0,"Price":95.84},{"Quantity":0.0849,"NumberOfOrders":0,"Price":95.79},{"Quantity":0.0675,"NumberOfOrders":0,"Price":95.73},{"Quantity":0.016,"NumberOfOrders":0,"Price":95.57},{"Quantity":0.0218,"NumberOfOrders":0,"Price":95.45},{"Quantity":0.0369,"NumberOfOrders":0,"Price":95.14},{"Quantity":0.0856,"NumberOfOrders":0,"Price":94.96},{"Quantity":0.0161,"NumberOfOrders":0,"Price":94.81},{"Quantity":0.022,"NumberOfOrders":0,"Price":94.5},{"Quantity":0.0698,"NumberOfOrders":0,"Price":94.39},{"Quantity":0.0685,"NumberOfOrders":0,"Price":94.3},{"Quantity":0.0373,"NumberOfOrders":0,"Price":94.22},{"Quantity":0.0864,"NumberOfOrders":0,"Price":94.15},{"Quantity":0.0162,"NumberOfOrders":0,"Price":94.04},{"Quantity":0.0222,"NumberOfOrders":0,"Price":93.56},{"Quantity":0.2095,"NumberOfOrders":0,"Price":89.43}]}

Partition: 0 Offset: 150009153 Key: STX-USDT Timestamp: 2025-02-21 12:02:23.455 Headers: empty

{"Symbol":"STX-USDT","AskSide":[{"Quantity":672.01,"NumberOfOrders":0,"Price":0.9531},{"Quantity":262.21,"NumberOfOrders":0,"Price":0.9532},{"Quantity":164.82,"NumberOfOrders":0,"Price":0.9534},{"Quantity":524.27,"NumberOfOrders":0,"Price":0.9535},{"Quantity":173.7,"NumberOfOrders":0,"Price":0.9539},{"Quantity":1572.06,"NumberOfOrders":0,"Price":0.954},{"Quantity":3142.22,"NumberOfOrders":0,"Price":0.9546},{"Quantity":3432.43,"NumberOfOrders":0,"Price":0.9552},{"Quantity":466.11,"NumberOfOrders":0,"Price":0.9553},{"Quantity":3655.74,"NumberOfOrders":0,"Price":0.9557},{"Quantity":3137.59,"NumberOfOrders":0,"Price":0.956},{"Quantity":3133.06,"NumberOfOrders":0,"Price":0.9574},{"Quantity":6784.3,"NumberOfOrders":0,"Price":0.961},{"Quantity":5.39,"NumberOfOrders":0,"Price":0.9628},{"Quantity":2.4,"NumberOfOrders":0,"Price":0.9637},{"Quantity":6.29,"NumberOfOrders":0,"Price":0.964},{"Quantity":5.36,"NumberOfOrders":0,"Price":0.9677},{"Quantity":20.11,"NumberOfOrders":0,"Price":0.9688},{"Quantity":22.24,"NumberOfOrders":0,"Price":0.9704},{"Quantity":6784.1,"NumberOfOrders":0,"Price":0.9724},{"Quantity":5.33,"NumberOfOrders":0,"Price":0.9725},{"Quantity":2.38,"NumberOfOrders":0,"Price":0.9735},{"Quantity":6.82,"NumberOfOrders":0,"Price":0.9738},{"Quantity":5.31,"NumberOfOrders":0,"Price":0.9774},{"Quantity":5.28,"NumberOfOrders":0,"Price":0.9823},{"Quantity":2.35,"NumberOfOrders":0,"Price":0.9833},{"Quantity":26.28,"NumberOfOrders":0,"Price":0.985},{"Quantity":7753.7,"NumberOfOrders":0,"Price":0.9862},{"Quantity":5.25,"NumberOfOrders":0,"Price":0.9873},{"Quantity":6.72,"NumberOfOrders":0,"Price":0.9884},{"Quantity":5.23,"NumberOfOrders":0,"Price":0.9921},{"Quantity":2.33,"NumberOfOrders":0,"Price":0.9932},{"Quantity":19.62,"NumberOfOrders":0,"Price":0.9934},{"Quantity":6.1,"NumberOfOrders":0,"Price":0.9938},{"Quantity":5.2,"NumberOfOrders":0,"Price":0.9971},{"Quantity":21.58,"NumberOfOrders":0,"Price":0.9998},{"Quantity":23.25,"NumberOfOrders":0,"Price":0.9999},{"Quantity":54.03,"NumberOfOrders":0,"Price":1.0},{"Quantity":5.18,"NumberOfOrders":0,"Price":1.0021},{"Quantity":150.7,"NumberOfOrders":0,"Price":1.0032},{"Quantity":21.89,"NumberOfOrders":0,"Price":1.0623}],"BidSide":[{"Quantity":164.91,"NumberOfOrders":0,"Price":0.9522},{"Quantity":672.01,"NumberOfOrders":0,"Price":0.9517},{"Quantity":525.3,"NumberOfOrders":0,"Price":0.9516},{"Quantity":171.0,"NumberOfOrders":0,"Price":0.9514},{"Quantity":1576.84,"NumberOfOrders":0,"Price":0.951},{"Quantity":466.11,"NumberOfOrders":0,"Price":0.9506},{"Quantity":3155.41,"NumberOfOrders":0,"Price":0.9505},{"Quantity":2909.3,"NumberOfOrders":0,"Price":0.9503},{"Quantity":523.84,"NumberOfOrders":0,"Price":0.9499},{"Quantity":3691.46,"NumberOfOrders":0,"Price":0.9494},{"Quantity":3160.36,"NumberOfOrders":0,"Price":0.949},{"Quantity":3162.57,"NumberOfOrders":0,"Price":0.9483},{"Quantity":6788.2,"NumberOfOrders":0,"Price":0.9452},{"Quantity":52.63,"NumberOfOrders":0,"Price":0.9433},{"Quantity":5.41,"NumberOfOrders":0,"Price":0.9421},{"Quantity":57.59,"NumberOfOrders":0,"Price":0.942},{"Quantity":5.44,"NumberOfOrders":0,"Price":0.9374},{"Quantity":30.96,"NumberOfOrders":0,"Price":0.9344},{"Quantity":6.93,"NumberOfOrders":0,"Price":0.9341},{"Quantity":2.42,"NumberOfOrders":0,"Price":0.9337},{"Quantity":6786.4,"NumberOfOrders":0,"Price":0.9336},{"Quantity":5.47,"NumberOfOrders":0,"Price":0.9328},{"Quantity":5.5,"NumberOfOrders":0,"Price":0.9281},{"Quantity":2.45,"NumberOfOrders":0,"Price":0.9244},{"Quantity":5.52,"NumberOfOrders":0,"Price":0.9235},{"Quantity":7.03,"NumberOfOrders":0,"Price":0.9203},{"Quantity":7758.2,"NumberOfOrders":0,"Price":0.9195},{"Quantity":5.55,"NumberOfOrders":0,"Price":0.9189},{"Quantity":2.47,"NumberOfOrders":0,"Price":0.9152},{"Quantity":5.58,"NumberOfOrders":0,"Price":0.9143},{"Quantity":20.63,"NumberOfOrders":0,"Price":0.9142},{"Quantity":5.61,"NumberOfOrders":0,"Price":0.9098},{"Quantity":6.48,"NumberOfOrders":0,"Price":0.9071},{"Quantity":7.14,"NumberOfOrders":0,"Price":0.9066},{"Quantity":2.5,"NumberOfOrders":0,"Price":0.9061},{"Quantity":5.64,"NumberOfOrders":0,"Price":0.9052}]}

Partition: 0 Offset: 150009154 Key: SOL-USDT Timestamp: 2025-02-21 12:02:23.455 Headers: empty

{"Symbol":"SOL-USDT","AskSide":[{"Quantity":1.8,"NumberOfOrders":0,"Price":177.39},{"Quantity":3.0,"NumberOfOrders":0,"Price":177.4},{"Quantity":8.777,"NumberOfOrders":0,"Price":177.41},{"Quantity":12.004,"NumberOfOrders":0,"Price":177.42},{"Quantity":18.3,"NumberOfOrders":0,"Price":177.43},{"Quantity":53.764,"NumberOfOrders":0,"Price":177.44},{"Quantity":37.78,"NumberOfOrders":0,"Price":177.45},{"Quantity":2.769,"NumberOfOrders":0,"Price":177.46},{"Quantity":1.321,"NumberOfOrders":0,"Price":177.47},{"Quantity":32.472,"NumberOfOrders":0,"Price":177.48},{"Quantity":69.713,"NumberOfOrders":0,"Price":177.49},{"Quantity":13.866,"NumberOfOrders":0,"Price":177.5},{"Quantity":23.236,"NumberOfOrders":0,"Price":177.51},{"Quantity":104.163,"NumberOfOrders":0,"Price":177.52},{"Quantity":12.391,"NumberOfOrders":0,"Price":177.55},{"Quantity":21.0,"NumberOfOrders":0,"Price":177.56},{"Quantity":78.672,"NumberOfOrders":0,"Price":177.57},{"Quantity":19.64,"NumberOfOrders":0,"Price":177.62},{"Quantity":18.019,"NumberOfOrders":0,"Price":177.77},{"Quantity":5.254,"NumberOfOrders":0,"Price":177.79},{"Quantity":151.63,"NumberOfOrders":0,"Price":177.82},{"Quantity":169.284,"NumberOfOrders":0,"Price":177.84},{"Quantity":3.128,"NumberOfOrders":0,"Price":177.86},{"Quantity":173.591,"NumberOfOrders":0,"Price":177.88},{"Quantity":44.672,"NumberOfOrders":0,"Price":177.97},{"Quantity":100.0,"NumberOfOrders":0,"Price":178.08},{"Quantity":39.173,"NumberOfOrders":0,"Price":178.09},{"Quantity":128.234,"NumberOfOrders":0,"Price":178.35},{"Quantity":229.523,"NumberOfOrders":0,"Price":178.6},{"Quantity":23.91,"NumberOfOrders":0,"Price":178.63},{"Quantity":0.008,"NumberOfOrders":0,"Price":178.65},{"Quantity":326.652,"NumberOfOrders":0,"Price":179.06},{"Quantity":5.5,"NumberOfOrders":0,"Price":179.22},{"Quantity":0.008,"NumberOfOrders":0,"Price":179.71},{"Quantity":0.159,"NumberOfOrders":0,"Price":180.29},{"Quantity":0.084,"NumberOfOrders":0,"Price":180.31},{"Quantity":0.196,"NumberOfOrders":0,"Price":180.4},{"Quantity":0.172,"NumberOfOrders":0,"Price":180.43},{"Quantity":0.528,"NumberOfOrders":0,"Price":180.65},{"Quantity":0.008,"NumberOfOrders":0,"Price":180.78},{"Quantity":0.131,"NumberOfOrders":0,"Price":180.81},{"Quantity":0.045,"NumberOfOrders":0,"Price":180.91},{"Quantity":0.466,"NumberOfOrders":0,"Price":180.92},{"Quantity":419.836,"NumberOfOrders":0,"Price":180.99},{"Quantity":0.615,"NumberOfOrders":0,"Price":181.02},{"Quantity":0.407,"NumberOfOrders":0,"Price":181.13},{"Quantity":0.251,"NumberOfOrders":0,"Price":181.21},{"Quantity":0.166,"NumberOfOrders":0,"Price":181.25},{"Quantity":0.093,"NumberOfOrders":0,"Price":181.26},{"Quantity":0.08,"NumberOfOrders":0,"Price":181.48},{"Quantity":0.303,"NumberOfOrders":0,"Price":181.5},{"Quantity":0.279,"NumberOfOrders":0,"Price":181.6},{"Quantity":0.114,"NumberOfOrders":0,"Price":181.61},{"Quantity":90.287,"NumberOfOrders":0,"Price":182.0},{"Quantity":372.881,"NumberOfOrders":0,"Price":182.33},{"Quantity":0.229,"NumberOfOrders":0,"Price":183.36},{"Quantity":0.457,"NumberOfOrders":0,"Price":183.8},{"Quantity":0.127,"NumberOfOrders":0,"Price":183.99},{"Quantity":0.1,"NumberOfOrders":0,"Price":184.95},{"Quantity":4.258,"NumberOfOrders":0,"Price":185.27},{"Quantity":0.154,"NumberOfOrders":0,"Price":185.75},{"Quantity":0.466,"NumberOfOrders":0,"Price":186.55},{"Quantity":0.152,"NumberOfOrders":0,"Price":188.54},{"Quantity":0.12,"NumberOfOrders":0,"Price":190.93},{"Quantity":8.467,"NumberOfOrders":0,"Price":191.0},{"Quantity":1.085,"NumberOfOrders":0,"Price":191.24},{"Quantity":0.437,"NumberOfOrders":0,"Price":191.99},{"Quantity":0.144,"NumberOfOrders":0,"Price":197.57},{"Quantity":0.177,"NumberOfOrders":0,"Price":232.99},{"Quantity":0.266,"NumberOfOrders":0,"Price":249.99},{"Quantity":21.761,"NumberOfOrders":0,"Price":253.39},{"Quantity":86.415,"NumberOfOrders":0,"Price":254.99}],"BidSide":[{"Quantity":2.66,"NumberOfOrders":0,"Price":177.33},{"Quantity":4.434,"NumberOfOrders":0,"Price":177.32},{"Quantity":18.324,"NumberOfOrders":0,"Price":177.31},{"Quantity":38.754,"NumberOfOrders":0,"Price":177.3},{"Quantity":2.525,"NumberOfOrders":0,"Price":177.29},{"Quantity":4.209,"NumberOfOrders":0,"Price":177.28},{"Quantity":19.006,"NumberOfOrders":0,"Price":177.27},{"Quantity":32.243,"NumberOfOrders":0,"Price":177.26},{"Quantity":21.23,"NumberOfOrders":0,"Price":177.25},{"Quantity":41.473,"NumberOfOrders":0,"Price":177.24},{"Quantity":33.847,"NumberOfOrders":0,"Price":177.23},{"Quantity":71.332,"NumberOfOrders":0,"Price":177.22},{"Quantity":80.151,"NumberOfOrders":0,"Price":177.21},{"Quantity":110.682,"NumberOfOrders":0,"Price":177.2},{"Quantity":3.261,"NumberOfOrders":0,"Price":177.19},{"Quantity":5.435,"NumberOfOrders":0,"Price":177.18},{"Quantity":12.419,"NumberOfOrders":0,"Price":177.14},{"Quantity":156.952,"NumberOfOrders":0,"Price":177.13},{"Quantity":30.827,"NumberOfOrders":0,"Price":177.04},{"Quantity":18.019,"NumberOfOrders":0,"Price":177.03},{"Quantity":3.128,"NumberOfOrders":0,"Price":176.97},{"Quantity":173.582,"NumberOfOrders":0,"Price":176.88},{"Quantity":0.045,"NumberOfOrders":0,"Price":176.87},{"Quantity":141.338,"NumberOfOrders":0,"Price":176.84},{"Quantity":169.284,"NumberOfOrders":0,"Price":176.82},{"Quantity":345.7,"NumberOfOrders":0,"Price":176.81},{"Quantity":45.115,"NumberOfOrders":0,"Price":176.58},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.54},{"Quantity":0.085,"NumberOfOrders":0,"Price":176.5},{"Quantity":38.677,"NumberOfOrders":0,"Price":176.48},{"Quantity":2.225,"NumberOfOrders":0,"Price":176.44},{"Quantity":104.155,"NumberOfOrders":0,"Price":176.4},{"Quantity":0.13,"NumberOfOrders":0,"Price":176.07},{"Quantity":39.161,"NumberOfOrders":0,"Price":176.05},{"Quantity":283.96,"NumberOfOrders":0,"Price":176.04},{"Quantity":0.045,"NumberOfOrders":0,"Price":175.93},{"Quantity":51.079,"NumberOfOrders":0,"Price":175.92},{"Quantity":0.277,"NumberOfOrders":0,"Price":175.89},{"Quantity":4.385,"NumberOfOrders":0,"Price":175.88},{"Quantity":0.133,"NumberOfOrders":0,"Price":175.87},{"Quantity":0.109,"NumberOfOrders":0,"Price":175.7},{"Quantity":0.085,"NumberOfOrders":0,"Price":175.66},{"Quantity":0.369,"NumberOfOrders":0,"Price":175.52},{"Quantity":0.008,"NumberOfOrders":0,"Price":175.49},{"Quantity":0.062,"NumberOfOrders":0,"Price":175.31},{"Quantity":212.9,"NumberOfOrders":0,"Price":175.25},{"Quantity":0.164,"NumberOfOrders":0,"Price":175.23},{"Quantity":25.988,"NumberOfOrders":0,"Price":175.21},{"Quantity":428.069,"NumberOfOrders":0,"Price":175.16},{"Quantity":0.331,"NumberOfOrders":0,"Price":175.07},{"Quantity":0.121,"NumberOfOrders":0,"Price":174.99},{"Quantity":0.116,"NumberOfOrders":0,"Price":174.91},{"Quantity":0.086,"NumberOfOrders":0,"Price":174.83},{"Quantity":0.484,"NumberOfOrders":0,"Price":174.7},{"Quantity":0.131,"NumberOfOrders":0,"Price":174.66},{"Quantity":25.995,"NumberOfOrders":0,"Price":174.59},{"Quantity":0.132,"NumberOfOrders":0,"Price":174.47},{"Quantity":0.008,"NumberOfOrders":0,"Price":174.45},{"Quantity":1.765,"NumberOfOrders":0,"Price":174.28},{"Quantity":0.202,"NumberOfOrders":0,"Price":174.15},{"Quantity":0.081,"NumberOfOrders":0,"Price":174.08},{"Quantity":0.045,"NumberOfOrders":0,"Price":174.05},{"Quantity":0.086,"NumberOfOrders":0,"Price":174.01},{"Quantity":13.104,"NumberOfOrders":0,"Price":173.95},{"Quantity":0.354,"NumberOfOrders":0,"Price":173.92},{"Quantity":0.047,"NumberOfOrders":0,"Price":173.89},{"Quantity":0.17,"NumberOfOrders":0,"Price":173.85},{"Quantity":0.422,"NumberOfOrders":0,"Price":173.81},{"Quantity":0.373,"NumberOfOrders":0,"Price":173.78},{"Quantity":6.391,"NumberOfOrders":0,"Price":173.7},{"Quantity":0.162,"NumberOfOrders":0,"Price":173.63},{"Quantity":575.976,"NumberOfOrders":0,"Price":173.57},{"Quantity":0.11,"NumberOfOrders":0,"Price":173.55},{"Quantity":0.478,"NumberOfOrders":0,"Price":173.49},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.42},{"Quantity":4.45,"NumberOfOrders":0,"Price":173.32},{"Quantity":0.093,"NumberOfOrders":0,"Price":173.28},{"Quantity":0.238,"NumberOfOrders":0,"Price":173.27},{"Quantity":0.132,"NumberOfOrders":0,"Price":173.26},{"Quantity":0.447,"NumberOfOrders":0,"Price":173.25},{"Quantity":0.276,"NumberOfOrders":0,"Price":173.23},{"Quantity":0.045,"NumberOfOrders":0,"Price":173.12},{"Quantity":0.133,"NumberOfOrders":0,"Price":173.08},{"Quantity":0.176,"NumberOfOrders":0,"Price":173.06},{"Quantity":0.931,"NumberOfOrders":0,"Price":172.71},{"Quantity":0.228,"NumberOfOrders":0,"Price":172.64},{"Quantity":0.376,"NumberOfOrders":0,"Price":172.52},{"Quantity":35.0,"NumberOfOrders":0,"Price":172.43},{"Quantity":579.82,"NumberOfOrders":0,"Price":172.42},{"Quantity":0.34,"NumberOfOrders":0,"Price":172.39},{"Quantity":0.075,"NumberOfOrders":0,"Price":172.36},{"Quantity":0.116,"NumberOfOrders":0,"Price":172.32},{"Quantity":0.045,"NumberOfOrders":0,"Price":172.19},{"Quantity":6.492,"NumberOfOrders":0,"Price":172.08},{"Quantity":0.484,"NumberOfOrders":0,"Price":172.07},{"Quantity":0.202,"NumberOfOrders":0,"Price":171.51},{"Quantity":0.083,"NumberOfOrders":0,"Price":170.88},{"Quantity":0.1,"NumberOfOrders":0,"Price":170.81},{"Quantity":0.045,"NumberOfOrders":0,"Price":170.36},{"Quantity":0.053,"NumberOfOrders":0,"Price":170.15},{"Quantity":0.099,"NumberOfOrders":0,"Price":166.94},{"Quantity":0.054,"NumberOfOrders":0,"Price":166.57},{"Quantity":1.965,"NumberOfOrders":0,"Price":163.35},{"Quantity":0.213,"NumberOfOrders":0,"Price":163.0},{"Quantity":0.214,"NumberOfOrders":0,"Price":162.0},{"Quantity":0.295,"NumberOfOrders":0,"Price":161.95},{"Quantity":0.056,"NumberOfOrders":0,"Price":161.19},{"Quantity":1.449,"NumberOfOrders":0,"Price":161.0},{"Quantity":48.506,"NumberOfOrders":0,"Price":160.0},{"Quantity":0.153,"NumberOfOrders":0,"Price":149.9},{"Quantity":0.267,"NumberOfOrders":0,"Price":148.31},{"Quantity":0.165,"NumberOfOrders":0,"Price":146.62},{"Quantity":0.063,"NumberOfOrders":0,"Price":143.28},{"Quantity":0.204,"NumberOfOrders":0,"Price":142.04},{"Quantity":25.143,"NumberOfOrders":0,"Price":130.0},{"Quantity":20.816,"NumberOfOrders":0,"Price":120.32}]}

Partition: 0 Offset: 150009155 Key: HBAR-USDT Timestamp: 2025-02-21 12:02:23.456 Headers: empty

{"Symbol":"HBAR-USDT","AskSide":[{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22438},{"Quantity":1336.6,"NumberOfOrders":0,"Price":0.22439},{"Quantity":2227.6,"NumberOfOrders":0,"Price":0.2244},{"Quantity":1629.2,"NumberOfOrders":0,"Price":0.22441},{"Quantity":4015.3,"NumberOfOrders":0,"Price":0.22442},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22446},{"Quantity":1949.3,"NumberOfOrders":0,"Price":0.22449},{"Quantity":1582.1,"NumberOfOrders":0,"Price":0.2245},{"Quantity":3671.8,"NumberOfOrders":0,"Price":0.22451},{"Quantity":6894.7,"NumberOfOrders":0,"Price":0.22452},{"Quantity":5751.8,"NumberOfOrders":0,"Price":0.22453},{"Quantity":2803.8,"NumberOfOrders":0,"Price":0.22454},{"Quantity":2145.8,"NumberOfOrders":0,"Price":0.22455},{"Quantity":3576.4,"NumberOfOrders":0,"Price":0.22456},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22459},{"Quantity":9055.1,"NumberOfOrders":0,"Price":0.22462},{"Quantity":11127.3,"NumberOfOrders":0,"Price":0.22463},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22465},{"Quantity":3298.0,"NumberOfOrders":0,"Price":0.22467},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22468},{"Quantity":35302.7,"NumberOfOrders":0,"Price":0.2247},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22471},{"Quantity":36026.5,"NumberOfOrders":0,"Price":0.22474},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22481},{"Quantity":8421.3,"NumberOfOrders":0,"Price":0.22482},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22484},{"Quantity":10425.0,"NumberOfOrders":0,"Price":0.2249},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22495},{"Quantity":11109.7,"NumberOfOrders":0,"Price":0.22498},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22507},{"Quantity":39242.9,"NumberOfOrders":0,"Price":0.22512},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22513},{"Quantity":11101.7,"NumberOfOrders":0,"Price":0.22515},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22537},{"Quantity":11089.3,"NumberOfOrders":0,"Price":0.2254},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22588},{"Quantity":1806.1,"NumberOfOrders":0,"Price":0.2259},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22591},{"Quantity":22120.7,"NumberOfOrders":0,"Price":0.22599},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22603},{"Quantity":607.0,"NumberOfOrders":0,"Price":0.22609},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22618},{"Quantity":145.5,"NumberOfOrders":0,"Price":0.22622},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.22627},{"Quantity":5.8,"NumberOfOrders":0,"Price":0.22636},{"Quantity":74.5,"NumberOfOrders":0,"Price":0.22637},{"Quantity":20.0,"NumberOfOrders":0,"Price":0.22645},{"Quantity":49068.2,"NumberOfOrders":0,"Price":0.22646},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.22647},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.22648},{"Quantity":22.7,"NumberOfOrders":0,"Price":0.22662},{"Quantity":29.7,"NumberOfOrders":0,"Price":0.22695},{"Quantity":42.5,"NumberOfOrders":0,"Price":0.227},{"Quantity":1262.4,"NumberOfOrders":0,"Price":0.22721},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.22723},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.22727},{"Quantity":1434.3,"NumberOfOrders":0,"Price":0.22743},{"Quantity":379.2,"NumberOfOrders":0,"Price":0.22753},{"Quantity":4.6,"NumberOfOrders":0,"Price":0.22754},{"Quantity":567.4,"NumberOfOrders":0,"Price":0.22762},{"Quantity":1791.6,"NumberOfOrders":0,"Price":0.22773},{"Quantity":167.1,"NumberOfOrders":0,"Price":0.22775},{"Quantity":22.5,"NumberOfOrders":0,"Price":0.22889},{"Quantity":111.5,"NumberOfOrders":0,"Price":0.22974},{"Quantity":22.4,"NumberOfOrders":0,"Price":0.23004},{"Quantity":41.9,"NumberOfOrders":0,"Price":0.23041},{"Quantity":22.2,"NumberOfOrders":0,"Price":0.23119},{"Quantity":22.1,"NumberOfOrders":0,"Price":0.23235},{"Quantity":513.0,"NumberOfOrders":0,"Price":0.23245},{"Quantity":9.1,"NumberOfOrders":0,"Price":0.23434}],"BidSide":[{"Quantity":2377.1,"NumberOfOrders":0,"Price":0.2243},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22428},{"Quantity":1945.4,"NumberOfOrders":0,"Price":0.22423},{"Quantity":3242.3,"NumberOfOrders":0,"Price":0.22422},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22421},{"Quantity":4453.7,"NumberOfOrders":0,"Price":0.22419},{"Quantity":8916.4,"NumberOfOrders":0,"Price":0.22418},{"Quantity":3355.6,"NumberOfOrders":0,"Price":0.22417},{"Quantity":4697.4,"NumberOfOrders":0,"Price":0.22416},{"Quantity":3462.6,"NumberOfOrders":0,"Price":0.22415},{"Quantity":17779.4,"NumberOfOrders":0,"Price":0.22414},{"Quantity":28662.2,"NumberOfOrders":0,"Price":0.22413},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22408},{"Quantity":6692.9,"NumberOfOrders":0,"Price":0.22407},{"Quantity":11154.9,"NumberOfOrders":0,"Price":0.22406},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22405},{"Quantity":2328.1,"NumberOfOrders":0,"Price":0.22403},{"Quantity":3880.1,"NumberOfOrders":0,"Price":0.22402},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22398},{"Quantity":1955.0,"NumberOfOrders":0,"Price":0.22395},{"Quantity":2288.1,"NumberOfOrders":0,"Price":0.22394},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2239},{"Quantity":1596.0,"NumberOfOrders":0,"Price":0.22388},{"Quantity":35892.0,"NumberOfOrders":0,"Price":0.22387},{"Quantity":11165.2,"NumberOfOrders":0,"Price":0.22386},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22384},{"Quantity":2214.8,"NumberOfOrders":0,"Price":0.22381},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2238},{"Quantity":19428.4,"NumberOfOrders":0,"Price":0.22377},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22371},{"Quantity":11756.1,"NumberOfOrders":0,"Price":0.22368},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22365},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22362},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22353},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2235},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22347},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22344},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2234},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22337},{"Quantity":39819.2,"NumberOfOrders":0,"Price":0.22322},{"Quantity":728.6,"NumberOfOrders":0,"Price":0.22319},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22313},{"Quantity":11205.1,"NumberOfOrders":0,"Price":0.22306},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22301},{"Quantity":22446.1,"NumberOfOrders":0,"Price":0.2227},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22244},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22238},{"Quantity":49045.4,"NumberOfOrders":0,"Price":0.22198},{"Quantity":8.6,"NumberOfOrders":0,"Price":0.22171},{"Quantity":147.5,"NumberOfOrders":0,"Price":0.22169},{"Quantity":9.1,"NumberOfOrders":0,"Price":0.22162},{"Quantity":12.7,"NumberOfOrders":0,"Price":0.22127},{"Quantity":25.1,"NumberOfOrders":0,"Price":0.22123},{"Quantity":23.3,"NumberOfOrders":0,"Price":0.22104},{"Quantity":42.8,"NumberOfOrders":0,"Price":0.221},{"Quantity":8.6,"NumberOfOrders":0,"Price":0.22077},{"Quantity":571.8,"NumberOfOrders":0,"Price":0.22076},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.22055},{"Quantity":120.4,"NumberOfOrders":0,"Price":0.22047},{"Quantity":203.2,"NumberOfOrders":0,"Price":0.22041},{"Quantity":223.6,"NumberOfOrders":0,"Price":0.2204},{"Quantity":296.4,"NumberOfOrders":0,"Price":0.22039},{"Quantity":2165.1,"NumberOfOrders":0,"Price":0.22038},{"Quantity":148.5,"NumberOfOrders":0,"Price":0.2202},{"Quantity":25.2,"NumberOfOrders":0,"Price":0.22014},{"Quantity":454.5,"NumberOfOrders":0,"Price":0.22005},{"Quantity":4.7,"NumberOfOrders":0,"Price":0.22004},{"Quantity":1136.0,"NumberOfOrders":0,"Price":0.22},{"Quantity":30.0,"NumberOfOrders":0,"Price":0.21995},{"Quantity":23.4,"NumberOfOrders":0,"Price":0.21994},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.21983},{"Quantity":12.8,"NumberOfOrders":0,"Price":0.21982},{"Quantity":1820.7,"NumberOfOrders":0,"Price":0.21968},{"Quantity":5.7,"NumberOfOrders":0,"Price":0.21964},{"Quantity":20.3,"NumberOfOrders":0,"Price":0.21959},{"Quantity":2367.2,"NumberOfOrders":0,"Price":0.21947},{"Quantity":9.5,"NumberOfOrders":0,"Price":0.21946},{"Quantity":43.2,"NumberOfOrders":0,"Price":0.21935},{"Quantity":25.3,"NumberOfOrders":0,"Price":0.21906},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.2189},{"Quantity":23.5,"NumberOfOrders":0,"Price":0.21884},{"Quantity":149.5,"NumberOfOrders":0,"Price":0.21872},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.2184},{"Quantity":12.9,"NumberOfOrders":0,"Price":0.21838},{"Quantity":580.9,"NumberOfOrders":0,"Price":0.21836},{"Quantity":1857.3,"NumberOfOrders":0,"Price":0.21816},{"Quantity":25.4,"NumberOfOrders":0,"Price":0.21798},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.21797},{"Quantity":1835.4,"NumberOfOrders":0,"Price":0.21792},{"Quantity":30.3,"NumberOfOrders":0,"Price":0.2178},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.21776},{"Quantity":43.5,"NumberOfOrders":0,"Price":0.21772},{"Quantity":4.6,"NumberOfOrders":0,"Price":0.21764},{"Quantity":5.8,"NumberOfOrders":0,"Price":0.21763},{"Quantity":580.3,"NumberOfOrders":0,"Price":0.21752},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.21734},{"Quantity":122.8,"NumberOfOrders":0,"Price":0.21733},{"Quantity":9.6,"NumberOfOrders":0,"Price":0.21731},{"Quantity":150.5,"NumberOfOrders":0,"Price":0.21725},{"Quantity":23.7,"NumberOfOrders":0,"Price":0.21667},{"Quantity":23.9,"NumberOfOrders":0,"Price":0.21559},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.21452},{"Quantity":119.9,"NumberOfOrders":0,"Price":0.21451},{"Quantity":599.0,"NumberOfOrders":0,"Price":0.21404},{"Quantity":561.4,"NumberOfOrders":0,"Price":0.21377},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.21345},{"Quantity":24.2,"NumberOfOrders":0,"Price":0.21239},{"Quantity":5.9,"NumberOfOrders":0,"Price":0.21172},{"Quantity":24.3,"NumberOfOrders":0,"Price":0.21134},{"Quantity":24.4,"NumberOfOrders":0,"Price":0.21028},{"Quantity":1550.0,"NumberOfOrders":0,"Price":0.21},{"Quantity":24.5,"NumberOfOrders":0,"Price":0.20922},{"Quantity":24.6,"NumberOfOrders":0,"Price":0.20817},{"Quantity":24.7,"NumberOfOrders":0,"Price":0.20712},{"Quantity":702.6,"NumberOfOrders":0,"Price":0.20496},{"Quantity":1280.8,"NumberOfOrders":0,"Price":0.20022},{"Quantity":203.2,"NumberOfOrders":0,"Price":0.19285},{"Quantity":897.1,"NumberOfOrders":0,"Price":0.19264},{"Quantity":2372.4,"NumberOfOrders":0,"Price":0.18702},{"Quantity":2156.0,"NumberOfOrders":0,"Price":0.18552},{"Quantity":145.9,"NumberOfOrders":0,"Price":0.18302},{"Quantity":2829.1,"NumberOfOrders":0,"Price":0.18129},{"Quantity":1182.3,"NumberOfOrders":0,"Price":0.17539},{"Quantity":6602.7,"NumberOfOrders":0,"Price":0.15536},{"Quantity":17121.0,"NumberOfOrders":0,"Price":0.11983}]}

Partition: 0 Offset: 150009156 Key: ADA-USDT Timestamp: 2025-02-21 12:02:23.456 Headers: empty

{"Symbol":"ADA-USDT","AskSide":[{"Quantity":1562.99,"NumberOfOrders":0,"Price":0.7991},{"Quantity":2567.39,"NumberOfOrders":0,"Price":0.7992},{"Quantity":1000.0,"NumberOfOrders":0,"Price":0.7993},{"Quantity":3472.83,"NumberOfOrders":0,"Price":0.7994},{"Quantity":2162.75,"NumberOfOrders":0,"Price":0.7995},{"Quantity":1996.28,"NumberOfOrders":0,"Price":0.7996},{"Quantity":1562.61,"NumberOfOrders":0,"Price":0.7997},{"Quantity":4426.96,"NumberOfOrders":0,"Price":0.7998},{"Quantity":8150.09,"NumberOfOrders":0,"Price":0.7999},{"Quantity":5229.5,"NumberOfOrders":0,"Price":0.8003},{"Quantity":3281.5,"NumberOfOrders":0,"Price":0.8004},{"Quantity":3332.11,"NumberOfOrders":0,"Price":0.8006},{"Quantity":184.94,"NumberOfOrders":0,"Price":0.8007},{"Quantity":3742.28,"NumberOfOrders":0,"Price":0.8015},{"Quantity":6102.51,"NumberOfOrders":0,"Price":0.8021},{"Quantity":7474.1,"NumberOfOrders":0,"Price":0.8026},{"Quantity":5211.42,"NumberOfOrders":0,"Price":0.8027},{"Quantity":19.16,"NumberOfOrders":0,"Price":0.804},{"Quantity":2854.05,"NumberOfOrders":0,"Price":0.8046},{"Quantity":7455.17,"NumberOfOrders":0,"Price":0.8047},{"Quantity":86.77,"NumberOfOrders":0,"Price":0.8067},{"Quantity":19.05,"NumberOfOrders":0,"Price":0.8088},{"Quantity":1.91,"NumberOfOrders":0,"Price":0.809},{"Quantity":1.22,"NumberOfOrders":0,"Price":0.8104},{"Quantity":0.8,"NumberOfOrders":0,"Price":0.8126},{"Quantity":1.22,"NumberOfOrders":0,"Price":0.8131},{"Quantity":2.4,"NumberOfOrders":0,"Price":0.8135},{"Quantity":57.29,"NumberOfOrders":0,"Price":0.8136},{"Quantity":7.4,"NumberOfOrders":0,"Price":0.8139},{"Quantity":614.18,"NumberOfOrders":0,"Price":0.8141},{"Quantity":100.87,"NumberOfOrders":0,"Price":0.8143},{"Quantity":1.54,"NumberOfOrders":0,"Price":0.8146},{"Quantity":56.71,"NumberOfOrders":0,"Price":0.8147},{"Quantity":1.89,"NumberOfOrders":0,"Price":0.8149},{"Quantity":20.83,"NumberOfOrders":0,"Price":0.8151},{"Quantity":0.82,"NumberOfOrders":0,"Price":0.8154},{"Quantity":1.21,"NumberOfOrders":0,"Price":0.8159},{"Quantity":37.94,"NumberOfOrders":0,"Price":0.8176},{"Quantity":8.54,"NumberOfOrders":0,"Price":0.8182},{"Quantity":10.16,"NumberOfOrders":0,"Price":0.8186},{"Quantity":1.21,"NumberOfOrders":0,"Price":0.8187},{"Quantity":111.52,"NumberOfOrders":0,"Price":0.8188},{"Quantity":179.18,"NumberOfOrders":0,"Price":0.8382},{"Quantity":37.13,"NumberOfOrders":0,"Price":0.9202}],"BidSide":[{"Quantity":2025.99,"NumberOfOrders":0,"Price":0.7985},{"Quantity":1252.21,"NumberOfOrders":0,"Price":0.7984},{"Quantity":4585.91,"NumberOfOrders":0,"Price":0.7983},{"Quantity":2909.35,"NumberOfOrders":0,"Price":0.7982},{"Quantity":873.91,"NumberOfOrders":0,"Price":0.7981},{"Quantity":5198.86,"NumberOfOrders":0,"Price":0.798},{"Quantity":12033.57,"NumberOfOrders":0,"Price":0.7979},{"Quantity":1880.68,"NumberOfOrders":0,"Price":0.7977},{"Quantity":1.92,"NumberOfOrders":0,"Price":0.7973},{"Quantity":1891.28,"NumberOfOrders":0,"Price":0.7972},{"Quantity":1881.55,"NumberOfOrders":0,"Price":0.797},{"Quantity":3571.39,"NumberOfOrders":0,"Price":0.7969},{"Quantity":3336.99,"NumberOfOrders":0,"Price":0.7968},{"Quantity":2719.34,"NumberOfOrders":0,"Price":0.7967},{"Quantity":1018.59,"NumberOfOrders":0,"Price":0.7964},{"Quantity":2.82,"NumberOfOrders":0,"Price":0.7961},{"Quantity":38.33,"NumberOfOrders":0,"Price":0.796},{"Quantity":8.16,"NumberOfOrders":0,"Price":0.7958},{"Quantity":12565.28,"NumberOfOrders":0,"Price":0.7956},{"Quantity":1.23,"NumberOfOrders":0,"Price":0.7955},{"Quantity":0.81,"NumberOfOrders":0,"Price":0.795},{"Quantity":5306.81,"NumberOfOrders":0,"Price":0.7948},{"Quantity":19.27,"NumberOfOrders":0,"Price":0.7946},{"Quantity":25179.11,"NumberOfOrders":0,"Price":0.7942},{"Quantity":6157.99,"NumberOfOrders":0,"Price":0.7941},{"Quantity":1.19,"NumberOfOrders":0,"Price":0.7936},{"Quantity":76.75,"NumberOfOrders":0,"Price":0.7929},{"Quantity":37832.82,"NumberOfOrders":0,"Price":0.7928},{"Quantity":5268.51,"NumberOfOrders":0,"Price":0.7927},{"Quantity":0.83,"NumberOfOrders":0,"Price":0.7924},{"Quantity":7128.77,"NumberOfOrders":0,"Price":0.7921},{"Quantity":7.48,"NumberOfOrders":0,"Price":0.7917},{"Quantity":1.93,"NumberOfOrders":0,"Price":0.7915},{"Quantity":10.31,"NumberOfOrders":0,"Price":0.7914},{"Quantity":70.16,"NumberOfOrders":0,"Price":0.7909},{"Quantity":1.96,"NumberOfOrders":0,"Price":0.7901},{"Quantity":19.39,"NumberOfOrders":0,"Price":0.7899},{"Quantity":0.83,"NumberOfOrders":0,"Price":0.7897},{"Quantity":21.04,"NumberOfOrders":0,"Price":0.7895},{"Quantity":2.43,"NumberOfOrders":0,"Price":0.7893},{"Quantity":3503.33,"NumberOfOrders":0,"Price":0.789},{"Quantity":112.38,"NumberOfOrders":0,"Price":0.7887},{"Quantity":263.3,"NumberOfOrders":0,"Price":0.7885},{"Quantity":38.71,"NumberOfOrders":0,"Price":0.7882},{"Quantity":3605.18,"NumberOfOrders":0,"Price":0.7881},{"Quantity":2.67,"NumberOfOrders":0,"Price":0.7876},{"Quantity":7.52,"NumberOfOrders":0,"Price":0.7875},{"Quantity":1.24,"NumberOfOrders":0,"Price":0.7874},{"Quantity":0.83,"NumberOfOrders":0,"Price":0.7871},{"Quantity":1862.92,"NumberOfOrders":0,"Price":0.787},{"Quantity":19.51,"NumberOfOrders":0,"Price":0.7852},{"Quantity":73.47,"NumberOfOrders":0,"Price":0.7843},{"Quantity":7.56,"NumberOfOrders":0,"Price":0.7834},{"Quantity":1752.11,"NumberOfOrders":0,"Price":0.783},{"Quantity":21.25,"NumberOfOrders":0,"Price":0.7816},{"Quantity":39.09,"NumberOfOrders":0,"Price":0.7804},{"Quantity":62.27,"NumberOfOrders":0,"Price":0.7798},{"Quantity":885.9,"NumberOfOrders":0,"Price":0.7778},{"Quantity":890.01,"NumberOfOrders":0,"Price":0.7773},{"Quantity":10.54,"NumberOfOrders":0,"Price":0.7743},{"Quantity":33.26,"NumberOfOrders":0,"Price":0.7735},{"Quantity":612.38,"NumberOfOrders":0,"Price":0.7657},{"Quantity":61.19,"NumberOfOrders":0,"Price":0.7466},{"Quantity":132.02,"NumberOfOrders":0,"Price":0.7428},{"Quantity":33.05,"NumberOfOrders":0,"Price":0.7416},{"Quantity":8.05,"NumberOfOrders":0,"Price":0.7353},{"Quantity":132.61,"NumberOfOrders":0,"Price":0.735},{"Quantity":134.42,"NumberOfOrders":0,"Price":0.7269},{"Quantity":244.53,"NumberOfOrders":0,"Price":0.724},{"Quantity":21.33,"NumberOfOrders":0,"Price":0.7179},{"Quantity":22.78,"NumberOfOrders":0,"Price":0.6722},{"Quantity":59.44,"NumberOfOrders":0,"Price":0.6649},{"Quantity":23.06,"NumberOfOrders":0,"Price":0.6642},{"Quantity":2.17,"NumberOfOrders":0,"Price":0.6063},{"Quantity":4601.9,"NumberOfOrders":0,"Price":0.5501},{"Quantity":2.96,"NumberOfOrders":0,"Price":0.518}]}

Partition: 0 Offset: 150009157 Key: ETH-USDT Timestamp: 2025-02-21 12:02:23.457 Headers: empty

{"Symbol":"ETH-USDT","AskSide":[{"Quantity":0.24,"NumberOfOrders":0,"Price":2792.08},{"Quantity":0.4,"NumberOfOrders":0,"Price":2792.13},{"Quantity":0.42936331,"NumberOfOrders":0,"Price":2792.16},{"Quantity":0.71560552,"NumberOfOrders":0,"Price":2792.22},{"Quantity":2.14811109,"NumberOfOrders":0,"Price":2792.57},{"Quantity":3.58018515,"NumberOfOrders":0,"Price":2792.58},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2792.59},{"Quantity":6.48337828,"NumberOfOrders":0,"Price":2792.63},{"Quantity":10.80563046,"NumberOfOrders":0,"Price":2792.64},{"Quantity":2.07308675,"NumberOfOrders":0,"Price":2792.73},{"Quantity":0.33187596,"NumberOfOrders":0,"Price":2792.74},{"Quantity":0.26518297,"NumberOfOrders":0,"Price":2792.78},{"Quantity":2.0,"NumberOfOrders":0,"Price":2792.81},{"Quantity":1.23336954,"NumberOfOrders":0,"Price":2792.87},{"Quantity":0.31090664,"NumberOfOrders":0,"Price":2792.88},{"Quantity":1.1265781,"NumberOfOrders":0,"Price":2792.92},{"Quantity":0.11700771,"NumberOfOrders":0,"Price":2792.93},{"Quantity":0.41114313,"NumberOfOrders":0,"Price":2792.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2792.99},{"Quantity":0.09136742,"NumberOfOrders":0,"Price":2793.2},{"Quantity":27.566105,"NumberOfOrders":0,"Price":2793.28},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2793.29},{"Quantity":0.4295,"NumberOfOrders":0,"Price":2793.39},{"Quantity":0.12168566,"NumberOfOrders":0,"Price":2793.4},{"Quantity":35.79070835,"NumberOfOrders":0,"Price":2793.41},{"Quantity":0.17106913,"NumberOfOrders":0,"Price":2793.5},{"Quantity":0.42988243,"NumberOfOrders":0,"Price":2793.6},{"Quantity":0.36259726,"NumberOfOrders":0,"Price":2793.61},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2793.7},{"Quantity":5.2114551,"NumberOfOrders":0,"Price":2793.83},{"Quantity":53.67791784,"NumberOfOrders":0,"Price":2793.84},{"Quantity":1.50328133,"NumberOfOrders":0,"Price":2793.89},{"Quantity":6.5927,"NumberOfOrders":0,"Price":2793.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2794.26},{"Quantity":4.98486106,"NumberOfOrders":0,"Price":2794.34},{"Quantity":0.94664183,"NumberOfOrders":0,"Price":2794.38},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2794.54},{"Quantity":1.17817324,"NumberOfOrders":0,"Price":2794.58},{"Quantity":1.18330229,"NumberOfOrders":0,"Price":2794.62},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2795.1},{"Quantity":11.03823988,"NumberOfOrders":0,"Price":2795.75},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2796.45},{"Quantity":14.34867803,"NumberOfOrders":0,"Price":2796.59},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2797.01},{"Quantity":6.61,"NumberOfOrders":0,"Price":2797.12},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2797.29},{"Quantity":14.73014318,"NumberOfOrders":0,"Price":2797.57},{"Quantity":19.9,"NumberOfOrders":0,"Price":2798.2},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2798.41},{"Quantity":10.0,"NumberOfOrders":0,"Price":2799.13},{"Quantity":37.5,"NumberOfOrders":0,"Price":2799.14},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2800.65},{"Quantity":21.59206142,"NumberOfOrders":0,"Price":2800.84},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2802.61},{"Quantity":17.0413413,"NumberOfOrders":0,"Price":2805.03},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2805.51},{"Quantity":1.4255,"NumberOfOrders":0,"Price":2805.94},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.11},{"Quantity":0.00022385,"NumberOfOrders":0,"Price":2808.26},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.42},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.72},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2808.95},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.01},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.3},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.59},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.88},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.4},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.69},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2811.53},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2812.98},{"Quantity":0.00242471,"NumberOfOrders":0,"Price":2813.26},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2813.56},{"Quantity":0.00431136,"NumberOfOrders":0,"Price":2813.88},{"Quantity":0.00663751,"NumberOfOrders":0,"Price":2814.03},{"Quantity":0.2665,"NumberOfOrders":0,"Price":2814.13},{"Quantity":0.01791659,"NumberOfOrders":0,"Price":2814.29},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2814.43},{"Quantity":0.00022335,"NumberOfOrders":0,"Price":2814.62},{"Quantity":3.95,"NumberOfOrders":0,"Price":2817.12},{"Quantity":0.00059829,"NumberOfOrders":0,"Price":2818.16},{"Quantity":0.00241916,"NumberOfOrders":0,"Price":2819.71},{"Quantity":0.04712879,"NumberOfOrders":0,"Price":2820.51},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2820.74},{"Quantity":0.00022284,"NumberOfOrders":0,"Price":2820.99},{"Quantity":0.00429419,"NumberOfOrders":0,"Price":2825.13},{"Quantity":0.00241363,"NumberOfOrders":0,"Price":2826.17},{"Quantity":0.00243611,"NumberOfOrders":0,"Price":2826.22},{"Quantity":0.03442766,"NumberOfOrders":0,"Price":2826.82},{"Quantity":0.00022234,"NumberOfOrders":0,"Price":2827.38},{"Quantity":0.00660454,"NumberOfOrders":0,"Price":2828.08},{"Quantity":0.0005957,"NumberOfOrders":0,"Price":2830.43},{"Quantity":0.04693569,"NumberOfOrders":0,"Price":2832.12},{"Quantity":0.00192381,"NumberOfOrders":0,"Price":2832.42},{"Quantity":0.00243996,"NumberOfOrders":0,"Price":2832.65},{"Quantity":0.00614266,"NumberOfOrders":0,"Price":2833.14},{"Quantity":0.00022474,"NumberOfOrders":0,"Price":2833.78},{"Quantity":0.16397258,"NumberOfOrders":0,"Price":2835.84},{"Quantity":0.10972277,"NumberOfOrders":0,"Price":2835.85},{"Quantity":0.00242325,"NumberOfOrders":0,"Price":2852.17},{"Quantity":0.02618578,"NumberOfOrders":0,"Price":2864.44},{"Quantity":0.03593671,"NumberOfOrders":0,"Price":2867.01},{"Quantity":0.01838673,"NumberOfOrders":0,"Price":2868.74},{"Quantity":0.04598148,"NumberOfOrders":0,"Price":2890.89},{"Quantity":0.08956707,"NumberOfOrders":0,"Price":2913.93},{"Quantity":0.01278557,"NumberOfOrders":0,"Price":2929.46},{"Quantity":0.21593965,"NumberOfOrders":0,"Price":3049.44},{"Quantity":0.02285489,"NumberOfOrders":0,"Price":3192.78},{"Quantity":0.03425662,"NumberOfOrders":0,"Price":3365.25},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":4277.01},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":5361.24},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":6445.48},{"Quantity":1.24678374,"NumberOfOrders":0,"Price":7000.0},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":7529.71},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":8613.94},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":9698.17},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":10782.4},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":11866.63},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":12950.87},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":14035.1},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":15119.33},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":16203.56},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":17287.79},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":18372.02},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":19456.25},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":20540.49},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":21624.72},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":22708.95},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":23793.18},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":24877.41},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":25961.64},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":27045.87}],"BidSide":[{"Quantity":0.64,"NumberOfOrders":0,"Price":2791.08},{"Quantity":0.05372957,"NumberOfOrders":0,"Price":2791.07},{"Quantity":0.24,"NumberOfOrders":0,"Price":2790.89},{"Quantity":2.63074343,"NumberOfOrders":0,"Price":2790.75},{"Quantity":0.49136742,"NumberOfOrders":0,"Price":2790.74},{"Quantity":0.11700771,"NumberOfOrders":0,"Price":2790.67},{"Quantity":3.58260296,"NumberOfOrders":0,"Price":2790.65},{"Quantity":1.54802023,"NumberOfOrders":0,"Price":2790.56},{"Quantity":2.20572802,"NumberOfOrders":0,"Price":2790.55},{"Quantity":0.37430569,"NumberOfOrders":0,"Price":2790.54},{"Quantity":0.38938255,"NumberOfOrders":0,"Price":2790.41},{"Quantity":0.42627092,"NumberOfOrders":0,"Price":2790.4},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2790.39},{"Quantity":0.18619198,"NumberOfOrders":0,"Price":2790.18},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.97},{"Quantity":0.12556632,"NumberOfOrders":0,"Price":2789.95},{"Quantity":6.4997717,"NumberOfOrders":0,"Price":2789.84},{"Quantity":10.83295284,"NumberOfOrders":0,"Price":2789.83},{"Quantity":3.58367378,"NumberOfOrders":0,"Price":2789.81},{"Quantity":0.70998137,"NumberOfOrders":0,"Price":2789.69},{"Quantity":1.50349019,"NumberOfOrders":0,"Price":2789.68},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.54},{"Quantity":25.54128599,"NumberOfOrders":0,"Price":2789.46},{"Quantity":35.84175395,"NumberOfOrders":0,"Price":2789.42},{"Quantity":0.39174,"NumberOfOrders":0,"Price":2789.27},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.26},{"Quantity":0.4302,"NumberOfOrders":0,"Price":2789.25},{"Quantity":1.27488904,"NumberOfOrders":0,"Price":2789.16},{"Quantity":2.12481507,"NumberOfOrders":0,"Price":2789.15},{"Quantity":22.54681184,"NumberOfOrders":0,"Price":2788.95},{"Quantity":53.77189254,"NumberOfOrders":0,"Price":2788.94},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.87},{"Quantity":0.90361483,"NumberOfOrders":0,"Price":2788.8},{"Quantity":1.50602472,"NumberOfOrders":0,"Price":2788.79},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.44},{"Quantity":1.79244235,"NumberOfOrders":0,"Price":2788.43},{"Quantity":3.5846791,"NumberOfOrders":0,"Price":2788.37},{"Quantity":5.39,"NumberOfOrders":0,"Price":2788.29},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.16},{"Quantity":10.99910242,"NumberOfOrders":0,"Price":2788.07},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2787.42},{"Quantity":14.44024491,"NumberOfOrders":0,"Price":2787.23},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2787.14},{"Quantity":6.61,"NumberOfOrders":0,"Price":2786.56},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2785.48},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2785.38},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2785.2},{"Quantity":10.0,"NumberOfOrders":0,"Price":2784.93},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2784.92},{"Quantity":14.65143949,"NumberOfOrders":0,"Price":2784.87},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2784.64},{"Quantity":19.92,"NumberOfOrders":0,"Price":2783.57},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2783.52},{"Quantity":37.46,"NumberOfOrders":0,"Price":2783.51},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.72},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.44},{"Quantity":21.61864536,"NumberOfOrders":0,"Price":2780.34},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.16},{"Quantity":1.4389,"NumberOfOrders":0,"Price":2779.72},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2777.36},{"Quantity":28.9617185,"NumberOfOrders":0,"Price":2775.12},{"Quantity":14.72749908,"NumberOfOrders":0,"Price":2774.68},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2773.8},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2773.59},{"Quantity":1.083,"NumberOfOrders":0,"Price":2769.97},{"Quantity":0.00432861,"NumberOfOrders":0,"Price":2769.44},{"Quantity":14.75999055,"NumberOfOrders":0,"Price":2767.7},{"Quantity":0.00243026,"NumberOfOrders":0,"Price":2767.28},{"Quantity":0.0473228,"NumberOfOrders":0,"Price":2764.41},{"Quantity":0.00667063,"NumberOfOrders":0,"Price":2764.13},{"Quantity":0.00705,"NumberOfOrders":0,"Price":2763.76},{"Quantity":0.00022436,"NumberOfOrders":0,"Price":2762.51},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2761.8},{"Quantity":0.07478158,"NumberOfOrders":0,"Price":2761.12},{"Quantity":0.00243584,"NumberOfOrders":0,"Price":2760.95},{"Quantity":0.0006009,"NumberOfOrders":0,"Price":2760.8},{"Quantity":50.05,"NumberOfOrders":0,"Price":2760.2},{"Quantity":0.01224587,"NumberOfOrders":0,"Price":2758.85},{"Quantity":0.00434592,"NumberOfOrders":0,"Price":2758.41},{"Quantity":0.00022487,"NumberOfOrders":0,"Price":2756.27},{"Quantity":0.00193882,"NumberOfOrders":0,"Price":2755.92},{"Quantity":0.00244142,"NumberOfOrders":0,"Price":2754.63},{"Quantity":0.01720093,"NumberOfOrders":0,"Price":2753.92},{"Quantity":0.04751755,"NumberOfOrders":0,"Price":2753.08},{"Quantity":0.04025469,"NumberOfOrders":0,"Price":2752.93},{"Quantity":0.03146245,"NumberOfOrders":0,"Price":2750.54},{"Quantity":0.00670393,"NumberOfOrders":0,"Price":2750.4},{"Quantity":0.00022538,"NumberOfOrders":0,"Price":2750.05},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2750.02},{"Quantity":0.00060351,"NumberOfOrders":0,"Price":2748.84},{"Quantity":0.00244702,"NumberOfOrders":0,"Price":2748.33},{"Quantity":0.02260742,"NumberOfOrders":0,"Price":2747.77},{"Quantity":0.34722047,"NumberOfOrders":0,"Price":2747.76},{"Quantity":0.00505491,"NumberOfOrders":0,"Price":2747.51},{"Quantity":0.00436329,"NumberOfOrders":0,"Price":2747.43},{"Quantity":0.07279663,"NumberOfOrders":0,"Price":2747.38},{"Quantity":0.00022589,"NumberOfOrders":0,"Price":2743.83},{"Quantity":7.37851839,"NumberOfOrders":0,"Price":2743.65},{"Quantity":0.00245263,"NumberOfOrders":0,"Price":2742.05},{"Quantity":0.00986174,"NumberOfOrders":0,"Price":2741.93},{"Quantity":0.04771304,"NumberOfOrders":0,"Price":2741.8},{"Quantity":0.03507939,"NumberOfOrders":0,"Price":2738.61},{"Quantity":0.0002264,"NumberOfOrders":0,"Price":2737.63},{"Quantity":0.00246078,"NumberOfOrders":0,"Price":2737.33},{"Quantity":0.00060614,"NumberOfOrders":0,"Price":2736.92},{"Quantity":0.00673739,"NumberOfOrders":0,"Price":2736.74},{"Quantity":0.00245825,"NumberOfOrders":0,"Price":2735.78},{"Quantity":0.00195395,"NumberOfOrders":0,"Price":2734.58},{"Quantity":0.00022691,"NumberOfOrders":0,"Price":2731.45},{"Quantity":0.00988984,"NumberOfOrders":0,"Price":2730.7},{"Quantity":0.04790927,"NumberOfOrders":0,"Price":2730.57},{"Quantity":0.0123736,"NumberOfOrders":0,"Price":2730.37},{"Quantity":3.66267526,"NumberOfOrders":0,"Price":2729.68},{"Quantity":0.00022743,"NumberOfOrders":0,"Price":2725.28},{"Quantity":0.00523364,"NumberOfOrders":0,"Price":2724.12},{"Quantity":0.00246953,"NumberOfOrders":0,"Price":2723.28},{"Quantity":0.00796344,"NumberOfOrders":0,"Price":2720.58},{"Quantity":0.00510551,"NumberOfOrders":0,"Price":2720.28},{"Quantity":0.02,"NumberOfOrders":0,"Price":2720.0},{"Quantity":0.01250887,"NumberOfOrders":0,"Price":2718.07},{"Quantity":0.03507947,"NumberOfOrders":0,"Price":2711.52},{"Quantity":0.03146249,"NumberOfOrders":0,"Price":2709.31},{"Quantity":3.63830665,"NumberOfOrders":0,"Price":2707.66},{"Quantity":0.34722115,"NumberOfOrders":0,"Price":2707.18},{"Quantity":3.67449034,"NumberOfOrders":0,"Price":2700.44},{"Quantity":0.04422203,"NumberOfOrders":0,"Price":2700.0},{"Quantity":0.00965155,"NumberOfOrders":0,"Price":2689.85},{"Quantity":0.00528493,"NumberOfOrders":0,"Price":2688.38},{"Quantity":0.01811891,"NumberOfOrders":0,"Price":2684.32},{"Quantity":0.17312021,"NumberOfOrders":0,"Price":2599.35},{"Quantity":1.14363007,"NumberOfOrders":0,"Price":2573.58},{"Quantity":0.26369668,"NumberOfOrders":0,"Price":2300.01},{"Quantity":1.05604151,"NumberOfOrders":0,"Price":2275.01},{"Quantity":0.01958639,"NumberOfOrders":0,"Price":2236.82}]}

Partition: 0 Offset: 150009158 Key: BTC-USDT Timestamp: 2025-02-21 12:02:23.457 Headers: empty

{"Symbol":"BTC-USDT","AskSide":[{"Quantity":0.00190054,"NumberOfOrders":0,"Price":98654.34},{"Quantity":0.02533542,"NumberOfOrders":0,"Price":98654.35},{"Quantity":0.06570013,"NumberOfOrders":0,"Price":98654.43},{"Quantity":0.04,"NumberOfOrders":0,"Price":98656.75},{"Quantity":0.05066877,"NumberOfOrders":0,"Price":98658.39},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98662.28},{"Quantity":0.06079931,"NumberOfOrders":0,"Price":98663.61},{"Quantity":0.10133218,"NumberOfOrders":0,"Price":98663.62},{"Quantity":0.01791653,"NumberOfOrders":0,"Price":98665.86},{"Quantity":0.01316089,"NumberOfOrders":0,"Price":98666.18},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98666.62},{"Quantity":0.02937696,"NumberOfOrders":0,"Price":98674.59},{"Quantity":0.00758275,"NumberOfOrders":0,"Price":98676.03},{"Quantity":0.02676635,"NumberOfOrders":0,"Price":98676.98},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98677.58},{"Quantity":0.02441936,"NumberOfOrders":0,"Price":98682.63},{"Quantity":0.08189614,"NumberOfOrders":0,"Price":98684.51},{"Quantity":0.01985305,"NumberOfOrders":0,"Price":98684.52},{"Quantity":0.10131053,"NumberOfOrders":0,"Price":98684.7},{"Quantity":0.02035613,"NumberOfOrders":0,"Price":98685.56},{"Quantity":0.02784295,"NumberOfOrders":0,"Price":98689.43},{"Quantity":0.01253878,"NumberOfOrders":0,"Price":98689.44},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98689.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98691.4},{"Quantity":0.01290767,"NumberOfOrders":0,"Price":98691.92},{"Quantity":0.45710894,"NumberOfOrders":0,"Price":98695.0},{"Quantity":0.75094879,"NumberOfOrders":0,"Price":98696.3},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98698.75},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98701.27},{"Quantity":0.1519351,"NumberOfOrders":0,"Price":98704.64},{"Quantity":0.25322516,"NumberOfOrders":0,"Price":98704.65},{"Quantity":0.09712114,"NumberOfOrders":0,"Price":98708.55},{"Quantity":0.1409101,"NumberOfOrders":0,"Price":98708.56},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98709.19},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98712.92},{"Quantity":0.02309528,"NumberOfOrders":0,"Price":98721.43},{"Quantity":0.03849214,"NumberOfOrders":0,"Price":98721.44},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98722.79},{"Quantity":0.04517534,"NumberOfOrders":0,"Price":98731.96},{"Quantity":0.05859223,"NumberOfOrders":0,"Price":98731.97},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98732.66},{"Quantity":0.36050391,"NumberOfOrders":0,"Price":98743.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98743.55},{"Quantity":0.01560762,"NumberOfOrders":0,"Price":98746.61},{"Quantity":0.0732849,"NumberOfOrders":0,"Price":98746.62},{"Quantity":0.50623386,"NumberOfOrders":0,"Price":98746.85},{"Quantity":0.04394417,"NumberOfOrders":0,"Price":98748.57},{"Quantity":0.07324028,"NumberOfOrders":0,"Price":98748.58},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98756.98},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98757.05},{"Quantity":0.01215,"NumberOfOrders":0,"Price":98765.16},{"Quantity":0.4969292,"NumberOfOrders":0,"Price":98765.69},{"Quantity":0.75292311,"NumberOfOrders":0,"Price":98765.7},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98766.92},{"Quantity":0.1041675,"NumberOfOrders":0,"Price":98774.97},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98776.79},{"Quantity":0.159,"NumberOfOrders":0,"Price":98777.0},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98786.76},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98786.77},{"Quantity":0.98599364,"NumberOfOrders":0,"Price":98795.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98796.64},{"Quantity":0.02631801,"NumberOfOrders":0,"Price":98822.7},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98827.54},{"Quantity":0.99525774,"NumberOfOrders":0,"Price":98829.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98837.41},{"Quantity":0.07804492,"NumberOfOrders":0,"Price":98850.35},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98850.36},{"Quantity":0.05056883,"NumberOfOrders":0,"Price":98861.87},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98861.88},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98871.74},{"Quantity":1.01109494,"NumberOfOrders":0,"Price":98880.93},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98881.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98901.26},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98911.13},{"Quantity":0.003,"NumberOfOrders":0,"Price":98920.98},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98920.99},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98921.0},{"Quantity":0.00033364,"NumberOfOrders":0,"Price":98927.22},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98930.87},{"Quantity":5.45E-06,"NumberOfOrders":0,"Price":98932.99},{"Quantity":0.00054755,"NumberOfOrders":0,"Price":98934.79},{"Quantity":1.50933924,"NumberOfOrders":0,"Price":98953.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98960.48},{"Quantity":0.00045016,"NumberOfOrders":0,"Price":98966.41},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98980.06},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98999.78},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99009.64},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99019.5},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99029.36},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99039.25},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99078.76},{"Quantity":1.99628656,"NumberOfOrders":0,"Price":99101.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99108.33},{"Quantity":0.04034,"NumberOfOrders":0,"Price":99142.05},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99147.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99177.44},{"Quantity":0.42936049,"NumberOfOrders":0,"Price":99249.1},{"Quantity":3.222E-05,"NumberOfOrders":0,"Price":99272.77},{"Quantity":0.0307218,"NumberOfOrders":0,"Price":99345.53},{"Quantity":0.03015,"NumberOfOrders":0,"Price":99482.09},{"Quantity":0.00437985,"NumberOfOrders":0,"Price":99956.57},{"Quantity":0.00024936,"NumberOfOrders":0,"Price":100507.97},{"Quantity":0.00106429,"NumberOfOrders":0,"Price":101188.43},{"Quantity":0.00050665,"NumberOfOrders":0,"Price":101994.91},{"Quantity":1.24084959,"NumberOfOrders":0,"Price":102999.99},{"Quantity":0.00078891,"NumberOfOrders":0,"Price":103136.47}],"BidSide":[{"Quantity":0.0167,"NumberOfOrders":0,"Price":98638.67},{"Quantity":0.01531226,"NumberOfOrders":0,"Price":98638.39},{"Quantity":0.00152043,"NumberOfOrders":0,"Price":98636.49},{"Quantity":0.024,"NumberOfOrders":0,"Price":98636.4},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98626.86},{"Quantity":0.01,"NumberOfOrders":0,"Price":98626.58},{"Quantity":0.06337722,"NumberOfOrders":0,"Price":98626.57},{"Quantity":0.10137024,"NumberOfOrders":0,"Price":98626.56},{"Quantity":0.01602,"NumberOfOrders":0,"Price":98624.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98624.44},{"Quantity":0.01,"NumberOfOrders":0,"Price":98622.17},{"Quantity":0.06682594,"NumberOfOrders":0,"Price":98619.68},{"Quantity":0.04,"NumberOfOrders":0,"Price":98616.68},{"Quantity":0.04020905,"NumberOfOrders":0,"Price":98616.09},{"Quantity":0.04020905,"NumberOfOrders":0,"Price":98616.08},{"Quantity":0.18626609,"NumberOfOrders":0,"Price":98614.26},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98614.25},{"Quantity":0.25345897,"NumberOfOrders":0,"Price":98613.59},{"Quantity":0.02403602,"NumberOfOrders":0,"Price":98612.73},{"Quantity":0.02013067,"NumberOfOrders":0,"Price":98611.74},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98610.54},{"Quantity":0.1148489,"NumberOfOrders":0,"Price":98606.31},{"Quantity":0.15141484,"NumberOfOrders":0,"Price":98606.3},{"Quantity":0.00770118,"NumberOfOrders":0,"Price":98604.94},{"Quantity":0.02847832,"NumberOfOrders":0,"Price":98604.86},{"Quantity":0.01216,"NumberOfOrders":0,"Price":98604.85},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98604.34},{"Quantity":0.01316089,"NumberOfOrders":0,"Price":98603.83},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98602.66},{"Quantity":0.00905047,"NumberOfOrders":0,"Price":98601.54},{"Quantity":0.01257508,"NumberOfOrders":0,"Price":98594.0},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98593.8},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98590.81},{"Quantity":0.00732328,"NumberOfOrders":0,"Price":98588.71},{"Quantity":0.01220547,"NumberOfOrders":0,"Price":98588.57},{"Quantity":0.46246531,"NumberOfOrders":0,"Price":98583.94},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98583.93},{"Quantity":0.75616301,"NumberOfOrders":0,"Price":98580.5},{"Quantity":0.02443723,"NumberOfOrders":0,"Price":98579.08},{"Quantity":0.01824512,"NumberOfOrders":0,"Price":98574.31},{"Quantity":0.01370853,"NumberOfOrders":0,"Price":98574.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98574.04},{"Quantity":0.02261861,"NumberOfOrders":0,"Price":98567.44},{"Quantity":0.26635146,"NumberOfOrders":0,"Price":98567.43},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98564.17},{"Quantity":0.50718646,"NumberOfOrders":0,"Price":98561.38},{"Quantity":0.211,"NumberOfOrders":0,"Price":98560.65},{"Quantity":0.01920842,"NumberOfOrders":0,"Price":98555.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98554.3},{"Quantity":0.0385599,"NumberOfOrders":0,"Price":98547.94},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98544.43},{"Quantity":0.01560874,"NumberOfOrders":0,"Price":98524.67},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98524.66},{"Quantity":0.07324028,"NumberOfOrders":0,"Price":98516.11},{"Quantity":0.05859223,"NumberOfOrders":0,"Price":98515.83},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98514.79},{"Quantity":0.0732849,"NumberOfOrders":0,"Price":98514.33},{"Quantity":1.00619241,"NumberOfOrders":0,"Price":98511.1},{"Quantity":0.75256875,"NumberOfOrders":0,"Price":98501.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98495.07},{"Quantity":1.00776174,"NumberOfOrders":0,"Price":98476.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98454.32},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98444.43},{"Quantity":1.01559991,"NumberOfOrders":0,"Price":98442.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98434.57},{"Quantity":0.07803661,"NumberOfOrders":0,"Price":98425.25},{"Quantity":0.02631801,"NumberOfOrders":0,"Price":98425.24},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98416.78},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98406.86},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98406.85},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98388.05},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98375.41},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98364.42},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98354.57},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98344.72},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98334.87},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98325.02},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98315.17},{"Quantity":1.4825088,"NumberOfOrders":0,"Price":98298.9},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98297.54},{"Quantity":0.04069,"NumberOfOrders":0,"Price":98292.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98287.69},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98271.49},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98261.62},{"Quantity":1.98474441,"NumberOfOrders":0,"Price":98151.0},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98143.18},{"Quantity":3.463E-05,"NumberOfOrders":0,"Price":98099.41},{"Quantity":0.0306,"NumberOfOrders":0,"Price":98029.66},{"Quantity":0.99303031,"NumberOfOrders":0,"Price":98003.1},{"Quantity":0.02947689,"NumberOfOrders":0,"Price":97945.35},{"Quantity":0.99459963,"NumberOfOrders":0,"Price":97756.6},{"Quantity":0.00054673,"NumberOfOrders":0,"Price":97563.43},{"Quantity":0.00087775,"NumberOfOrders":0,"Price":97548.25},{"Quantity":3.238E-05,"NumberOfOrders":0,"Price":97512.14},{"Quantity":5.128E-05,"NumberOfOrders":0,"Price":97441.61},{"Quantity":8.93E-06,"NumberOfOrders":0,"Price":97330.72},{"Quantity":6.46E-06,"NumberOfOrders":0,"Price":97317.58},{"Quantity":0.00062024,"NumberOfOrders":0,"Price":97241.11},{"Quantity":8.284E-05,"NumberOfOrders":0,"Price":97218.58},{"Quantity":1.052E-05,"NumberOfOrders":0,"Price":97118.07},{"Quantity":0.00156603,"NumberOfOrders":0,"Price":97107.28},{"Quantity":0.03159554,"NumberOfOrders":0,"Price":96991.78},{"Quantity":0.00050824,"NumberOfOrders":0,"Price":96982.03},{"Quantity":0.00108336,"NumberOfOrders":0,"Price":96977.19},{"Quantity":0.00365324,"NumberOfOrders":0,"Price":96925.71},{"Quantity":0.4916553,"NumberOfOrders":0,"Price":96880.5},{"Quantity":0.0007713,"NumberOfOrders":0,"Price":96807.51},{"Quantity":0.25250995,"NumberOfOrders":0,"Price":96807.5},{"Quantity":0.00058132,"NumberOfOrders":0,"Price":96775.14},{"Quantity":0.00044865,"NumberOfOrders":0,"Price":96318.34},{"Quantity":0.00092549,"NumberOfOrders":0,"Price":96161.03},{"Quantity":0.25149748,"NumberOfOrders":0,"Price":96068.5},{"Quantity":0.02864785,"NumberOfOrders":0,"Price":96038.21},{"Quantity":0.00016178,"NumberOfOrders":0,"Price":95792.72},{"Quantity":1.6E-07,"NumberOfOrders":0,"Price":95744.66},{"Quantity":0.02824869,"NumberOfOrders":0,"Price":95191.46},{"Quantity":0.24557453,"NumberOfOrders":0,"Price":95083.2},{"Quantity":0.06150959,"NumberOfOrders":0,"Price":92000.0},{"Quantity":0.00054257,"NumberOfOrders":0,"Price":82354.38},{"Quantity":0.07736133,"NumberOfOrders":0,"Price":80000.0},{"Quantity":0.64346349,"NumberOfOrders":0,"Price":75000.0},{"Quantity":0.15583705,"NumberOfOrders":0,"Price":45000.0}]}

Partition: 0 Offset: 150009159 Key: XRP-USDT Timestamp: 2025-02-21 12:02:23.458 Headers: empty

{"Symbol":"XRP-USDT","AskSide":[{"Quantity":226.126354,"NumberOfOrders":0,"Price":2.6527},{"Quantity":376.877256,"NumberOfOrders":0,"Price":2.6528},{"Quantity":232.099548,"NumberOfOrders":0,"Price":2.6532},{"Quantity":624.589195,"NumberOfOrders":0,"Price":2.6533},{"Quantity":396.261025,"NumberOfOrders":0,"Price":2.6534},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6537},{"Quantity":1102.694422,"NumberOfOrders":0,"Price":2.6538},{"Quantity":2309.719513,"NumberOfOrders":0,"Price":2.6539},{"Quantity":628.85622,"NumberOfOrders":0,"Price":2.6541},{"Quantity":1048.0937,"NumberOfOrders":0,"Price":2.6542},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6545},{"Quantity":207.51953,"NumberOfOrders":0,"Price":2.6546},{"Quantity":188.166852,"NumberOfOrders":0,"Price":2.6547},{"Quantity":668.45622,"NumberOfOrders":0,"Price":2.6548},{"Quantity":1114.0937,"NumberOfOrders":0,"Price":2.6549},{"Quantity":561.012633,"NumberOfOrders":0,"Price":2.6551},{"Quantity":983.114755,"NumberOfOrders":0,"Price":2.6552},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6555},{"Quantity":89.853227,"NumberOfOrders":0,"Price":2.6559},{"Quantity":604.928156,"NumberOfOrders":0,"Price":2.656},{"Quantity":2124.83735,"NumberOfOrders":0,"Price":2.6561},{"Quantity":1961.032471,"NumberOfOrders":0,"Price":2.6562},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6563},{"Quantity":3345.216456,"NumberOfOrders":0,"Price":2.6565},{"Quantity":15048.0937,"NumberOfOrders":0,"Price":2.6566},{"Quantity":7258.50771,"NumberOfOrders":0,"Price":2.6569},{"Quantity":981.0937,"NumberOfOrders":0,"Price":2.657},{"Quantity":3745.867086,"NumberOfOrders":0,"Price":2.6571},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6573},{"Quantity":934.585093,"NumberOfOrders":0,"Price":2.6581},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6582},{"Quantity":800.244202,"NumberOfOrders":0,"Price":2.6585},{"Quantity":3064.959015,"NumberOfOrders":0,"Price":2.6588},{"Quantity":4862.0,"NumberOfOrders":0,"Price":2.6589},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6591},{"Quantity":751.920944,"NumberOfOrders":0,"Price":2.6593},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6594},{"Quantity":751.502829,"NumberOfOrders":0,"Price":2.6608},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6609},{"Quantity":12017.0,"NumberOfOrders":0,"Price":2.661},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6615},{"Quantity":1878.222715,"NumberOfOrders":0,"Price":2.6616},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6618},{"Quantity":16925.432257,"NumberOfOrders":0,"Price":2.6626},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6633},{"Quantity":14774.634616,"NumberOfOrders":0,"Price":2.6635},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6669},{"Quantity":385.776963,"NumberOfOrders":0,"Price":2.6738},{"Quantity":14887.808367,"NumberOfOrders":0,"Price":2.6741},{"Quantity":18114.596265,"NumberOfOrders":0,"Price":2.6778},{"Quantity":0.008757,"NumberOfOrders":0,"Price":2.6802},{"Quantity":0.006289,"NumberOfOrders":0,"Price":2.6805},{"Quantity":13.712226,"NumberOfOrders":0,"Price":2.681},{"Quantity":0.008707,"NumberOfOrders":0,"Price":2.6823},{"Quantity":0.006811,"NumberOfOrders":0,"Price":2.6855},{"Quantity":147.331303,"NumberOfOrders":0,"Price":2.6867},{"Quantity":0.006772,"NumberOfOrders":0,"Price":2.6876},{"Quantity":2.539803,"NumberOfOrders":0,"Price":2.6888},{"Quantity":964.0,"NumberOfOrders":0,"Price":2.6905},{"Quantity":9.096256,"NumberOfOrders":0,"Price":2.6911},{"Quantity":10.124698,"NumberOfOrders":0,"Price":2.6916},{"Quantity":0.156265,"NumberOfOrders":0,"Price":2.692},{"Quantity":0.115255,"NumberOfOrders":0,"Price":2.6921},{"Quantity":0.006792,"NumberOfOrders":0,"Price":2.6925},{"Quantity":0.568429,"NumberOfOrders":0,"Price":2.6943},{"Quantity":0.003025,"NumberOfOrders":0,"Price":2.6944},{"Quantity":0.001371,"NumberOfOrders":0,"Price":2.6953},{"Quantity":0.010473,"NumberOfOrders":0,"Price":2.6956},{"Quantity":0.007393,"NumberOfOrders":0,"Price":2.6958},{"Quantity":0.010404,"NumberOfOrders":0,"Price":2.696},{"Quantity":0.012363,"NumberOfOrders":0,"Price":2.6961},{"Quantity":0.012452,"NumberOfOrders":0,"Price":2.6963},{"Quantity":389.514039,"NumberOfOrders":0,"Price":2.6965},{"Quantity":0.002105,"NumberOfOrders":0,"Price":2.6973},{"Quantity":150.68691,"NumberOfOrders":0,"Price":2.6974},{"Quantity":0.002625,"NumberOfOrders":0,"Price":2.6975},{"Quantity":0.203164,"NumberOfOrders":0,"Price":2.6976},{"Quantity":0.002754,"NumberOfOrders":0,"Price":2.6978},{"Quantity":0.866841,"NumberOfOrders":0,"Price":2.6979},{"Quantity":0.565104,"NumberOfOrders":0,"Price":2.6983},{"Quantity":206.211131,"NumberOfOrders":0,"Price":2.6984},{"Quantity":2.58425,"NumberOfOrders":0,"Price":2.6989},{"Quantity":0.004119,"NumberOfOrders":0,"Price":2.6992},{"Quantity":12.139526,"NumberOfOrders":0,"Price":2.6993},{"Quantity":0.003273,"NumberOfOrders":0,"Price":2.6995},{"Quantity":0.014787,"NumberOfOrders":0,"Price":2.6997},{"Quantity":2.232164,"NumberOfOrders":0,"Price":2.7004},{"Quantity":0.008146,"NumberOfOrders":0,"Price":2.7009},{"Quantity":0.013772,"NumberOfOrders":0,"Price":2.701},{"Quantity":10.088918,"NumberOfOrders":0,"Price":2.7011},{"Quantity":0.004226,"NumberOfOrders":0,"Price":2.7012},{"Quantity":0.004099,"NumberOfOrders":0,"Price":2.7013},{"Quantity":5.163926,"NumberOfOrders":0,"Price":2.7014},{"Quantity":0.114852,"NumberOfOrders":0,"Price":2.7015},{"Quantity":2.870515,"NumberOfOrders":0,"Price":2.7016},{"Quantity":0.952127,"NumberOfOrders":0,"Price":2.7017},{"Quantity":0.008909,"NumberOfOrders":0,"Price":2.702},{"Quantity":0.011389,"NumberOfOrders":0,"Price":2.7025},{"Quantity":0.012959,"NumberOfOrders":0,"Price":2.7033},{"Quantity":11.495184,"NumberOfOrders":0,"Price":2.7034},{"Quantity":0.00379,"NumberOfOrders":0,"Price":2.7035},{"Quantity":0.007363,"NumberOfOrders":0,"Price":2.7036},{"Quantity":0.004808,"NumberOfOrders":0,"Price":2.7038},{"Quantity":5.660088,"NumberOfOrders":0,"Price":2.7041},{"Quantity":0.040185,"NumberOfOrders":0,"Price":2.7044},{"Quantity":15.463102,"NumberOfOrders":0,"Price":2.7046},{"Quantity":0.002155,"NumberOfOrders":0,"Price":2.7047},{"Quantity":31.099091,"NumberOfOrders":0,"Price":2.7048},{"Quantity":0.011045,"NumberOfOrders":0,"Price":2.7051},{"Quantity":0.013113,"NumberOfOrders":0,"Price":2.7053},{"Quantity":86.650183,"NumberOfOrders":0,"Price":2.7056},{"Quantity":0.009506,"NumberOfOrders":0,"Price":2.7059},{"Quantity":0.015536,"NumberOfOrders":0,"Price":2.7061},{"Quantity":0.157828,"NumberOfOrders":0,"Price":2.7065},{"Quantity":0.569132,"NumberOfOrders":0,"Price":2.7066},{"Quantity":0.001613,"NumberOfOrders":0,"Price":2.7068},{"Quantity":0.009542,"NumberOfOrders":0,"Price":2.707},{"Quantity":0.01358,"NumberOfOrders":0,"Price":2.7071},{"Quantity":0.000919,"NumberOfOrders":0,"Price":2.7073},{"Quantity":0.00101,"NumberOfOrders":0,"Price":2.7074},{"Quantity":0.2663,"NumberOfOrders":0,"Price":2.7075},{"Quantity":8.798302,"NumberOfOrders":0,"Price":2.7079},{"Quantity":147.025795,"NumberOfOrders":0,"Price":2.7083},{"Quantity":0.017125,"NumberOfOrders":0,"Price":2.7084},{"Quantity":23.053736,"NumberOfOrders":0,"Price":2.7085},{"Quantity":0.001493,"NumberOfOrders":0,"Price":2.7089},{"Quantity":2.870047,"NumberOfOrders":0,"Price":2.709},{"Quantity":0.007879,"NumberOfOrders":0,"Price":2.7091},{"Quantity":1.64988,"NumberOfOrders":0,"Price":2.7093},{"Quantity":0.227431,"NumberOfOrders":0,"Price":2.7097},{"Quantity":0.020986,"NumberOfOrders":0,"Price":2.7099},{"Quantity":0.014845,"NumberOfOrders":0,"Price":2.7101},{"Quantity":0.004196,"NumberOfOrders":0,"Price":2.7102},{"Quantity":0.006523,"NumberOfOrders":0,"Price":2.7104},{"Quantity":9.032967,"NumberOfOrders":0,"Price":2.7105},{"Quantity":0.010199,"NumberOfOrders":0,"Price":2.7106},{"Quantity":11.340999,"NumberOfOrders":0,"Price":2.7107},{"Quantity":0.025355,"NumberOfOrders":0,"Price":2.7109},{"Quantity":0.114452,"NumberOfOrders":0,"Price":2.711},{"Quantity":0.552341,"NumberOfOrders":0,"Price":2.7116},{"Quantity":0.003698,"NumberOfOrders":0,"Price":2.7121},{"Quantity":0.007422,"NumberOfOrders":0,"Price":2.7124},{"Quantity":0.014788,"NumberOfOrders":0,"Price":2.7125},{"Quantity":21.030028,"NumberOfOrders":0,"Price":2.7127},{"Quantity":11.918781,"NumberOfOrders":0,"Price":2.7128},{"Quantity":0.010475,"NumberOfOrders":0,"Price":2.7131},{"Quantity":0.005231,"NumberOfOrders":0,"Price":2.7135},{"Quantity":0.019839,"NumberOfOrders":0,"Price":2.7136},{"Quantity":0.168573,"NumberOfOrders":0,"Price":2.7138},{"Quantity":0.003365,"NumberOfOrders":0,"Price":2.7139},{"Quantity":0.306276,"NumberOfOrders":0,"Price":2.7141},{"Quantity":0.003676,"NumberOfOrders":0,"Price":2.7142},{"Quantity":0.002576,"NumberOfOrders":0,"Price":2.7143},{"Quantity":3.919512,"NumberOfOrders":0,"Price":2.7144},{"Quantity":0.000238,"NumberOfOrders":0,"Price":2.7147},{"Quantity":0.013235,"NumberOfOrders":0,"Price":2.7153},{"Quantity":0.001386,"NumberOfOrders":0,"Price":2.7159},{"Quantity":0.002164,"NumberOfOrders":0,"Price":2.7162},{"Quantity":0.001392,"NumberOfOrders":0,"Price":2.7163},{"Quantity":16.844564,"NumberOfOrders":0,"Price":2.7164},{"Quantity":11.439693,"NumberOfOrders":0,"Price":2.717},{"Quantity":0.016525,"NumberOfOrders":0,"Price":2.7171},{"Quantity":0.008959,"NumberOfOrders":0,"Price":2.7174},{"Quantity":0.001116,"NumberOfOrders":0,"Price":2.7175},{"Quantity":29.506303,"NumberOfOrders":0,"Price":2.718},{"Quantity":0.563307,"NumberOfOrders":0,"Price":2.7188},{"Quantity":2.852237,"NumberOfOrders":0,"Price":2.7189},{"Quantity":0.012343,"NumberOfOrders":0,"Price":2.719},{"Quantity":347.655338,"NumberOfOrders":0,"Price":2.7192},{"Quantity":28.481901,"NumberOfOrders":0,"Price":2.7193},{"Quantity":0.003797,"NumberOfOrders":0,"Price":2.7197},{"Quantity":0.008366,"NumberOfOrders":0,"Price":2.7198},{"Quantity":0.000357,"NumberOfOrders":0,"Price":2.7199},{"Quantity":0.001306,"NumberOfOrders":0,"Price":2.7201},{"Quantity":10.017737,"NumberOfOrders":0,"Price":2.7203},{"Quantity":3.91572,"NumberOfOrders":0,"Price":2.7205},{"Quantity":86.131641,"NumberOfOrders":0,"Price":2.7209},{"Quantity":0.004462,"NumberOfOrders":0,"Price":2.721},{"Quantity":0.15698,"NumberOfOrders":0,"Price":2.7211},{"Quantity":0.00936,"NumberOfOrders":0,"Price":2.7219},{"Quantity":0.196034,"NumberOfOrders":0,"Price":2.722},{"Quantity":6.823518,"NumberOfOrders":0,"Price":2.7224},{"Quantity":0.550074,"NumberOfOrders":0,"Price":2.7228},{"Quantity":0.013204,"NumberOfOrders":0,"Price":2.723},{"Quantity":4.059766,"NumberOfOrders":0,"Price":2.7234},{"Quantity":0.000454,"NumberOfOrders":0,"Price":2.7239},{"Quantity":0.865812,"NumberOfOrders":0,"Price":2.7248},{"Quantity":1.662455,"NumberOfOrders":0,"Price":2.7249},{"Quantity":0.001395,"NumberOfOrders":0,"Price":2.7251},{"Quantity":0.006507,"NumberOfOrders":0,"Price":2.7252},{"Quantity":0.559348,"NumberOfOrders":0,"Price":2.7261},{"Quantity":11.85965,"NumberOfOrders":0,"Price":2.7263},{"Quantity":0.002366,"NumberOfOrders":0,"Price":2.7264},{"Quantity":6.053524,"NumberOfOrders":0,"Price":2.7266},{"Quantity":0.943211,"NumberOfOrders":0,"Price":2.7272},{"Quantity":3.80895,"NumberOfOrders":0,"Price":2.7273},{"Quantity":0.007002,"NumberOfOrders":0,"Price":2.7275},{"Quantity":0.002774,"NumberOfOrders":0,"Price":2.7277},{"Quantity":0.007476,"NumberOfOrders":0,"Price":2.7278},{"Quantity":0.002225,"NumberOfOrders":0,"Price":2.7281},{"Quantity":0.002517,"NumberOfOrders":0,"Price":2.7282},{"Quantity":0.001515,"NumberOfOrders":0,"Price":2.7283},{"Quantity":0.00675,"NumberOfOrders":0,"Price":2.7284},{"Quantity":6.300462,"NumberOfOrders":0,"Price":2.7285},{"Quantity":0.000255,"NumberOfOrders":0,"Price":2.7286},{"Quantity":5.969096,"NumberOfOrders":0,"Price":2.7287},{"Quantity":22.878474,"NumberOfOrders":0,"Price":2.7291},{"Quantity":0.002685,"NumberOfOrders":0,"Price":2.7292},{"Quantity":2.555398,"NumberOfOrders":0,"Price":2.7293},{"Quantity":0.01172,"NumberOfOrders":0,"Price":2.7297},{"Quantity":163.949915,"NumberOfOrders":0,"Price":2.73},{"Quantity":0.113679,"NumberOfOrders":0,"Price":2.7301},{"Quantity":11.08113,"NumberOfOrders":0,"Price":2.7303},{"Quantity":11.388446,"NumberOfOrders":0,"Price":2.7305},{"Quantity":6.017073,"NumberOfOrders":0,"Price":2.7308},{"Quantity":5.104489,"NumberOfOrders":0,"Price":2.7313},{"Quantity":0.001431,"NumberOfOrders":0,"Price":2.7314},{"Quantity":3.893452,"NumberOfOrders":0,"Price":2.7315},{"Quantity":0.006041,"NumberOfOrders":0,"Price":2.7316},{"Quantity":0.005996,"NumberOfOrders":0,"Price":2.7319},{"Quantity":0.004897,"NumberOfOrders":0,"Price":2.7321},{"Quantity":0.001978,"NumberOfOrders":0,"Price":2.7323},{"Quantity":0.000566,"NumberOfOrders":0,"Price":2.7327},{"Quantity":0.005446,"NumberOfOrders":0,"Price":2.733},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7333},{"Quantity":1.278723,"NumberOfOrders":0,"Price":2.7334},{"Quantity":0.006485,"NumberOfOrders":0,"Price":2.7337},{"Quantity":0.263733,"NumberOfOrders":0,"Price":2.7338},{"Quantity":0.005733,"NumberOfOrders":0,"Price":2.7341},{"Quantity":20.863796,"NumberOfOrders":0,"Price":2.7342},{"Quantity":1.492082,"NumberOfOrders":0,"Price":2.7343},{"Quantity":0.007764,"NumberOfOrders":0,"Price":2.7344},{"Quantity":0.001587,"NumberOfOrders":0,"Price":2.7351},{"Quantity":0.006473,"NumberOfOrders":0,"Price":2.7353},{"Quantity":0.000727,"NumberOfOrders":0,"Price":2.7355},{"Quantity":0.002255,"NumberOfOrders":0,"Price":2.736},{"Quantity":0.004595,"NumberOfOrders":0,"Price":2.7361},{"Quantity":0.020705,"NumberOfOrders":0,"Price":2.7366},{"Quantity":0.001327,"NumberOfOrders":0,"Price":2.7367},{"Quantity":9E-06,"NumberOfOrders":0,"Price":2.737},{"Quantity":0.001895,"NumberOfOrders":0,"Price":2.7373},{"Quantity":66.297417,"NumberOfOrders":0,"Price":2.7377},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.7379},{"Quantity":0.00044,"NumberOfOrders":0,"Price":2.7381},{"Quantity":6E-06,"NumberOfOrders":0,"Price":2.7382},{"Quantity":24.850909,"NumberOfOrders":0,"Price":2.7387},{"Quantity":60.037957,"NumberOfOrders":0,"Price":2.7388},{"Quantity":42.541662,"NumberOfOrders":0,"Price":2.7389},{"Quantity":0.30919,"NumberOfOrders":0,"Price":2.7393},{"Quantity":2.546312,"NumberOfOrders":0,"Price":2.7395},{"Quantity":12.79851,"NumberOfOrders":0,"Price":2.7396},{"Quantity":0.000383,"NumberOfOrders":0,"Price":2.7399},{"Quantity":80.352316,"NumberOfOrders":0,"Price":2.74},{"Quantity":0.556483,"NumberOfOrders":0,"Price":2.7401},{"Quantity":0.001417,"NumberOfOrders":0,"Price":2.7403},{"Quantity":0.005035,"NumberOfOrders":0,"Price":2.7407},{"Quantity":18.864583,"NumberOfOrders":0,"Price":2.7409},{"Quantity":0.000715,"NumberOfOrders":0,"Price":2.7411},{"Quantity":80.011317,"NumberOfOrders":0,"Price":2.7413},{"Quantity":0.002126,"NumberOfOrders":0,"Price":2.7415},{"Quantity":387.26786,"NumberOfOrders":0,"Price":2.7419},{"Quantity":4.307512,"NumberOfOrders":0,"Price":2.7421},{"Quantity":0.007187,"NumberOfOrders":0,"Price":2.7422},{"Quantity":0.00056,"NumberOfOrders":0,"Price":2.7426},{"Quantity":0.002227,"NumberOfOrders":0,"Price":2.7428},{"Quantity":0.157105,"NumberOfOrders":0,"Price":2.7432},{"Quantity":42.410887,"NumberOfOrders":0,"Price":2.7434},{"Quantity":0.558214,"NumberOfOrders":0,"Price":2.7436},{"Quantity":4E-06,"NumberOfOrders":0,"Price":2.7437},{"Quantity":0.000473,"NumberOfOrders":0,"Price":2.744},{"Quantity":11.324777,"NumberOfOrders":0,"Price":2.7441},{"Quantity":0.060519,"NumberOfOrders":0,"Price":2.7442},{"Quantity":0.291595,"NumberOfOrders":0,"Price":2.7451},{"Quantity":2.5E-05,"NumberOfOrders":0,"Price":2.7452},{"Quantity":31.158621,"NumberOfOrders":0,"Price":2.7453},{"Quantity":0.000568,"NumberOfOrders":0,"Price":2.7457},{"Quantity":0.008629,"NumberOfOrders":0,"Price":2.7459},{"Quantity":0.005005,"NumberOfOrders":0,"Price":2.7461},{"Quantity":5.074804,"NumberOfOrders":0,"Price":2.7464},{"Quantity":0.001088,"NumberOfOrders":0,"Price":2.7467},{"Quantity":0.193847,"NumberOfOrders":0,"Price":2.7469},{"Quantity":0.000332,"NumberOfOrders":0,"Price":2.7471},{"Quantity":0.003542,"NumberOfOrders":0,"Price":2.7475},{"Quantity":72.51559,"NumberOfOrders":0,"Price":2.7476},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.7478},{"Quantity":0.00087,"NumberOfOrders":0,"Price":2.7484},{"Quantity":0.003002,"NumberOfOrders":0,"Price":2.7489},{"Quantity":5.8229,"NumberOfOrders":0,"Price":2.749},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7492},{"Quantity":9.911913,"NumberOfOrders":0,"Price":2.7494},{"Quantity":1.692643,"NumberOfOrders":0,"Price":2.7496},{"Quantity":8.902589,"NumberOfOrders":0,"Price":2.7497},{"Quantity":25.242882,"NumberOfOrders":0,"Price":2.7498},{"Quantity":118.176259,"NumberOfOrders":0,"Price":2.75},{"Quantity":9.4E-05,"NumberOfOrders":0,"Price":2.7501},{"Quantity":0.156541,"NumberOfOrders":0,"Price":2.7506},{"Quantity":0.000247,"NumberOfOrders":0,"Price":2.7508},{"Quantity":0.001422,"NumberOfOrders":0,"Price":2.7511},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7513},{"Quantity":37.468583,"NumberOfOrders":0,"Price":2.7515},{"Quantity":85.166483,"NumberOfOrders":0,"Price":2.7517},{"Quantity":144.691964,"NumberOfOrders":0,"Price":2.7519},{"Quantity":0.000808,"NumberOfOrders":0,"Price":2.7521},{"Quantity":6.090086,"NumberOfOrders":0,"Price":2.7525},{"Quantity":20.512713,"NumberOfOrders":0,"Price":2.7526},{"Quantity":0.000502,"NumberOfOrders":0,"Price":2.753},{"Quantity":0.934357,"NumberOfOrders":0,"Price":2.7531},{"Quantity":8.7E-05,"NumberOfOrders":0,"Price":2.7533},{"Quantity":0.001285,"NumberOfOrders":0,"Price":2.7534},{"Quantity":11.742262,"NumberOfOrders":0,"Price":2.7536},{"Quantity":2.81585,"NumberOfOrders":0,"Price":2.7541},{"Quantity":0.553647,"NumberOfOrders":0,"Price":2.7542},{"Quantity":0.003952,"NumberOfOrders":0,"Price":2.7543},{"Quantity":0.000798,"NumberOfOrders":0,"Price":2.7549},{"Quantity":20.699332,"NumberOfOrders":0,"Price":2.7559},{"Quantity":0.555702,"NumberOfOrders":0,"Price":2.756},{"Quantity":2.9E-05,"NumberOfOrders":0,"Price":2.7561},{"Quantity":1.26635,"NumberOfOrders":0,"Price":2.7563},{"Quantity":0.543322,"NumberOfOrders":0,"Price":2.7566},{"Quantity":8.4E-05,"NumberOfOrders":0,"Price":2.757},{"Quantity":0.00388,"NumberOfOrders":0,"Price":2.7576},{"Quantity":22.968765,"NumberOfOrders":0,"Price":2.7577},{"Quantity":0.15489,"NumberOfOrders":0,"Price":2.7579},{"Quantity":0.000163,"NumberOfOrders":0,"Price":2.7581},{"Quantity":0.000174,"NumberOfOrders":0,"Price":2.7585},{"Quantity":1.649948,"NumberOfOrders":0,"Price":2.7587},{"Quantity":345.890891,"NumberOfOrders":0,"Price":2.7589},{"Quantity":9.87955,"NumberOfOrders":0,"Price":2.7591},{"Quantity":0.198613,"NumberOfOrders":0,"Price":2.7594},{"Quantity":2.526998,"NumberOfOrders":0,"Price":2.76},{"Quantity":42.154302,"NumberOfOrders":0,"Price":2.7601},{"Quantity":0.261185,"NumberOfOrders":0,"Price":2.7605},{"Quantity":0.00064,"NumberOfOrders":0,"Price":2.7607},{"Quantity":2.8E-05,"NumberOfOrders":0,"Price":2.761},{"Quantity":0.003112,"NumberOfOrders":0,"Price":2.7611},{"Quantity":5.08678,"NumberOfOrders":0,"Price":2.7615},{"Quantity":1.685044,"NumberOfOrders":0,"Price":2.762},{"Quantity":7.411275,"NumberOfOrders":0,"Price":2.7626},{"Quantity":2.095432,"NumberOfOrders":0,"Price":2.7628},{"Quantity":143.267896,"NumberOfOrders":0,"Price":2.7629},{"Quantity":5.4E-05,"NumberOfOrders":0,"Price":2.763},{"Quantity":5.435696,"NumberOfOrders":0,"Price":2.7631},{"Quantity":20.560117,"NumberOfOrders":0,"Price":2.7635},{"Quantity":0.00072,"NumberOfOrders":0,"Price":2.7638},{"Quantity":5E-06,"NumberOfOrders":0,"Price":2.7641},{"Quantity":18.318373,"NumberOfOrders":0,"Price":2.7644},{"Quantity":0.000835,"NumberOfOrders":0,"Price":2.7648},{"Quantity":379.192405,"NumberOfOrders":0,"Price":2.765},{"Quantity":0.000239,"NumberOfOrders":0,"Price":2.7652},{"Quantity":0.154469,"NumberOfOrders":0,"Price":2.7654},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7658},{"Quantity":3.843708,"NumberOfOrders":0,"Price":2.7661},{"Quantity":6.717722,"NumberOfOrders":0,"Price":2.7662},{"Quantity":96.371304,"NumberOfOrders":0,"Price":2.7673},{"Quantity":0.000578,"NumberOfOrders":0,"Price":2.7675},{"Quantity":0.002733,"NumberOfOrders":0,"Price":2.7679},{"Quantity":0.541088,"NumberOfOrders":0,"Price":2.768},{"Quantity":0.000298,"NumberOfOrders":0,"Price":2.7681},{"Quantity":6.598047,"NumberOfOrders":0,"Price":2.7683},{"Quantity":3.5E-05,"NumberOfOrders":0,"Price":2.7684},{"Quantity":0.553172,"NumberOfOrders":0,"Price":2.7686},{"Quantity":9.842116,"NumberOfOrders":0,"Price":2.7689},{"Quantity":8.838858,"NumberOfOrders":0,"Price":2.7695},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7698},{"Quantity":0.0609,"NumberOfOrders":0,"Price":2.7701},{"Quantity":2.517547,"NumberOfOrders":0,"Price":2.7704},{"Quantity":6E-06,"NumberOfOrders":0,"Price":2.7705},{"Quantity":22.534981,"NumberOfOrders":0,"Price":2.7707},{"Quantity":50.129612,"NumberOfOrders":0,"Price":2.771},{"Quantity":36.139251,"NumberOfOrders":0,"Price":2.7715},{"Quantity":2.797848,"NumberOfOrders":0,"Price":2.7718},{"Quantity":0.197718,"NumberOfOrders":0,"Price":2.7719},{"Quantity":14.101627,"NumberOfOrders":0,"Price":2.7725},{"Quantity":0.154056,"NumberOfOrders":0,"Price":2.7728},{"Quantity":142.698142,"NumberOfOrders":0,"Price":2.7739},{"Quantity":1.67745,"NumberOfOrders":0,"Price":2.7745},{"Quantity":42.976031,"NumberOfOrders":0,"Price":2.7748},{"Quantity":29.03343,"NumberOfOrders":0,"Price":2.776},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.7761},{"Quantity":8.010174,"NumberOfOrders":0,"Price":2.7766},{"Quantity":6.036984,"NumberOfOrders":0,"Price":2.7767},{"Quantity":5.019205,"NumberOfOrders":0,"Price":2.7768},{"Quantity":20.536686,"NumberOfOrders":0,"Price":2.7777},{"Quantity":0.111678,"NumberOfOrders":0,"Price":2.7783},{"Quantity":9.807226,"NumberOfOrders":0,"Price":2.7787},{"Quantity":0.925634,"NumberOfOrders":0,"Price":2.779},{"Quantity":3000.0,"NumberOfOrders":0,"Price":2.7792},{"Quantity":14.58905,"NumberOfOrders":0,"Price":2.7793},{"Quantity":1.380311,"NumberOfOrders":0,"Price":2.7794},{"Quantity":46.70475,"NumberOfOrders":0,"Price":2.7798},{"Quantity":101.185902,"NumberOfOrders":0,"Price":2.7803},{"Quantity":2.697181,"NumberOfOrders":0,"Price":2.7812},{"Quantity":0.287751,"NumberOfOrders":0,"Price":2.7818},{"Quantity":0.548001,"NumberOfOrders":0,"Price":2.7825},{"Quantity":84.210396,"NumberOfOrders":0,"Price":2.7829},{"Quantity":0.487729,"NumberOfOrders":0,"Price":2.7831},{"Quantity":3.819662,"NumberOfOrders":0,"Price":2.7835},{"Quantity":4.242755,"NumberOfOrders":0,"Price":2.7839},{"Quantity":162.511112,"NumberOfOrders":0,"Price":2.785},{"Quantity":11.157312,"NumberOfOrders":0,"Price":2.7853},{"Quantity":8.9E-05,"NumberOfOrders":0,"Price":2.7854},{"Quantity":30.158661,"NumberOfOrders":0,"Price":2.7864},{"Quantity":1.2E-05,"NumberOfOrders":0,"Price":2.7889},{"Quantity":8.7758,"NumberOfOrders":0,"Price":2.7894},{"Quantity":141.567092,"NumberOfOrders":0,"Price":2.7961},{"Quantity":0.060331,"NumberOfOrders":0,"Price":2.7962},{"Quantity":46.364135,"NumberOfOrders":0,"Price":2.7994},{"Quantity":13.362357,"NumberOfOrders":0,"Price":2.7996},{"Quantity":20.37435,"NumberOfOrders":0,"Price":2.7999},{"Quantity":0.741318,"NumberOfOrders":0,"Price":2.8083},{"Quantity":0.549958,"NumberOfOrders":0,"Price":2.871},{"Quantity":74.474548,"NumberOfOrders":0,"Price":2.946},{"Quantity":0.281792,"NumberOfOrders":0,"Price":2.9499},{"Quantity":10.26486,"NumberOfOrders":0,"Price":3.1499},{"Quantity":19.666274,"NumberOfOrders":0,"Price":3.1749},{"Quantity":0.803878,"NumberOfOrders":0,"Price":3.1999},{"Quantity":4131.641156,"NumberOfOrders":0,"Price":3.5999},{"Quantity":16527.035266,"NumberOfOrders":0,"Price":4.4773}],"BidSide":[{"Quantity":91.761628,"NumberOfOrders":0,"Price":2.6519},{"Quantity":152.936046,"NumberOfOrders":0,"Price":2.6518},{"Quantity":530.910305,"NumberOfOrders":0,"Price":2.6517},{"Quantity":1531.981137,"NumberOfOrders":0,"Price":2.6516},{"Quantity":1000.0,"NumberOfOrders":0,"Price":2.6515},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6511},{"Quantity":617.391799,"NumberOfOrders":0,"Price":2.6508},{"Quantity":1876.324121,"NumberOfOrders":0,"Price":2.6507},{"Quantity":1492.0,"NumberOfOrders":0,"Price":2.6506},{"Quantity":85.627871,"NumberOfOrders":0,"Price":2.6505},{"Quantity":142.713119,"NumberOfOrders":0,"Price":2.6504},{"Quantity":571.377793,"NumberOfOrders":0,"Price":2.6503},{"Quantity":2714.785094,"NumberOfOrders":0,"Price":2.6502},{"Quantity":2495.724249,"NumberOfOrders":0,"Price":2.6501},{"Quantity":251.124811,"NumberOfOrders":0,"Price":2.65},{"Quantity":418.541351,"NumberOfOrders":0,"Price":2.6499},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6498},{"Quantity":4370.293735,"NumberOfOrders":0,"Price":2.6496},{"Quantity":7283.822891,"NumberOfOrders":0,"Price":2.6495},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6494},{"Quantity":452.96255,"NumberOfOrders":0,"Price":2.6493},{"Quantity":754.937584,"NumberOfOrders":0,"Price":2.6492},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6491},{"Quantity":1840.340304,"NumberOfOrders":0,"Price":2.6489},{"Quantity":3054.650002,"NumberOfOrders":0,"Price":2.6488},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6487},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6484},{"Quantity":934.585093,"NumberOfOrders":0,"Price":2.6483},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6475},{"Quantity":838.0,"NumberOfOrders":0,"Price":2.6471},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6469},{"Quantity":755.44337,"NumberOfOrders":0,"Price":2.6468},{"Quantity":0.543405,"NumberOfOrders":0,"Price":2.6467},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6466},{"Quantity":15048.0937,"NumberOfOrders":0,"Price":2.6463},{"Quantity":1256.311283,"NumberOfOrders":0,"Price":2.646},{"Quantity":1170.55536,"NumberOfOrders":0,"Price":2.6459},{"Quantity":0.007988,"NumberOfOrders":0,"Price":2.6458},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6457},{"Quantity":0.005314,"NumberOfOrders":0,"Price":2.6456},{"Quantity":193.000801,"NumberOfOrders":0,"Price":2.6455},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6454},{"Quantity":755.888985,"NumberOfOrders":0,"Price":2.6453},{"Quantity":59.646249,"NumberOfOrders":0,"Price":2.6451},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6448},{"Quantity":1.685085,"NumberOfOrders":0,"Price":2.6447},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6445},{"Quantity":147.916305,"NumberOfOrders":0,"Price":2.6444},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6439},{"Quantity":2828.398994,"NumberOfOrders":0,"Price":2.6438},{"Quantity":7144.44184,"NumberOfOrders":0,"Price":2.6437},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6427},{"Quantity":10364.0,"NumberOfOrders":0,"Price":2.6425},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6424},{"Quantity":1891.92284,"NumberOfOrders":0,"Price":2.6422},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6421},{"Quantity":0.003333,"NumberOfOrders":0,"Price":2.6419},{"Quantity":48.209361,"NumberOfOrders":0,"Price":2.6418},{"Quantity":0.197958,"NumberOfOrders":0,"Price":2.6417},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6412},{"Quantity":22.198653,"NumberOfOrders":0,"Price":2.6411},{"Quantity":5.187817,"NumberOfOrders":0,"Price":2.6404},{"Quantity":14812.855576,"NumberOfOrders":0,"Price":2.64},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6397},{"Quantity":0.570426,"NumberOfOrders":0,"Price":2.6393},{"Quantity":0.012352,"NumberOfOrders":0,"Price":2.6391},{"Quantity":0.164606,"NumberOfOrders":0,"Price":2.6389},{"Quantity":21.195871,"NumberOfOrders":0,"Price":2.6388},{"Quantity":4.837316,"NumberOfOrders":0,"Price":2.6385},{"Quantity":0.029158,"NumberOfOrders":0,"Price":2.6383},{"Quantity":2.780525,"NumberOfOrders":0,"Price":2.6382},{"Quantity":0.012005,"NumberOfOrders":0,"Price":2.6381},{"Quantity":8464.94996,"NumberOfOrders":0,"Price":2.638},{"Quantity":0.00366,"NumberOfOrders":0,"Price":2.6377},{"Quantity":0.004316,"NumberOfOrders":0,"Price":2.6376},{"Quantity":2.603553,"NumberOfOrders":0,"Price":2.6374},{"Quantity":0.000958,"NumberOfOrders":0,"Price":2.6371},{"Quantity":0.004155,"NumberOfOrders":0,"Price":2.637},{"Quantity":0.000151,"NumberOfOrders":0,"Price":2.6369},{"Quantity":0.06149,"NumberOfOrders":0,"Price":2.6367},{"Quantity":0.041744,"NumberOfOrders":0,"Price":2.6366},{"Quantity":23.228197,"NumberOfOrders":0,"Price":2.6365},{"Quantity":0.003155,"NumberOfOrders":0,"Price":2.6364},{"Quantity":0.00153,"NumberOfOrders":0,"Price":2.6363},{"Quantity":5.962702,"NumberOfOrders":0,"Price":2.6362},{"Quantity":3.448887,"NumberOfOrders":0,"Price":2.6358},{"Quantity":0.010009,"NumberOfOrders":0,"Price":2.6356},{"Quantity":0.000709,"NumberOfOrders":0,"Price":2.635},{"Quantity":7.525091,"NumberOfOrders":0,"Price":2.6347},{"Quantity":0.005685,"NumberOfOrders":0,"Price":2.6346},{"Quantity":6.307382,"NumberOfOrders":0,"Price":2.6345},{"Quantity":0.006051,"NumberOfOrders":0,"Price":2.6344},{"Quantity":0.003063,"NumberOfOrders":0,"Price":2.6341},{"Quantity":7.972666,"NumberOfOrders":0,"Price":2.634},{"Quantity":0.008086,"NumberOfOrders":0,"Price":2.6339},{"Quantity":148.520582,"NumberOfOrders":0,"Price":2.6338},{"Quantity":0.013767,"NumberOfOrders":0,"Price":2.6337},{"Quantity":0.000707,"NumberOfOrders":0,"Price":2.6336},{"Quantity":0.0046,"NumberOfOrders":0,"Price":2.6334},{"Quantity":0.309126,"NumberOfOrders":0,"Price":2.633},{"Quantity":1.692701,"NumberOfOrders":0,"Price":2.6328},{"Quantity":144.35221,"NumberOfOrders":0,"Price":2.6326},{"Quantity":14590.474434,"NumberOfOrders":0,"Price":2.6324},{"Quantity":0.004154,"NumberOfOrders":0,"Price":2.6323},{"Quantity":0.001536,"NumberOfOrders":0,"Price":2.6321},{"Quantity":20.771623,"NumberOfOrders":0,"Price":2.632},{"Quantity":10.356601,"NumberOfOrders":0,"Price":2.6318},{"Quantity":0.00121,"NumberOfOrders":0,"Price":2.6317},{"Quantity":0.005937,"NumberOfOrders":0,"Price":2.6312},{"Quantity":382.125341,"NumberOfOrders":0,"Price":2.6311},{"Quantity":0.005316,"NumberOfOrders":0,"Price":2.6307},{"Quantity":0.961103,"NumberOfOrders":0,"Price":2.6306},{"Quantity":0.005169,"NumberOfOrders":0,"Price":2.6305},{"Quantity":0.004413,"NumberOfOrders":0,"Price":2.6302},{"Quantity":11.370804,"NumberOfOrders":0,"Price":2.63},{"Quantity":0.000813,"NumberOfOrders":0,"Price":2.6299},{"Quantity":80.651407,"NumberOfOrders":0,"Price":2.6298},{"Quantity":0.205018,"NumberOfOrders":0,"Price":2.6297},{"Quantity":0.015189,"NumberOfOrders":0,"Price":2.6294},{"Quantity":0.003241,"NumberOfOrders":0,"Price":2.6292},{"Quantity":87.611712,"NumberOfOrders":0,"Price":2.6288},{"Quantity":0.001108,"NumberOfOrders":0,"Price":2.6287},{"Quantity":5.839804,"NumberOfOrders":0,"Price":2.6285},{"Quantity":12.098386,"NumberOfOrders":0,"Price":2.6279},{"Quantity":13.651882,"NumberOfOrders":0,"Price":2.6277},{"Quantity":50.434491,"NumberOfOrders":0,"Price":2.6275},{"Quantity":13.01703,"NumberOfOrders":0,"Price":2.6274},{"Quantity":0.000531,"NumberOfOrders":0,"Price":2.6272},{"Quantity":0.502532,"NumberOfOrders":0,"Price":2.6267},{"Quantity":6.284406,"NumberOfOrders":0,"Price":2.6266},{"Quantity":6.050159,"NumberOfOrders":0,"Price":2.6264},{"Quantity":0.000633,"NumberOfOrders":0,"Price":2.6263},{"Quantity":0.000434,"NumberOfOrders":0,"Price":2.6262},{"Quantity":5.216463,"NumberOfOrders":0,"Price":2.6259},{"Quantity":0.570937,"NumberOfOrders":0,"Price":2.6258},{"Quantity":1.554031,"NumberOfOrders":0,"Price":2.6253},{"Quantity":0.568341,"NumberOfOrders":0,"Price":2.625},{"Quantity":8.475063,"NumberOfOrders":0,"Price":2.6248},{"Quantity":9676.852069,"NumberOfOrders":0,"Price":2.6244},{"Quantity":0.268898,"NumberOfOrders":0,"Price":2.6243},{"Quantity":19735.417359,"NumberOfOrders":0,"Price":2.6239},{"Quantity":0.116472,"NumberOfOrders":0,"Price":2.6234},{"Quantity":149.110583,"NumberOfOrders":0,"Price":2.6233},{"Quantity":15372.0,"NumberOfOrders":0,"Price":2.6231},{"Quantity":68.744504,"NumberOfOrders":0,"Price":2.6227},{"Quantity":17.864572,"NumberOfOrders":0,"Price":2.6226},{"Quantity":10.232798,"NumberOfOrders":0,"Price":2.6225},{"Quantity":0.005425,"NumberOfOrders":0,"Price":2.6223},{"Quantity":0.001233,"NumberOfOrders":0,"Price":2.6221},{"Quantity":36.153145,"NumberOfOrders":0,"Price":2.622},{"Quantity":0.000544,"NumberOfOrders":0,"Price":2.6211},{"Quantity":1.700322,"NumberOfOrders":0,"Price":2.621},{"Quantity":0.521028,"NumberOfOrders":0,"Price":2.6208},{"Quantity":0.001795,"NumberOfOrders":0,"Price":2.6207},{"Quantity":0.004488,"NumberOfOrders":0,"Price":2.6201},{"Quantity":6.107103,"NumberOfOrders":0,"Price":2.6199},{"Quantity":50.373045,"NumberOfOrders":0,"Price":2.6198},{"Quantity":14.579849,"NumberOfOrders":0,"Price":2.619},{"Quantity":0.001778,"NumberOfOrders":0,"Price":2.6186},{"Quantity":0.003171,"NumberOfOrders":0,"Price":2.6185},{"Quantity":21.368912,"NumberOfOrders":0,"Price":2.618},{"Quantity":0.20595,"NumberOfOrders":0,"Price":2.6178},{"Quantity":2.78397,"NumberOfOrders":0,"Price":2.6177},{"Quantity":0.299438,"NumberOfOrders":0,"Price":2.6174},{"Quantity":6.170073,"NumberOfOrders":0,"Price":2.617},{"Quantity":0.000795,"NumberOfOrders":0,"Price":2.6168},{"Quantity":0.000635,"NumberOfOrders":0,"Price":2.6167},{"Quantity":23.403964,"NumberOfOrders":0,"Price":2.6166},{"Quantity":10.306019,"NumberOfOrders":0,"Price":2.6165},{"Quantity":6.948808,"NumberOfOrders":0,"Price":2.6163},{"Quantity":3.991226,"NumberOfOrders":0,"Price":2.616},{"Quantity":0.001717,"NumberOfOrders":0,"Price":2.6152},{"Quantity":6.179439,"NumberOfOrders":0,"Price":2.615},{"Quantity":0.576211,"NumberOfOrders":0,"Price":2.6147},{"Quantity":0.680717,"NumberOfOrders":0,"Price":2.6142},{"Quantity":88.974227,"NumberOfOrders":0,"Price":2.614},{"Quantity":16.777307,"NumberOfOrders":0,"Price":2.6136},{"Quantity":0.573865,"NumberOfOrders":0,"Price":2.6124},{"Quantity":1.229688,"NumberOfOrders":0,"Price":2.6123},{"Quantity":0.062071,"NumberOfOrders":0,"Price":2.612},{"Quantity":0.001149,"NumberOfOrders":0,"Price":2.6109},{"Quantity":0.161256,"NumberOfOrders":0,"Price":2.6107},{"Quantity":0.000553,"NumberOfOrders":0,"Price":2.6104},{"Quantity":0.00051,"NumberOfOrders":0,"Price":2.6098},{"Quantity":11.817623,"NumberOfOrders":0,"Price":2.6092},{"Quantity":10.453456,"NumberOfOrders":0,"Price":2.6087},{"Quantity":29.162809,"NumberOfOrders":0,"Price":2.6086},{"Quantity":409.500356,"NumberOfOrders":0,"Price":2.6084},{"Quantity":2.634009,"NumberOfOrders":0,"Price":2.608},{"Quantity":5.751755,"NumberOfOrders":0,"Price":2.6079},{"Quantity":22.851163,"NumberOfOrders":0,"Price":2.6078},{"Quantity":0.001768,"NumberOfOrders":0,"Price":2.6075},{"Quantity":0.000408,"NumberOfOrders":0,"Price":2.607},{"Quantity":18.918544,"NumberOfOrders":0,"Price":2.6061},{"Quantity":19.83643,"NumberOfOrders":0,"Price":2.606},{"Quantity":7.411264,"NumberOfOrders":0,"Price":2.6058},{"Quantity":11.955565,"NumberOfOrders":0,"Price":2.6054},{"Quantity":0.003069,"NumberOfOrders":0,"Price":2.6042},{"Quantity":10.30848,"NumberOfOrders":0,"Price":2.604},{"Quantity":0.161689,"NumberOfOrders":0,"Price":2.6037},{"Quantity":0.566174,"NumberOfOrders":0,"Price":2.6034},{"Quantity":0.587592,"NumberOfOrders":0,"Price":2.6029},{"Quantity":2.931083,"NumberOfOrders":0,"Price":2.6023},{"Quantity":0.00064,"NumberOfOrders":0,"Price":2.6022},{"Quantity":2.726703,"NumberOfOrders":0,"Price":2.6014},{"Quantity":9872.424252,"NumberOfOrders":0,"Price":2.6011},{"Quantity":4847.608992,"NumberOfOrders":0,"Price":2.6009},{"Quantity":16684.953724,"NumberOfOrders":0,"Price":2.6},{"Quantity":4.016405,"NumberOfOrders":0,"Price":2.5996},{"Quantity":88.596995,"NumberOfOrders":0,"Price":2.5993},{"Quantity":5.572467,"NumberOfOrders":0,"Price":2.5992},{"Quantity":0.576824,"NumberOfOrders":0,"Price":2.599},{"Quantity":3.093037,"NumberOfOrders":0,"Price":2.5989},{"Quantity":21.253973,"NumberOfOrders":0,"Price":2.5987},{"Quantity":2.642732,"NumberOfOrders":0,"Price":2.5983},{"Quantity":23.249484,"NumberOfOrders":0,"Price":2.5974},{"Quantity":5.274107,"NumberOfOrders":0,"Price":2.5972},{"Quantity":23.581506,"NumberOfOrders":0,"Price":2.5969},{"Quantity":0.162125,"NumberOfOrders":0,"Price":2.5967},{"Quantity":5.950001,"NumberOfOrders":0,"Price":2.5962},{"Quantity":0.117701,"NumberOfOrders":0,"Price":2.596},{"Quantity":0.003132,"NumberOfOrders":0,"Price":2.5958},{"Quantity":12.742719,"NumberOfOrders":0,"Price":2.5956},{"Quantity":2.149368,"NumberOfOrders":0,"Price":2.5952},{"Quantity":10.342035,"NumberOfOrders":0,"Price":2.5948},{"Quantity":9.293993,"NumberOfOrders":0,"Price":2.5945},{"Quantity":0.207824,"NumberOfOrders":0,"Price":2.5942},{"Quantity":0.002076,"NumberOfOrders":0,"Price":2.5937},{"Quantity":144.239097,"NumberOfOrders":0,"Price":2.5935},{"Quantity":11.784669,"NumberOfOrders":0,"Price":2.593},{"Quantity":0.568511,"NumberOfOrders":0,"Price":2.5927},{"Quantity":150.900766,"NumberOfOrders":0,"Price":2.5921},{"Quantity":6.60505,"NumberOfOrders":0,"Price":2.5917},{"Quantity":11.53911,"NumberOfOrders":0,"Price":2.5916},{"Quantity":5.907677,"NumberOfOrders":0,"Price":2.5915},{"Quantity":1.901668,"NumberOfOrders":0,"Price":2.5911},{"Quantity":80.651407,"NumberOfOrders":0,"Price":2.5909},{"Quantity":0.162563,"NumberOfOrders":0,"Price":2.5897},{"Quantity":36.605478,"NumberOfOrders":0,"Price":2.5896},{"Quantity":13.652067,"NumberOfOrders":0,"Price":2.5893},{"Quantity":12.280166,"NumberOfOrders":0,"Price":2.589},{"Quantity":6.418974,"NumberOfOrders":0,"Price":2.5887},{"Quantity":0.062657,"NumberOfOrders":0,"Price":2.5876},{"Quantity":0.118115,"NumberOfOrders":0,"Price":2.5869},{"Quantity":2438.199403,"NumberOfOrders":0,"Price":2.5863},{"Quantity":1.723468,"NumberOfOrders":0,"Price":2.5858},{"Quantity":373.861914,"NumberOfOrders":0,"Price":2.5857},{"Quantity":10.378834,"NumberOfOrders":0,"Price":2.5856},{"Quantity":9.938632,"NumberOfOrders":0,"Price":2.5854},{"Quantity":4.041748,"NumberOfOrders":0,"Price":2.5833},{"Quantity":0.303425,"NumberOfOrders":0,"Price":2.583},{"Quantity":5.303307,"NumberOfOrders":0,"Price":2.5829},{"Quantity":0.162997,"NumberOfOrders":0,"Price":2.5828},{"Quantity":0.208765,"NumberOfOrders":0,"Price":2.5825},{"Quantity":151.50278,"NumberOfOrders":0,"Price":2.5818},{"Quantity":0.979345,"NumberOfOrders":0,"Price":2.5816},{"Quantity":31.719982,"NumberOfOrders":0,"Price":2.5813},{"Quantity":11.843131,"NumberOfOrders":0,"Price":2.5802},{"Quantity":10612.427416,"NumberOfOrders":0,"Price":2.58},{"Quantity":0.584097,"NumberOfOrders":0,"Price":2.5794},{"Quantity":14.686764,"NumberOfOrders":0,"Price":2.5779},{"Quantity":23.76084,"NumberOfOrders":0,"Price":2.5773},{"Quantity":69.03537,"NumberOfOrders":0,"Price":2.5771},{"Quantity":10.415491,"NumberOfOrders":0,"Price":2.5765},{"Quantity":12.34166,"NumberOfOrders":0,"Price":2.5761},{"Quantity":0.163434,"NumberOfOrders":0,"Price":2.5759},{"Quantity":6.179354,"NumberOfOrders":0,"Price":2.5756},{"Quantity":0.274174,"NumberOfOrders":0,"Price":2.5738},{"Quantity":21.397349,"NumberOfOrders":0,"Price":2.5733},{"Quantity":41.054052,"NumberOfOrders":0,"Price":2.5731},{"Quantity":0.582766,"NumberOfOrders":0,"Price":2.5725},{"Quantity":1.585989,"NumberOfOrders":0,"Price":2.5724},{"Quantity":0.209715,"NumberOfOrders":0,"Price":2.5708},{"Quantity":89.600097,"NumberOfOrders":0,"Price":2.5702},{"Quantity":29.162195,"NumberOfOrders":0,"Price":2.5699},{"Quantity":1.331203,"NumberOfOrders":0,"Price":2.5697},{"Quantity":2.672561,"NumberOfOrders":0,"Price":2.5693},{"Quantity":2.96392,"NumberOfOrders":0,"Price":2.5692},{"Quantity":0.282822,"NumberOfOrders":0,"Price":2.5689},{"Quantity":8.789212,"NumberOfOrders":0,"Price":2.5686},{"Quantity":2464.01096,"NumberOfOrders":0,"Price":2.5677},{"Quantity":4.067095,"NumberOfOrders":0,"Price":2.5672},{"Quantity":11.955348,"NumberOfOrders":0,"Price":2.5664},{"Quantity":7.045416,"NumberOfOrders":0,"Price":2.5646},{"Quantity":0.063248,"NumberOfOrders":0,"Price":2.5634},{"Quantity":12.403289,"NumberOfOrders":0,"Price":2.5633},{"Quantity":351.70344,"NumberOfOrders":0,"Price":2.563},{"Quantity":0.892988,"NumberOfOrders":0,"Price":2.5627},{"Quantity":0.164314,"NumberOfOrders":0,"Price":2.5621},{"Quantity":152.71537,"NumberOfOrders":0,"Price":2.5613},{"Quantity":0.8934,"NumberOfOrders":0,"Price":2.5609},{"Quantity":10.043773,"NumberOfOrders":0,"Price":2.5607},{"Quantity":2.864273,"NumberOfOrders":0,"Price":2.5601},{"Quantity":8050.809146,"NumberOfOrders":0,"Price":2.56},{"Quantity":2.682479,"NumberOfOrders":0,"Price":2.5598},{"Quantity":0.585772,"NumberOfOrders":0,"Price":2.5593},{"Quantity":0.210674,"NumberOfOrders":0,"Price":2.5591},{"Quantity":10.489588,"NumberOfOrders":0,"Price":2.5583},{"Quantity":23.94105,"NumberOfOrders":0,"Price":2.5579},{"Quantity":46.491559,"NumberOfOrders":0,"Price":2.5576},{"Quantity":5.950141,"NumberOfOrders":0,"Price":2.5568},{"Quantity":0.589398,"NumberOfOrders":0,"Price":2.5562},{"Quantity":21.609883,"NumberOfOrders":0,"Price":2.5559},{"Quantity":90.108451,"NumberOfOrders":0,"Price":2.5557},{"Quantity":0.164758,"NumberOfOrders":0,"Price":2.5552},{"Quantity":150.22614,"NumberOfOrders":0,"Price":2.555},{"Quantity":89.05823,"NumberOfOrders":0,"Price":2.5526},{"Quantity":7.122773,"NumberOfOrders":0,"Price":2.5524},{"Quantity":13.651666,"NumberOfOrders":0,"Price":2.5514},{"Quantity":157.418731,"NumberOfOrders":0,"Price":2.5511},{"Quantity":1.746979,"NumberOfOrders":0,"Price":2.551},{"Quantity":0.119782,"NumberOfOrders":0,"Price":2.5509},{"Quantity":353.900763,"NumberOfOrders":0,"Price":2.5508},{"Quantity":0.57794,"NumberOfOrders":0,"Price":2.5504},{"Quantity":6087.556779,"NumberOfOrders":0,"Price":2.55},{"Quantity":1.342329,"NumberOfOrders":0,"Price":2.5484},{"Quantity":0.588762,"NumberOfOrders":0,"Price":2.5463},{"Quantity":405.698839,"NumberOfOrders":0,"Price":2.5461},{"Quantity":4.395147,"NumberOfOrders":0,"Price":2.5442},{"Quantity":28.296237,"NumberOfOrders":0,"Price":2.5441},{"Quantity":1.754821,"NumberOfOrders":0,"Price":2.5396},{"Quantity":2.204759,"NumberOfOrders":0,"Price":2.53},{"Quantity":1000.0,"NumberOfOrders":0,"Price":2.5225},{"Quantity":1310.705719,"NumberOfOrders":0,"Price":2.5},{"Quantity":20.625273,"NumberOfOrders":0,"Price":2.2155}]}

Partition: 0 Offset: 150009160 Key: SOL-USDT Timestamp: 2025-02-21 12:02:23.459 Headers: empty

{"Symbol":"SOL-USDT","AskSide":[{"Quantity":1.8,"NumberOfOrders":0,"Price":177.39},{"Quantity":3.0,"NumberOfOrders":0,"Price":177.4},{"Quantity":9.435,"NumberOfOrders":0,"Price":177.41},{"Quantity":12.004,"NumberOfOrders":0,"Price":177.42},{"Quantity":18.3,"NumberOfOrders":0,"Price":177.43},{"Quantity":53.764,"NumberOfOrders":0,"Price":177.44},{"Quantity":37.78,"NumberOfOrders":0,"Price":177.45},{"Quantity":2.769,"NumberOfOrders":0,"Price":177.46},{"Quantity":1.321,"NumberOfOrders":0,"Price":177.47},{"Quantity":32.472,"NumberOfOrders":0,"Price":177.48},{"Quantity":69.713,"NumberOfOrders":0,"Price":177.49},{"Quantity":13.866,"NumberOfOrders":0,"Price":177.5},{"Quantity":23.236,"NumberOfOrders":0,"Price":177.51},{"Quantity":104.163,"NumberOfOrders":0,"Price":177.52},{"Quantity":12.391,"NumberOfOrders":0,"Price":177.55},{"Quantity":21.0,"NumberOfOrders":0,"Price":177.56},{"Quantity":78.672,"NumberOfOrders":0,"Price":177.57},{"Quantity":19.64,"NumberOfOrders":0,"Price":177.62},{"Quantity":18.019,"NumberOfOrders":0,"Price":177.77},{"Quantity":5.254,"NumberOfOrders":0,"Price":177.79},{"Quantity":151.63,"NumberOfOrders":0,"Price":177.82},{"Quantity":169.284,"NumberOfOrders":0,"Price":177.84},{"Quantity":3.128,"NumberOfOrders":0,"Price":177.86},{"Quantity":173.591,"NumberOfOrders":0,"Price":177.88},{"Quantity":44.672,"NumberOfOrders":0,"Price":177.97},{"Quantity":100.0,"NumberOfOrders":0,"Price":178.08},{"Quantity":39.173,"NumberOfOrders":0,"Price":178.09},{"Quantity":128.234,"NumberOfOrders":0,"Price":178.35},{"Quantity":229.523,"NumberOfOrders":0,"Price":178.6},{"Quantity":23.91,"NumberOfOrders":0,"Price":178.63},{"Quantity":0.008,"NumberOfOrders":0,"Price":178.65},{"Quantity":326.652,"NumberOfOrders":0,"Price":179.06},{"Quantity":5.5,"NumberOfOrders":0,"Price":179.22},{"Quantity":0.008,"NumberOfOrders":0,"Price":179.71},{"Quantity":0.159,"NumberOfOrders":0,"Price":180.29},{"Quantity":0.084,"NumberOfOrders":0,"Price":180.31},{"Quantity":0.196,"NumberOfOrders":0,"Price":180.4},{"Quantity":0.172,"NumberOfOrders":0,"Price":180.43},{"Quantity":0.528,"NumberOfOrders":0,"Price":180.65},{"Quantity":0.008,"NumberOfOrders":0,"Price":180.78},{"Quantity":0.131,"NumberOfOrders":0,"Price":180.81},{"Quantity":0.045,"NumberOfOrders":0,"Price":180.91},{"Quantity":0.466,"NumberOfOrders":0,"Price":180.92},{"Quantity":419.836,"NumberOfOrders":0,"Price":180.99},{"Quantity":0.615,"NumberOfOrders":0,"Price":181.02},{"Quantity":0.407,"NumberOfOrders":0,"Price":181.13},{"Quantity":0.251,"NumberOfOrders":0,"Price":181.21},{"Quantity":0.166,"NumberOfOrders":0,"Price":181.25},{"Quantity":0.093,"NumberOfOrders":0,"Price":181.26},{"Quantity":0.08,"NumberOfOrders":0,"Price":181.48},{"Quantity":0.303,"NumberOfOrders":0,"Price":181.5},{"Quantity":0.279,"NumberOfOrders":0,"Price":181.6},{"Quantity":0.114,"NumberOfOrders":0,"Price":181.61},{"Quantity":90.287,"NumberOfOrders":0,"Price":182.0},{"Quantity":372.881,"NumberOfOrders":0,"Price":182.33},{"Quantity":0.229,"NumberOfOrders":0,"Price":183.36},{"Quantity":0.457,"NumberOfOrders":0,"Price":183.8},{"Quantity":0.127,"NumberOfOrders":0,"Price":183.99},{"Quantity":0.1,"NumberOfOrders":0,"Price":184.95},{"Quantity":4.258,"NumberOfOrders":0,"Price":185.27},{"Quantity":0.154,"NumberOfOrders":0,"Price":185.75},{"Quantity":0.466,"NumberOfOrders":0,"Price":186.55},{"Quantity":0.152,"NumberOfOrders":0,"Price":188.54},{"Quantity":0.12,"NumberOfOrders":0,"Price":190.93},{"Quantity":8.467,"NumberOfOrders":0,"Price":191.0},{"Quantity":1.085,"NumberOfOrders":0,"Price":191.24},{"Quantity":0.437,"NumberOfOrders":0,"Price":191.99},{"Quantity":0.144,"NumberOfOrders":0,"Price":197.57},{"Quantity":0.177,"NumberOfOrders":0,"Price":232.99},{"Quantity":0.266,"NumberOfOrders":0,"Price":249.99},{"Quantity":21.761,"NumberOfOrders":0,"Price":253.39},{"Quantity":86.415,"NumberOfOrders":0,"Price":254.99}],"BidSide":[{"Quantity":1.8,"NumberOfOrders":0,"Price":177.32},{"Quantity":21.324,"NumberOfOrders":0,"Price":177.31},{"Quantity":39.488,"NumberOfOrders":0,"Price":177.3},{"Quantity":2.525,"NumberOfOrders":0,"Price":177.29},{"Quantity":4.209,"NumberOfOrders":0,"Price":177.28},{"Quantity":19.006,"NumberOfOrders":0,"Price":177.27},{"Quantity":32.243,"NumberOfOrders":0,"Price":177.26},{"Quantity":12.66,"NumberOfOrders":0,"Price":177.25},{"Quantity":24.553,"NumberOfOrders":0,"Price":177.24},{"Quantity":33.847,"NumberOfOrders":0,"Price":177.23},{"Quantity":71.332,"NumberOfOrders":0,"Price":177.22},{"Quantity":80.151,"NumberOfOrders":0,"Price":177.21},{"Quantity":110.682,"NumberOfOrders":0,"Price":177.2},{"Quantity":3.261,"NumberOfOrders":0,"Price":177.19},{"Quantity":5.435,"NumberOfOrders":0,"Price":177.18},{"Quantity":12.419,"NumberOfOrders":0,"Price":177.14},{"Quantity":156.952,"NumberOfOrders":0,"Price":177.13},{"Quantity":30.827,"NumberOfOrders":0,"Price":177.04},{"Quantity":18.019,"NumberOfOrders":0,"Price":177.03},{"Quantity":3.128,"NumberOfOrders":0,"Price":176.97},{"Quantity":173.582,"NumberOfOrders":0,"Price":176.88},{"Quantity":0.045,"NumberOfOrders":0,"Price":176.87},{"Quantity":141.338,"NumberOfOrders":0,"Price":176.84},{"Quantity":169.284,"NumberOfOrders":0,"Price":176.82},{"Quantity":345.7,"NumberOfOrders":0,"Price":176.81},{"Quantity":45.115,"NumberOfOrders":0,"Price":176.58},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.54},{"Quantity":0.085,"NumberOfOrders":0,"Price":176.5},{"Quantity":38.677,"NumberOfOrders":0,"Price":176.48},{"Quantity":2.225,"NumberOfOrders":0,"Price":176.44},{"Quantity":104.155,"NumberOfOrders":0,"Price":176.4},{"Quantity":0.13,"NumberOfOrders":0,"Price":176.07},{"Quantity":39.161,"NumberOfOrders":0,"Price":176.05},{"Quantity":283.96,"NumberOfOrders":0,"Price":176.04},{"Quantity":0.045,"NumberOfOrders":0,"Price":175.93},{"Quantity":51.079,"NumberOfOrders":0,"Price":175.92},{"Quantity":0.277,"NumberOfOrders":0,"Price":175.89},{"Quantity":4.385,"NumberOfOrders":0,"Price":175.88},{"Quantity":0.133,"NumberOfOrders":0,"Price":175.87},{"Quantity":0.109,"NumberOfOrders":0,"Price":175.7},{"Quantity":0.085,"NumberOfOrders":0,"Price":175.66},{"Quantity":0.369,"NumberOfOrders":0,"Price":175.52},{"Quantity":0.008,"NumberOfOrders":0,"Price":175.49},{"Quantity":0.062,"NumberOfOrders":0,"Price":175.31},{"Quantity":212.9,"NumberOfOrders":0,"Price":175.25},{"Quantity":0.164,"NumberOfOrders":0,"Price":175.23},{"Quantity":25.988,"NumberOfOrders":0,"Price":175.21},{"Quantity":428.069,"NumberOfOrders":0,"Price":175.16},{"Quantity":0.331,"NumberOfOrders":0,"Price":175.07},{"Quantity":0.121,"NumberOfOrders":0,"Price":174.99},{"Quantity":0.116,"NumberOfOrders":0,"Price":174.91},{"Quantity":0.086,"NumberOfOrders":0,"Price":174.83},{"Quantity":0.484,"NumberOfOrders":0,"Price":174.7},{"Quantity":0.131,"NumberOfOrders":0,"Price":174.66},{"Quantity":25.995,"NumberOfOrders":0,"Price":174.59},{"Quantity":0.132,"NumberOfOrders":0,"Price":174.47},{"Quantity":0.008,"NumberOfOrders":0,"Price":174.45},{"Quantity":1.765,"NumberOfOrders":0,"Price":174.28},{"Quantity":0.202,"NumberOfOrders":0,"Price":174.15},{"Quantity":0.081,"NumberOfOrders":0,"Price":174.08},{"Quantity":0.045,"NumberOfOrders":0,"Price":174.05},{"Quantity":0.086,"NumberOfOrders":0,"Price":174.01},{"Quantity":13.104,"NumberOfOrders":0,"Price":173.95},{"Quantity":0.354,"NumberOfOrders":0,"Price":173.92},{"Quantity":0.047,"NumberOfOrders":0,"Price":173.89},{"Quantity":0.17,"NumberOfOrders":0,"Price":173.85},{"Quantity":0.422,"NumberOfOrders":0,"Price":173.81},{"Quantity":0.373,"NumberOfOrders":0,"Price":173.78},{"Quantity":6.391,"NumberOfOrders":0,"Price":173.7},{"Quantity":0.162,"NumberOfOrders":0,"Price":173.63},{"Quantity":575.976,"NumberOfOrders":0,"Price":173.57},{"Quantity":0.11,"NumberOfOrders":0,"Price":173.55},{"Quantity":0.478,"NumberOfOrders":0,"Price":173.49},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.42},{"Quantity":4.45,"NumberOfOrders":0,"Price":173.32},{"Quantity":0.093,"NumberOfOrders":0,"Price":173.28},{"Quantity":0.238,"NumberOfOrders":0,"Price":173.27},{"Quantity":0.132,"NumberOfOrders":0,"Price":173.26},{"Quantity":0.447,"NumberOfOrders":0,"Price":173.25},{"Quantity":0.276,"NumberOfOrders":0,"Price":173.23},{"Quantity":0.045,"NumberOfOrders":0,"Price":173.12},{"Quantity":0.133,"NumberOfOrders":0,"Price":173.08},{"Quantity":0.176,"NumberOfOrders":0,"Price":173.06},{"Quantity":0.931,"NumberOfOrders":0,"Price":172.71},{"Quantity":0.228,"NumberOfOrders":0,"Price":172.64},{"Quantity":0.376,"NumberOfOrders":0,"Price":172.52},{"Quantity":35.0,"NumberOfOrders":0,"Price":172.43},{"Quantity":579.82,"NumberOfOrders":0,"Price":172.42},{"Quantity":0.34,"NumberOfOrders":0,"Price":172.39},{"Quantity":0.075,"NumberOfOrders":0,"Price":172.36},{"Quantity":0.116,"NumberOfOrders":0,"Price":172.32},{"Quantity":0.045,"NumberOfOrders":0,"Price":172.19},{"Quantity":6.492,"NumberOfOrders":0,"Price":172.08},{"Quantity":0.484,"NumberOfOrders":0,"Price":172.07},{"Quantity":0.202,"NumberOfOrders":0,"Price":171.51},{"Quantity":0.083,"NumberOfOrders":0,"Price":170.88},{"Quantity":0.1,"NumberOfOrders":0,"Price":170.81},{"Quantity":0.045,"NumberOfOrders":0,"Price":170.36},{"Quantity":0.053,"NumberOfOrders":0,"Price":170.15},{"Quantity":0.099,"NumberOfOrders":0,"Price":166.94},{"Quantity":0.054,"NumberOfOrders":0,"Price":166.57},{"Quantity":1.965,"NumberOfOrders":0,"Price":163.35},{"Quantity":0.213,"NumberOfOrders":0,"Price":163.0},{"Quantity":0.214,"NumberOfOrders":0,"Price":162.0},{"Quantity":0.295,"NumberOfOrders":0,"Price":161.95},{"Quantity":0.056,"NumberOfOrders":0,"Price":161.19},{"Quantity":1.449,"NumberOfOrders":0,"Price":161.0},{"Quantity":48.506,"NumberOfOrders":0,"Price":160.0},{"Quantity":0.153,"NumberOfOrders":0,"Price":149.9},{"Quantity":0.267,"NumberOfOrders":0,"Price":148.31},{"Quantity":0.165,"NumberOfOrders":0,"Price":146.62},{"Quantity":0.063,"NumberOfOrders":0,"Price":143.28},{"Quantity":0.204,"NumberOfOrders":0,"Price":142.04},{"Quantity":25.143,"NumberOfOrders":0,"Price":130.0},{"Quantity":20.816,"NumberOfOrders":0,"Price":120.32}]}

Partition: 0 Offset: 150009161 Key: AVAX-USDT Timestamp: 2025-02-21 12:02:23.459 Headers: empty

{"Symbol":"AVAX-USDT","AskSide":[{"Quantity":32.325,"NumberOfOrders":0,"Price":25.7},{"Quantity":69.323,"NumberOfOrders":0,"Price":25.71},{"Quantity":282.133,"NumberOfOrders":0,"Price":25.72},{"Quantity":189.29,"NumberOfOrders":0,"Price":25.73},{"Quantity":204.36,"NumberOfOrders":0,"Price":25.74},{"Quantity":384.414,"NumberOfOrders":0,"Price":25.75},{"Quantity":107.796,"NumberOfOrders":0,"Price":25.76},{"Quantity":192.475,"NumberOfOrders":0,"Price":25.77},{"Quantity":94.059,"NumberOfOrders":0,"Price":25.78},{"Quantity":450.377,"NumberOfOrders":0,"Price":25.79},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.8},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.81},{"Quantity":5.318,"NumberOfOrders":0,"Price":25.82},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.83},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.84},{"Quantity":480.28,"NumberOfOrders":0,"Price":25.85},{"Quantity":42.057,"NumberOfOrders":0,"Price":25.86},{"Quantity":5.317,"NumberOfOrders":0,"Price":25.87},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.88},{"Quantity":985.053,"NumberOfOrders":0,"Price":25.89},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.9},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.91},{"Quantity":6.116,"NumberOfOrders":0,"Price":25.92},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.93},{"Quantity":5.315,"NumberOfOrders":0,"Price":25.94},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.95},{"Quantity":968.859,"NumberOfOrders":0,"Price":25.96},{"Quantity":0.681,"NumberOfOrders":0,"Price":26.05},{"Quantity":0.501,"NumberOfOrders":0,"Price":26.06},{"Quantity":0.188,"NumberOfOrders":0,"Price":26.12},{"Quantity":0.208,"NumberOfOrders":0,"Price":26.17},{"Quantity":0.86,"NumberOfOrders":0,"Price":26.22},{"Quantity":2.122,"NumberOfOrders":0,"Price":26.23},{"Quantity":0.855,"NumberOfOrders":0,"Price":26.38},{"Quantity":2.072,"NumberOfOrders":0,"Price":27.03},{"Quantity":10.13,"NumberOfOrders":0,"Price":27.38},{"Quantity":1.132,"NumberOfOrders":0,"Price":28.24},{"Quantity":0.812,"NumberOfOrders":0,"Price":28.39}],"BidSide":[{"Quantity":45.847,"NumberOfOrders":0,"Price":25.67},{"Quantity":143.382,"NumberOfOrders":0,"Price":25.66},{"Quantity":158.067,"NumberOfOrders":0,"Price":25.65},{"Quantity":185.213,"NumberOfOrders":0,"Price":25.64},{"Quantity":204.753,"NumberOfOrders":0,"Price":25.63},{"Quantity":334.0,"NumberOfOrders":0,"Price":25.62},{"Quantity":202.035,"NumberOfOrders":0,"Price":25.61},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.6},{"Quantity":495.591,"NumberOfOrders":0,"Price":25.59},{"Quantity":94.697,"NumberOfOrders":0,"Price":25.58},{"Quantity":94.919,"NumberOfOrders":0,"Price":25.55},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.54},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.53},{"Quantity":538.018,"NumberOfOrders":0,"Price":25.52},{"Quantity":5.317,"NumberOfOrders":0,"Price":25.51},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.5},{"Quantity":5.317,"NumberOfOrders":0,"Price":25.49},{"Quantity":5.316,"NumberOfOrders":0,"Price":25.48},{"Quantity":123.671,"NumberOfOrders":0,"Price":25.47},{"Quantity":7.462,"NumberOfOrders":0,"Price":25.46},{"Quantity":1035.808,"NumberOfOrders":0,"Price":25.45},{"Quantity":64.945,"NumberOfOrders":0,"Price":25.43},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.39},{"Quantity":953.943,"NumberOfOrders":0,"Price":25.38},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.36},{"Quantity":0.212,"NumberOfOrders":0,"Price":25.35},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.34},{"Quantity":1.19,"NumberOfOrders":0,"Price":25.33},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.32},{"Quantity":58.113,"NumberOfOrders":0,"Price":25.31},{"Quantity":2.167,"NumberOfOrders":0,"Price":25.3},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.29},{"Quantity":0.006,"NumberOfOrders":0,"Price":25.28},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.26},{"Quantity":3.319,"NumberOfOrders":0,"Price":25.23},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.21},{"Quantity":0.877,"NumberOfOrders":0,"Price":25.19},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.17},{"Quantity":0.002,"NumberOfOrders":0,"Price":25.16},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.15},{"Quantity":44.55,"NumberOfOrders":0,"Price":25.14},{"Quantity":0.002,"NumberOfOrders":0,"Price":25.13},{"Quantity":0.004,"NumberOfOrders":0,"Price":25.12},{"Quantity":0.006,"NumberOfOrders":0,"Price":25.1},{"Quantity":1.786,"NumberOfOrders":0,"Price":25.09},{"Quantity":1.873,"NumberOfOrders":0,"Price":25.08},{"Quantity":0.003,"NumberOfOrders":0,"Price":25.07},{"Quantity":0.693,"NumberOfOrders":0,"Price":25.06},{"Quantity":1.277,"NumberOfOrders":0,"Price":25.04},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.02},{"Quantity":0.001,"NumberOfOrders":0,"Price":25.01},{"Quantity":2.188,"NumberOfOrders":0,"Price":25.0},{"Quantity":0.697,"NumberOfOrders":0,"Price":24.99},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.98},{"Quantity":14.682,"NumberOfOrders":0,"Price":24.96},{"Quantity":0.006,"NumberOfOrders":0,"Price":24.95},{"Quantity":0.005,"NumberOfOrders":0,"Price":24.93},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.91},{"Quantity":0.003,"NumberOfOrders":0,"Price":24.9},{"Quantity":0.013,"NumberOfOrders":0,"Price":24.89},{"Quantity":0.023,"NumberOfOrders":0,"Price":24.88},{"Quantity":0.011,"NumberOfOrders":0,"Price":24.87},{"Quantity":0.961,"NumberOfOrders":0,"Price":24.86},{"Quantity":0.609,"NumberOfOrders":0,"Price":24.85},{"Quantity":0.216,"NumberOfOrders":0,"Price":24.83},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.82},{"Quantity":0.882,"NumberOfOrders":0,"Price":24.81},{"Quantity":0.007,"NumberOfOrders":0,"Price":24.78},{"Quantity":0.003,"NumberOfOrders":0,"Price":24.77},{"Quantity":0.003,"NumberOfOrders":0,"Price":24.76},{"Quantity":0.008,"NumberOfOrders":0,"Price":24.75},{"Quantity":0.008,"NumberOfOrders":0,"Price":24.74},{"Quantity":0.011,"NumberOfOrders":0,"Price":24.73},{"Quantity":1.368,"NumberOfOrders":0,"Price":24.72},{"Quantity":3.787,"NumberOfOrders":0,"Price":24.71},{"Quantity":0.002,"NumberOfOrders":0,"Price":24.69},{"Quantity":0.003,"NumberOfOrders":0,"Price":24.63},{"Quantity":0.004,"NumberOfOrders":0,"Price":24.62},{"Quantity":0.893,"NumberOfOrders":0,"Price":24.61},{"Quantity":0.61,"NumberOfOrders":0,"Price":24.47},{"Quantity":2.242,"NumberOfOrders":0,"Price":24.41},{"Quantity":0.003,"NumberOfOrders":0,"Price":24.37},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.21},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.14},{"Quantity":0.93,"NumberOfOrders":0,"Price":24.11},{"Quantity":1.362,"NumberOfOrders":0,"Price":24.1},{"Quantity":0.001,"NumberOfOrders":0,"Price":24.09},{"Quantity":0.876,"NumberOfOrders":0,"Price":24.06},{"Quantity":0.003,"NumberOfOrders":0,"Price":24.01},{"Quantity":0.198,"NumberOfOrders":0,"Price":23.98},{"Quantity":0.001,"NumberOfOrders":0,"Price":23.96},{"Quantity":0.609,"NumberOfOrders":0,"Price":23.01},{"Quantity":2.086,"NumberOfOrders":0,"Price":21.46},{"Quantity":2.7,"NumberOfOrders":0,"Price":21.14}]}

Partition: 0 Offset: 150009162 Key: HBAR-USDT Timestamp: 2025-02-21 12:02:23.460 Headers: empty

{"Symbol":"HBAR-USDT","AskSide":[{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22438},{"Quantity":1336.6,"NumberOfOrders":0,"Price":0.22439},{"Quantity":2227.6,"NumberOfOrders":0,"Price":0.2244},{"Quantity":1629.2,"NumberOfOrders":0,"Price":0.22441},{"Quantity":4015.3,"NumberOfOrders":0,"Price":0.22442},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22446},{"Quantity":1949.3,"NumberOfOrders":0,"Price":0.22449},{"Quantity":1582.1,"NumberOfOrders":0,"Price":0.2245},{"Quantity":3671.8,"NumberOfOrders":0,"Price":0.22451},{"Quantity":6894.7,"NumberOfOrders":0,"Price":0.22452},{"Quantity":5751.8,"NumberOfOrders":0,"Price":0.22453},{"Quantity":2803.8,"NumberOfOrders":0,"Price":0.22454},{"Quantity":2145.8,"NumberOfOrders":0,"Price":0.22455},{"Quantity":3576.4,"NumberOfOrders":0,"Price":0.22456},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22459},{"Quantity":9055.1,"NumberOfOrders":0,"Price":0.22462},{"Quantity":11127.3,"NumberOfOrders":0,"Price":0.22463},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22465},{"Quantity":3298.0,"NumberOfOrders":0,"Price":0.22467},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22468},{"Quantity":35302.7,"NumberOfOrders":0,"Price":0.2247},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22471},{"Quantity":36026.5,"NumberOfOrders":0,"Price":0.22474},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22481},{"Quantity":8421.3,"NumberOfOrders":0,"Price":0.22482},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22484},{"Quantity":10425.0,"NumberOfOrders":0,"Price":0.2249},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22495},{"Quantity":11109.7,"NumberOfOrders":0,"Price":0.22498},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22507},{"Quantity":39242.9,"NumberOfOrders":0,"Price":0.22512},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22513},{"Quantity":11101.7,"NumberOfOrders":0,"Price":0.22515},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22537},{"Quantity":11089.3,"NumberOfOrders":0,"Price":0.2254},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22588},{"Quantity":1806.1,"NumberOfOrders":0,"Price":0.2259},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22591},{"Quantity":22120.7,"NumberOfOrders":0,"Price":0.22599},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22603},{"Quantity":607.0,"NumberOfOrders":0,"Price":0.22609},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22618},{"Quantity":145.5,"NumberOfOrders":0,"Price":0.22622},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.22627},{"Quantity":5.8,"NumberOfOrders":0,"Price":0.22636},{"Quantity":74.5,"NumberOfOrders":0,"Price":0.22637},{"Quantity":20.0,"NumberOfOrders":0,"Price":0.22645},{"Quantity":49068.2,"NumberOfOrders":0,"Price":0.22646},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.22647},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.22648},{"Quantity":22.7,"NumberOfOrders":0,"Price":0.22662},{"Quantity":29.7,"NumberOfOrders":0,"Price":0.22695},{"Quantity":42.5,"NumberOfOrders":0,"Price":0.227},{"Quantity":1262.4,"NumberOfOrders":0,"Price":0.22721},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.22723},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.22727},{"Quantity":1434.3,"NumberOfOrders":0,"Price":0.22743},{"Quantity":379.2,"NumberOfOrders":0,"Price":0.22753},{"Quantity":4.6,"NumberOfOrders":0,"Price":0.22754},{"Quantity":567.4,"NumberOfOrders":0,"Price":0.22762},{"Quantity":1791.6,"NumberOfOrders":0,"Price":0.22773},{"Quantity":167.1,"NumberOfOrders":0,"Price":0.22775},{"Quantity":22.5,"NumberOfOrders":0,"Price":0.22889},{"Quantity":111.5,"NumberOfOrders":0,"Price":0.22974},{"Quantity":22.4,"NumberOfOrders":0,"Price":0.23004},{"Quantity":41.9,"NumberOfOrders":0,"Price":0.23041},{"Quantity":22.2,"NumberOfOrders":0,"Price":0.23119},{"Quantity":22.1,"NumberOfOrders":0,"Price":0.23235},{"Quantity":513.0,"NumberOfOrders":0,"Price":0.23245},{"Quantity":9.1,"NumberOfOrders":0,"Price":0.23434}],"BidSide":[{"Quantity":2377.1,"NumberOfOrders":0,"Price":0.2243},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22428},{"Quantity":1945.4,"NumberOfOrders":0,"Price":0.22423},{"Quantity":3242.3,"NumberOfOrders":0,"Price":0.22422},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22421},{"Quantity":4453.7,"NumberOfOrders":0,"Price":0.22419},{"Quantity":8916.4,"NumberOfOrders":0,"Price":0.22418},{"Quantity":3355.6,"NumberOfOrders":0,"Price":0.22417},{"Quantity":4697.4,"NumberOfOrders":0,"Price":0.22416},{"Quantity":3462.6,"NumberOfOrders":0,"Price":0.22415},{"Quantity":17779.4,"NumberOfOrders":0,"Price":0.22414},{"Quantity":28662.2,"NumberOfOrders":0,"Price":0.22413},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22408},{"Quantity":6692.9,"NumberOfOrders":0,"Price":0.22407},{"Quantity":11154.9,"NumberOfOrders":0,"Price":0.22406},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22405},{"Quantity":2328.1,"NumberOfOrders":0,"Price":0.22403},{"Quantity":3880.1,"NumberOfOrders":0,"Price":0.22402},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22398},{"Quantity":1955.0,"NumberOfOrders":0,"Price":0.22395},{"Quantity":2288.1,"NumberOfOrders":0,"Price":0.22394},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2239},{"Quantity":1596.0,"NumberOfOrders":0,"Price":0.22388},{"Quantity":35892.0,"NumberOfOrders":0,"Price":0.22387},{"Quantity":11165.2,"NumberOfOrders":0,"Price":0.22386},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22384},{"Quantity":2214.8,"NumberOfOrders":0,"Price":0.22381},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2238},{"Quantity":19428.4,"NumberOfOrders":0,"Price":0.22377},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22371},{"Quantity":11756.1,"NumberOfOrders":0,"Price":0.22368},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22365},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22362},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22353},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2235},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22347},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22344},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2234},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22337},{"Quantity":39221.9,"NumberOfOrders":0,"Price":0.22333},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22322},{"Quantity":728.6,"NumberOfOrders":0,"Price":0.22319},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22313},{"Quantity":11205.1,"NumberOfOrders":0,"Price":0.22306},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22301},{"Quantity":22446.1,"NumberOfOrders":0,"Price":0.2227},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22244},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22238},{"Quantity":49045.4,"NumberOfOrders":0,"Price":0.22198},{"Quantity":8.6,"NumberOfOrders":0,"Price":0.22171},{"Quantity":147.5,"NumberOfOrders":0,"Price":0.22169},{"Quantity":9.1,"NumberOfOrders":0,"Price":0.22162},{"Quantity":12.7,"NumberOfOrders":0,"Price":0.22127},{"Quantity":25.1,"NumberOfOrders":0,"Price":0.22123},{"Quantity":23.3,"NumberOfOrders":0,"Price":0.22104},{"Quantity":42.8,"NumberOfOrders":0,"Price":0.221},{"Quantity":8.6,"NumberOfOrders":0,"Price":0.22077},{"Quantity":571.8,"NumberOfOrders":0,"Price":0.22076},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.22055},{"Quantity":120.4,"NumberOfOrders":0,"Price":0.22047},{"Quantity":203.2,"NumberOfOrders":0,"Price":0.22041},{"Quantity":223.6,"NumberOfOrders":0,"Price":0.2204},{"Quantity":296.4,"NumberOfOrders":0,"Price":0.22039},{"Quantity":2165.1,"NumberOfOrders":0,"Price":0.22038},{"Quantity":148.5,"NumberOfOrders":0,"Price":0.2202},{"Quantity":25.2,"NumberOfOrders":0,"Price":0.22014},{"Quantity":454.5,"NumberOfOrders":0,"Price":0.22005},{"Quantity":4.7,"NumberOfOrders":0,"Price":0.22004},{"Quantity":1136.0,"NumberOfOrders":0,"Price":0.22},{"Quantity":30.0,"NumberOfOrders":0,"Price":0.21995},{"Quantity":23.4,"NumberOfOrders":0,"Price":0.21994},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.21983},{"Quantity":12.8,"NumberOfOrders":0,"Price":0.21982},{"Quantity":1820.7,"NumberOfOrders":0,"Price":0.21968},{"Quantity":5.7,"NumberOfOrders":0,"Price":0.21964},{"Quantity":20.3,"NumberOfOrders":0,"Price":0.21959},{"Quantity":2367.2,"NumberOfOrders":0,"Price":0.21947},{"Quantity":9.5,"NumberOfOrders":0,"Price":0.21946},{"Quantity":43.2,"NumberOfOrders":0,"Price":0.21935},{"Quantity":25.3,"NumberOfOrders":0,"Price":0.21906},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.2189},{"Quantity":23.5,"NumberOfOrders":0,"Price":0.21884},{"Quantity":149.5,"NumberOfOrders":0,"Price":0.21872},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.2184},{"Quantity":12.9,"NumberOfOrders":0,"Price":0.21838},{"Quantity":580.9,"NumberOfOrders":0,"Price":0.21836},{"Quantity":1857.3,"NumberOfOrders":0,"Price":0.21816},{"Quantity":25.4,"NumberOfOrders":0,"Price":0.21798},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.21797},{"Quantity":1835.4,"NumberOfOrders":0,"Price":0.21792},{"Quantity":30.3,"NumberOfOrders":0,"Price":0.2178},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.21776},{"Quantity":43.5,"NumberOfOrders":0,"Price":0.21772},{"Quantity":4.6,"NumberOfOrders":0,"Price":0.21764},{"Quantity":5.8,"NumberOfOrders":0,"Price":0.21763},{"Quantity":580.3,"NumberOfOrders":0,"Price":0.21752},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.21734},{"Quantity":122.8,"NumberOfOrders":0,"Price":0.21733},{"Quantity":9.6,"NumberOfOrders":0,"Price":0.21731},{"Quantity":150.5,"NumberOfOrders":0,"Price":0.21725},{"Quantity":23.7,"NumberOfOrders":0,"Price":0.21667},{"Quantity":23.9,"NumberOfOrders":0,"Price":0.21559},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.21452},{"Quantity":119.9,"NumberOfOrders":0,"Price":0.21451},{"Quantity":599.0,"NumberOfOrders":0,"Price":0.21404},{"Quantity":561.4,"NumberOfOrders":0,"Price":0.21377},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.21345},{"Quantity":24.2,"NumberOfOrders":0,"Price":0.21239},{"Quantity":5.9,"NumberOfOrders":0,"Price":0.21172},{"Quantity":24.3,"NumberOfOrders":0,"Price":0.21134},{"Quantity":24.4,"NumberOfOrders":0,"Price":0.21028},{"Quantity":1550.0,"NumberOfOrders":0,"Price":0.21},{"Quantity":24.5,"NumberOfOrders":0,"Price":0.20922},{"Quantity":24.6,"NumberOfOrders":0,"Price":0.20817},{"Quantity":24.7,"NumberOfOrders":0,"Price":0.20712},{"Quantity":702.6,"NumberOfOrders":0,"Price":0.20496},{"Quantity":1280.8,"NumberOfOrders":0,"Price":0.20022},{"Quantity":203.2,"NumberOfOrders":0,"Price":0.19285},{"Quantity":897.1,"NumberOfOrders":0,"Price":0.19264},{"Quantity":2372.4,"NumberOfOrders":0,"Price":0.18702},{"Quantity":2156.0,"NumberOfOrders":0,"Price":0.18552},{"Quantity":145.9,"NumberOfOrders":0,"Price":0.18302},{"Quantity":2829.1,"NumberOfOrders":0,"Price":0.18129},{"Quantity":1182.3,"NumberOfOrders":0,"Price":0.17539},{"Quantity":6602.7,"NumberOfOrders":0,"Price":0.15536},{"Quantity":17121.0,"NumberOfOrders":0,"Price":0.11983}]}

Partition: 0 Offset: 150009163 Key: DOGE-USDT Timestamp: 2025-02-21 12:02:23.461 Headers: empty

{"Symbol":"DOGE-USDT","AskSide":[{"Quantity":1600.0,"NumberOfOrders":0,"Price":0.2555},{"Quantity":35574.3,"NumberOfOrders":0,"Price":0.2556},{"Quantity":80785.7,"NumberOfOrders":0,"Price":0.2557},{"Quantity":127524.7,"NumberOfOrders":0,"Price":0.2558},{"Quantity":35771.0,"NumberOfOrders":0,"Price":0.2559},{"Quantity":20033.3,"NumberOfOrders":0,"Price":0.256},{"Quantity":54796.6,"NumberOfOrders":0,"Price":0.2561},{"Quantity":23157.1,"NumberOfOrders":0,"Price":0.2562},{"Quantity":45332.5,"NumberOfOrders":0,"Price":0.2564},{"Quantity":47601.2,"NumberOfOrders":0,"Price":0.2567},{"Quantity":26758.0,"NumberOfOrders":0,"Price":0.2568},{"Quantity":14599.5,"NumberOfOrders":0,"Price":0.2569},{"Quantity":749.2,"NumberOfOrders":0,"Price":0.257},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2571},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2572},{"Quantity":50776.2,"NumberOfOrders":0,"Price":0.2573},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2574},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2575},{"Quantity":3154.3,"NumberOfOrders":0,"Price":0.2576},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2577},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2578},{"Quantity":516.0,"NumberOfOrders":0,"Price":0.2579},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.258},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2581},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2582},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2583},{"Quantity":567.9,"NumberOfOrders":0,"Price":0.2584},{"Quantity":516.1,"NumberOfOrders":0,"Price":0.2585},{"Quantity":525.4,"NumberOfOrders":0,"Price":0.2586},{"Quantity":519.2,"NumberOfOrders":0,"Price":0.2587},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2588},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2589},{"Quantity":519.9,"NumberOfOrders":0,"Price":0.259},{"Quantity":516.1,"NumberOfOrders":0,"Price":0.2591},{"Quantity":564.9,"NumberOfOrders":0,"Price":0.2592},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2593},{"Quantity":599.1,"NumberOfOrders":0,"Price":0.2594},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2595},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2596},{"Quantity":516.1,"NumberOfOrders":0,"Price":0.2597},{"Quantity":339.2,"NumberOfOrders":0,"Price":0.2599},{"Quantity":1670.2,"NumberOfOrders":0,"Price":0.2601},{"Quantity":3299.9,"NumberOfOrders":0,"Price":0.2602},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.2603},{"Quantity":15.3,"NumberOfOrders":0,"Price":0.2604},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.2609},{"Quantity":13.6,"NumberOfOrders":0,"Price":0.2612},{"Quantity":168.5,"NumberOfOrders":0,"Price":0.2613},{"Quantity":805.2,"NumberOfOrders":0,"Price":0.2616},{"Quantity":151.5,"NumberOfOrders":0,"Price":0.2617},{"Quantity":624.2,"NumberOfOrders":0,"Price":0.2618},{"Quantity":80.4,"NumberOfOrders":0,"Price":0.262},{"Quantity":34.3,"NumberOfOrders":0,"Price":0.2622},{"Quantity":13.5,"NumberOfOrders":0,"Price":0.2624},{"Quantity":9.7,"NumberOfOrders":0,"Price":0.2628},{"Quantity":108.9,"NumberOfOrders":0,"Price":0.2629},{"Quantity":72.9,"NumberOfOrders":0,"Price":0.2631},{"Quantity":9.7,"NumberOfOrders":0,"Price":0.2634},{"Quantity":26.2,"NumberOfOrders":0,"Price":0.2635},{"Quantity":31128.0,"NumberOfOrders":0,"Price":0.2638},{"Quantity":70.7,"NumberOfOrders":0,"Price":0.2639},{"Quantity":9.7,"NumberOfOrders":0,"Price":0.264},{"Quantity":2793.7,"NumberOfOrders":0,"Price":0.2642},{"Quantity":265.7,"NumberOfOrders":0,"Price":0.2644},{"Quantity":89.3,"NumberOfOrders":0,"Price":0.2646},{"Quantity":26.1,"NumberOfOrders":0,"Price":0.2647},{"Quantity":11.7,"NumberOfOrders":0,"Price":0.265},{"Quantity":178.2,"NumberOfOrders":0,"Price":0.2653},{"Quantity":15.0,"NumberOfOrders":0,"Price":0.2657},{"Quantity":164.8,"NumberOfOrders":0,"Price":0.2658},{"Quantity":12.6,"NumberOfOrders":0,"Price":0.2659},{"Quantity":57.0,"NumberOfOrders":0,"Price":0.267},{"Quantity":55.3,"NumberOfOrders":0,"Price":0.2749},{"Quantity":38457.5,"NumberOfOrders":0,"Price":0.275},{"Quantity":23.0,"NumberOfOrders":0,"Price":0.2806},{"Quantity":160.1,"NumberOfOrders":0,"Price":0.2976},{"Quantity":1612.5,"NumberOfOrders":0,"Price":0.2977},{"Quantity":2084.5,"NumberOfOrders":0,"Price":0.2978},{"Quantity":193778.0,"NumberOfOrders":0,"Price":0.2979},{"Quantity":60.2,"NumberOfOrders":0,"Price":0.3499},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.3997},{"Quantity":7.7,"NumberOfOrders":0,"Price":0.3998},{"Quantity":1340.8,"NumberOfOrders":0,"Price":0.4199},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.4499},{"Quantity":3237.8,"NumberOfOrders":0,"Price":0.5086},{"Quantity":8.5,"NumberOfOrders":0,"Price":0.5154}],"BidSide":[{"Quantity":2935.4,"NumberOfOrders":0,"Price":0.2554},{"Quantity":34059.2,"NumberOfOrders":0,"Price":0.2553},{"Quantity":95862.8,"NumberOfOrders":0,"Price":0.2552},{"Quantity":124202.4,"NumberOfOrders":0,"Price":0.2551},{"Quantity":13152.9,"NumberOfOrders":0,"Price":0.255},{"Quantity":31886.6,"NumberOfOrders":0,"Price":0.2549},{"Quantity":33758.9,"NumberOfOrders":0,"Price":0.2548},{"Quantity":10321.2,"NumberOfOrders":0,"Price":0.2547},{"Quantity":49732.2,"NumberOfOrders":0,"Price":0.2546},{"Quantity":27874.3,"NumberOfOrders":0,"Price":0.2545},{"Quantity":46435.6,"NumberOfOrders":0,"Price":0.2544},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2543},{"Quantity":42303.0,"NumberOfOrders":0,"Price":0.2542},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2541},{"Quantity":16254.2,"NumberOfOrders":0,"Price":0.254},{"Quantity":127358.9,"NumberOfOrders":0,"Price":0.2539},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2538},{"Quantity":527.7,"NumberOfOrders":0,"Price":0.2537},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2536},{"Quantity":68497.8,"NumberOfOrders":0,"Price":0.2535},{"Quantity":519.2,"NumberOfOrders":0,"Price":0.2534},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2533},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2532},{"Quantity":516.0,"NumberOfOrders":0,"Price":0.2531},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.253},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2529},{"Quantity":520.0,"NumberOfOrders":0,"Price":0.2528},{"Quantity":32028.5,"NumberOfOrders":0,"Price":0.2527},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2526},{"Quantity":9.9,"NumberOfOrders":0,"Price":0.2525},{"Quantity":521.6,"NumberOfOrders":0,"Price":0.2524},{"Quantity":13.1,"NumberOfOrders":0,"Price":0.2522},{"Quantity":811.0,"NumberOfOrders":0,"Price":0.252},{"Quantity":516.2,"NumberOfOrders":0,"Price":0.2519},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2518},{"Quantity":13.9,"NumberOfOrders":0,"Price":0.2517},{"Quantity":31506.4,"NumberOfOrders":0,"Price":0.2516},{"Quantity":16335.0,"NumberOfOrders":0,"Price":0.2513},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2512},{"Quantity":13.1,"NumberOfOrders":0,"Price":0.2511},{"Quantity":155.1,"NumberOfOrders":0,"Price":0.251},{"Quantity":11.7,"NumberOfOrders":0,"Price":0.2509},{"Quantity":614.2,"NumberOfOrders":0,"Price":0.2508},{"Quantity":10.1,"NumberOfOrders":0,"Price":0.2507},{"Quantity":186.4,"NumberOfOrders":0,"Price":0.2506},{"Quantity":349.2,"NumberOfOrders":0,"Price":0.2505},{"Quantity":10.1,"NumberOfOrders":0,"Price":0.2501},{"Quantity":7870.3,"NumberOfOrders":0,"Price":0.2499},{"Quantity":107463.0,"NumberOfOrders":0,"Price":0.2498},{"Quantity":2887.1,"NumberOfOrders":0,"Price":0.2496},{"Quantity":96.0,"NumberOfOrders":0,"Price":0.2493},{"Quantity":23.5,"NumberOfOrders":0,"Price":0.2492},{"Quantity":10.1,"NumberOfOrders":0,"Price":0.249},{"Quantity":96.1,"NumberOfOrders":0,"Price":0.2488},{"Quantity":59.6,"NumberOfOrders":0,"Price":0.2487},{"Quantity":14.1,"NumberOfOrders":0,"Price":0.2485},{"Quantity":10.2,"NumberOfOrders":0,"Price":0.2484},{"Quantity":14.3,"NumberOfOrders":0,"Price":0.2483},{"Quantity":811.2,"NumberOfOrders":0,"Price":0.2482},{"Quantity":7865.8,"NumberOfOrders":0,"Price":0.2481},{"Quantity":10.2,"NumberOfOrders":0,"Price":0.2478},{"Quantity":13.3,"NumberOfOrders":0,"Price":0.2476},{"Quantity":141.6,"NumberOfOrders":0,"Price":0.2474},{"Quantity":165.2,"NumberOfOrders":0,"Price":0.2472},{"Quantity":172.4,"NumberOfOrders":0,"Price":0.2468},{"Quantity":559.3,"NumberOfOrders":0,"Price":0.2464},{"Quantity":10.3,"NumberOfOrders":0,"Price":0.2461},{"Quantity":11.7,"NumberOfOrders":0,"Price":0.2452},{"Quantity":117.3,"NumberOfOrders":0,"Price":0.2422},{"Quantity":104.5,"NumberOfOrders":0,"Price":0.2385},{"Quantity":2864.0,"NumberOfOrders":0,"Price":0.2144},{"Quantity":698.0,"NumberOfOrders":0,"Price":0.214}]}

Partition: 0 Offset: 150009164 Key: ETH-USDT Timestamp: 2025-02-21 12:02:23.462 Headers: empty

{"Symbol":"ETH-USDT","AskSide":[{"Quantity":2.38847046,"NumberOfOrders":0,"Price":2792.07},{"Quantity":3.5807841,"NumberOfOrders":0,"Price":2792.08},{"Quantity":0.4,"NumberOfOrders":0,"Price":2792.13},{"Quantity":0.42936331,"NumberOfOrders":0,"Price":2792.16},{"Quantity":0.71560552,"NumberOfOrders":0,"Price":2792.22},{"Quantity":2.14811109,"NumberOfOrders":0,"Price":2792.57},{"Quantity":3.58018515,"NumberOfOrders":0,"Price":2792.58},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2792.59},{"Quantity":6.48337828,"NumberOfOrders":0,"Price":2792.63},{"Quantity":10.80563046,"NumberOfOrders":0,"Price":2792.64},{"Quantity":2.07308675,"NumberOfOrders":0,"Price":2792.73},{"Quantity":0.33187596,"NumberOfOrders":0,"Price":2792.74},{"Quantity":0.26518297,"NumberOfOrders":0,"Price":2792.78},{"Quantity":2.0,"NumberOfOrders":0,"Price":2792.81},{"Quantity":1.23336954,"NumberOfOrders":0,"Price":2792.87},{"Quantity":0.31090664,"NumberOfOrders":0,"Price":2792.88},{"Quantity":1.1265781,"NumberOfOrders":0,"Price":2792.92},{"Quantity":0.11700771,"NumberOfOrders":0,"Price":2792.93},{"Quantity":0.41114313,"NumberOfOrders":0,"Price":2792.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2792.99},{"Quantity":0.09136742,"NumberOfOrders":0,"Price":2793.2},{"Quantity":27.566105,"NumberOfOrders":0,"Price":2793.28},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2793.29},{"Quantity":0.4295,"NumberOfOrders":0,"Price":2793.39},{"Quantity":0.12168566,"NumberOfOrders":0,"Price":2793.4},{"Quantity":35.79070835,"NumberOfOrders":0,"Price":2793.41},{"Quantity":0.17106913,"NumberOfOrders":0,"Price":2793.5},{"Quantity":0.42988243,"NumberOfOrders":0,"Price":2793.6},{"Quantity":0.36259726,"NumberOfOrders":0,"Price":2793.61},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2793.7},{"Quantity":5.2114551,"NumberOfOrders":0,"Price":2793.83},{"Quantity":53.67791784,"NumberOfOrders":0,"Price":2793.84},{"Quantity":1.50328133,"NumberOfOrders":0,"Price":2793.89},{"Quantity":6.5927,"NumberOfOrders":0,"Price":2793.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2794.26},{"Quantity":4.98486106,"NumberOfOrders":0,"Price":2794.34},{"Quantity":0.94664183,"NumberOfOrders":0,"Price":2794.38},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2794.54},{"Quantity":1.17817324,"NumberOfOrders":0,"Price":2794.58},{"Quantity":1.18330229,"NumberOfOrders":0,"Price":2794.62},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2795.1},{"Quantity":11.03823988,"NumberOfOrders":0,"Price":2795.75},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2796.45},{"Quantity":14.34867803,"NumberOfOrders":0,"Price":2796.59},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2797.01},{"Quantity":6.61,"NumberOfOrders":0,"Price":2797.12},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2797.29},{"Quantity":14.73014318,"NumberOfOrders":0,"Price":2797.57},{"Quantity":19.9,"NumberOfOrders":0,"Price":2798.2},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2798.41},{"Quantity":10.0,"NumberOfOrders":0,"Price":2799.13},{"Quantity":37.5,"NumberOfOrders":0,"Price":2799.14},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2800.65},{"Quantity":21.59206142,"NumberOfOrders":0,"Price":2800.84},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2802.61},{"Quantity":17.0413413,"NumberOfOrders":0,"Price":2805.03},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2805.51},{"Quantity":1.4255,"NumberOfOrders":0,"Price":2805.94},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.11},{"Quantity":0.00022385,"NumberOfOrders":0,"Price":2808.26},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.42},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.72},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2808.95},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.01},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.3},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.59},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.88},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.4},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.69},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2811.53},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2812.98},{"Quantity":0.00242471,"NumberOfOrders":0,"Price":2813.26},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2813.56},{"Quantity":0.00431136,"NumberOfOrders":0,"Price":2813.88},{"Quantity":0.00663751,"NumberOfOrders":0,"Price":2814.03},{"Quantity":0.2665,"NumberOfOrders":0,"Price":2814.13},{"Quantity":0.01791659,"NumberOfOrders":0,"Price":2814.29},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2814.43},{"Quantity":0.00022335,"NumberOfOrders":0,"Price":2814.62},{"Quantity":3.95,"NumberOfOrders":0,"Price":2817.12},{"Quantity":0.00059829,"NumberOfOrders":0,"Price":2818.16},{"Quantity":0.00241916,"NumberOfOrders":0,"Price":2819.71},{"Quantity":0.04712879,"NumberOfOrders":0,"Price":2820.51},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2820.74},{"Quantity":0.00022284,"NumberOfOrders":0,"Price":2820.99},{"Quantity":0.00429419,"NumberOfOrders":0,"Price":2825.13},{"Quantity":0.00241363,"NumberOfOrders":0,"Price":2826.17},{"Quantity":0.00243611,"NumberOfOrders":0,"Price":2826.22},{"Quantity":0.03442766,"NumberOfOrders":0,"Price":2826.82},{"Quantity":0.00022234,"NumberOfOrders":0,"Price":2827.38},{"Quantity":0.00660454,"NumberOfOrders":0,"Price":2828.08},{"Quantity":0.0005957,"NumberOfOrders":0,"Price":2830.43},{"Quantity":0.04693569,"NumberOfOrders":0,"Price":2832.12},{"Quantity":0.00192381,"NumberOfOrders":0,"Price":2832.42},{"Quantity":0.00243996,"NumberOfOrders":0,"Price":2832.65},{"Quantity":0.00614266,"NumberOfOrders":0,"Price":2833.14},{"Quantity":0.00022474,"NumberOfOrders":0,"Price":2833.78},{"Quantity":0.16397258,"NumberOfOrders":0,"Price":2835.84},{"Quantity":0.10972277,"NumberOfOrders":0,"Price":2835.85},{"Quantity":0.00242325,"NumberOfOrders":0,"Price":2852.17},{"Quantity":0.02618578,"NumberOfOrders":0,"Price":2864.44},{"Quantity":0.03593671,"NumberOfOrders":0,"Price":2867.01},{"Quantity":0.01838673,"NumberOfOrders":0,"Price":2868.74},{"Quantity":0.04598148,"NumberOfOrders":0,"Price":2890.89},{"Quantity":0.08956707,"NumberOfOrders":0,"Price":2913.93},{"Quantity":0.01278557,"NumberOfOrders":0,"Price":2929.46},{"Quantity":0.21593965,"NumberOfOrders":0,"Price":3049.44},{"Quantity":0.02285489,"NumberOfOrders":0,"Price":3192.78},{"Quantity":0.03425662,"NumberOfOrders":0,"Price":3365.25},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":4277.01},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":5361.24},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":6445.48},{"Quantity":1.24678374,"NumberOfOrders":0,"Price":7000.0},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":7529.71},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":8613.94},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":9698.17},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":10782.4},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":11866.63},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":12950.87},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":14035.1},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":15119.33},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":16203.56},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":17287.79},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":18372.02},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":19456.25},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":20540.49},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":21624.72},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":22708.95},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":23793.18},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":24877.41},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":25961.64},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":27045.87}],"BidSide":[{"Quantity":0.35818431,"NumberOfOrders":0,"Price":2791.24},{"Quantity":0.05372957,"NumberOfOrders":0,"Price":2791.09},{"Quantity":0.24,"NumberOfOrders":0,"Price":2790.89},{"Quantity":2.63074343,"NumberOfOrders":0,"Price":2790.75},{"Quantity":0.49136742,"NumberOfOrders":0,"Price":2790.74},{"Quantity":0.11700771,"NumberOfOrders":0,"Price":2790.67},{"Quantity":3.58260296,"NumberOfOrders":0,"Price":2790.65},{"Quantity":1.54802023,"NumberOfOrders":0,"Price":2790.56},{"Quantity":2.20572802,"NumberOfOrders":0,"Price":2790.55},{"Quantity":0.37430569,"NumberOfOrders":0,"Price":2790.54},{"Quantity":0.38938255,"NumberOfOrders":0,"Price":2790.41},{"Quantity":0.42627092,"NumberOfOrders":0,"Price":2790.4},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2790.39},{"Quantity":0.18619198,"NumberOfOrders":0,"Price":2790.18},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.97},{"Quantity":0.12556632,"NumberOfOrders":0,"Price":2789.95},{"Quantity":6.4997717,"NumberOfOrders":0,"Price":2789.84},{"Quantity":10.83295284,"NumberOfOrders":0,"Price":2789.83},{"Quantity":3.58367378,"NumberOfOrders":0,"Price":2789.81},{"Quantity":0.70998137,"NumberOfOrders":0,"Price":2789.69},{"Quantity":1.50349019,"NumberOfOrders":0,"Price":2789.68},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.54},{"Quantity":25.54128599,"NumberOfOrders":0,"Price":2789.46},{"Quantity":35.84175395,"NumberOfOrders":0,"Price":2789.42},{"Quantity":0.39174,"NumberOfOrders":0,"Price":2789.27},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.26},{"Quantity":0.4302,"NumberOfOrders":0,"Price":2789.25},{"Quantity":1.27488904,"NumberOfOrders":0,"Price":2789.16},{"Quantity":2.12481507,"NumberOfOrders":0,"Price":2789.15},{"Quantity":22.54681184,"NumberOfOrders":0,"Price":2788.95},{"Quantity":53.77189254,"NumberOfOrders":0,"Price":2788.94},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.87},{"Quantity":0.90361483,"NumberOfOrders":0,"Price":2788.8},{"Quantity":1.50602472,"NumberOfOrders":0,"Price":2788.79},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.44},{"Quantity":1.79244235,"NumberOfOrders":0,"Price":2788.43},{"Quantity":3.5846791,"NumberOfOrders":0,"Price":2788.37},{"Quantity":5.39,"NumberOfOrders":0,"Price":2788.29},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.16},{"Quantity":10.99910242,"NumberOfOrders":0,"Price":2788.07},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2787.42},{"Quantity":14.44024491,"NumberOfOrders":0,"Price":2787.23},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2787.14},{"Quantity":6.61,"NumberOfOrders":0,"Price":2786.56},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2785.48},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2785.38},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2785.2},{"Quantity":10.0,"NumberOfOrders":0,"Price":2784.93},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2784.92},{"Quantity":14.65143949,"NumberOfOrders":0,"Price":2784.87},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2784.64},{"Quantity":19.92,"NumberOfOrders":0,"Price":2783.57},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2783.52},{"Quantity":37.46,"NumberOfOrders":0,"Price":2783.51},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.72},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.44},{"Quantity":21.61864536,"NumberOfOrders":0,"Price":2780.34},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.16},{"Quantity":1.4389,"NumberOfOrders":0,"Price":2779.72},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2777.36},{"Quantity":28.9617185,"NumberOfOrders":0,"Price":2775.12},{"Quantity":14.72749908,"NumberOfOrders":0,"Price":2774.68},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2773.8},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2773.59},{"Quantity":1.083,"NumberOfOrders":0,"Price":2769.97},{"Quantity":0.00432861,"NumberOfOrders":0,"Price":2769.44},{"Quantity":14.75999055,"NumberOfOrders":0,"Price":2767.7},{"Quantity":0.00243026,"NumberOfOrders":0,"Price":2767.28},{"Quantity":0.0473228,"NumberOfOrders":0,"Price":2764.41},{"Quantity":0.00667063,"NumberOfOrders":0,"Price":2764.13},{"Quantity":0.00705,"NumberOfOrders":0,"Price":2763.76},{"Quantity":0.00022436,"NumberOfOrders":0,"Price":2762.51},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2761.8},{"Quantity":0.07478158,"NumberOfOrders":0,"Price":2761.12},{"Quantity":0.00243584,"NumberOfOrders":0,"Price":2760.95},{"Quantity":0.0006009,"NumberOfOrders":0,"Price":2760.8},{"Quantity":50.05,"NumberOfOrders":0,"Price":2760.2},{"Quantity":0.01224587,"NumberOfOrders":0,"Price":2758.85},{"Quantity":0.00434592,"NumberOfOrders":0,"Price":2758.41},{"Quantity":0.00022487,"NumberOfOrders":0,"Price":2756.27},{"Quantity":0.00193882,"NumberOfOrders":0,"Price":2755.92},{"Quantity":0.00244142,"NumberOfOrders":0,"Price":2754.63},{"Quantity":0.01720093,"NumberOfOrders":0,"Price":2753.92},{"Quantity":0.04751755,"NumberOfOrders":0,"Price":2753.08},{"Quantity":0.04025469,"NumberOfOrders":0,"Price":2752.93},{"Quantity":0.03146245,"NumberOfOrders":0,"Price":2750.54},{"Quantity":0.00670393,"NumberOfOrders":0,"Price":2750.4},{"Quantity":0.00022538,"NumberOfOrders":0,"Price":2750.05},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2750.02},{"Quantity":0.00060351,"NumberOfOrders":0,"Price":2748.84},{"Quantity":0.00244702,"NumberOfOrders":0,"Price":2748.33},{"Quantity":0.02260742,"NumberOfOrders":0,"Price":2747.77},{"Quantity":0.34722047,"NumberOfOrders":0,"Price":2747.76},{"Quantity":0.00505491,"NumberOfOrders":0,"Price":2747.51},{"Quantity":0.00436329,"NumberOfOrders":0,"Price":2747.43},{"Quantity":0.07279663,"NumberOfOrders":0,"Price":2747.38},{"Quantity":0.00022589,"NumberOfOrders":0,"Price":2743.83},{"Quantity":7.37851839,"NumberOfOrders":0,"Price":2743.65},{"Quantity":0.00245263,"NumberOfOrders":0,"Price":2742.05},{"Quantity":0.00986174,"NumberOfOrders":0,"Price":2741.93},{"Quantity":0.04771304,"NumberOfOrders":0,"Price":2741.8},{"Quantity":0.03507939,"NumberOfOrders":0,"Price":2738.61},{"Quantity":0.0002264,"NumberOfOrders":0,"Price":2737.63},{"Quantity":0.00246078,"NumberOfOrders":0,"Price":2737.33},{"Quantity":0.00060614,"NumberOfOrders":0,"Price":2736.92},{"Quantity":0.00673739,"NumberOfOrders":0,"Price":2736.74},{"Quantity":0.00245825,"NumberOfOrders":0,"Price":2735.78},{"Quantity":0.00195395,"NumberOfOrders":0,"Price":2734.58},{"Quantity":0.00022691,"NumberOfOrders":0,"Price":2731.45},{"Quantity":0.00988984,"NumberOfOrders":0,"Price":2730.7},{"Quantity":0.04790927,"NumberOfOrders":0,"Price":2730.57},{"Quantity":0.0123736,"NumberOfOrders":0,"Price":2730.37},{"Quantity":3.66267526,"NumberOfOrders":0,"Price":2729.68},{"Quantity":0.00022743,"NumberOfOrders":0,"Price":2725.28},{"Quantity":0.00523364,"NumberOfOrders":0,"Price":2724.12},{"Quantity":0.00246953,"NumberOfOrders":0,"Price":2723.28},{"Quantity":0.00796344,"NumberOfOrders":0,"Price":2720.58},{"Quantity":0.00510551,"NumberOfOrders":0,"Price":2720.28},{"Quantity":0.02,"NumberOfOrders":0,"Price":2720.0},{"Quantity":0.01250887,"NumberOfOrders":0,"Price":2718.07},{"Quantity":0.03507947,"NumberOfOrders":0,"Price":2711.52},{"Quantity":0.03146249,"NumberOfOrders":0,"Price":2709.31},{"Quantity":3.63830665,"NumberOfOrders":0,"Price":2707.66},{"Quantity":0.34722115,"NumberOfOrders":0,"Price":2707.18},{"Quantity":3.67449034,"NumberOfOrders":0,"Price":2700.44},{"Quantity":0.04422203,"NumberOfOrders":0,"Price":2700.0},{"Quantity":0.00965155,"NumberOfOrders":0,"Price":2689.85},{"Quantity":0.00528493,"NumberOfOrders":0,"Price":2688.38},{"Quantity":0.01811891,"NumberOfOrders":0,"Price":2684.32},{"Quantity":0.17312021,"NumberOfOrders":0,"Price":2599.35},{"Quantity":1.14363007,"NumberOfOrders":0,"Price":2573.58},{"Quantity":0.26369668,"NumberOfOrders":0,"Price":2300.01},{"Quantity":1.05604151,"NumberOfOrders":0,"Price":2275.01},{"Quantity":0.01958639,"NumberOfOrders":0,"Price":2236.82}]}

Partition: 0 Offset: 150009165 Key: BTC-USDT Timestamp: 2025-02-21 12:02:23.462 Headers: empty

{"Symbol":"BTC-USDT","AskSide":[{"Quantity":0.00190054,"NumberOfOrders":0,"Price":98654.34},{"Quantity":0.02533542,"NumberOfOrders":0,"Price":98654.35},{"Quantity":0.06570013,"NumberOfOrders":0,"Price":98654.43},{"Quantity":0.04,"NumberOfOrders":0,"Price":98656.75},{"Quantity":0.05066877,"NumberOfOrders":0,"Price":98658.39},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98662.28},{"Quantity":0.06079931,"NumberOfOrders":0,"Price":98663.61},{"Quantity":0.10133218,"NumberOfOrders":0,"Price":98663.62},{"Quantity":0.01791653,"NumberOfOrders":0,"Price":98665.86},{"Quantity":0.01316089,"NumberOfOrders":0,"Price":98666.18},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98666.62},{"Quantity":0.02937696,"NumberOfOrders":0,"Price":98674.59},{"Quantity":0.00758275,"NumberOfOrders":0,"Price":98676.03},{"Quantity":0.02676635,"NumberOfOrders":0,"Price":98676.98},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98677.58},{"Quantity":0.02441936,"NumberOfOrders":0,"Price":98682.63},{"Quantity":0.08189614,"NumberOfOrders":0,"Price":98684.51},{"Quantity":0.01985305,"NumberOfOrders":0,"Price":98684.52},{"Quantity":0.10131053,"NumberOfOrders":0,"Price":98684.7},{"Quantity":0.02035613,"NumberOfOrders":0,"Price":98685.56},{"Quantity":0.02784295,"NumberOfOrders":0,"Price":98689.43},{"Quantity":0.01253878,"NumberOfOrders":0,"Price":98689.44},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98689.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98691.4},{"Quantity":0.01290767,"NumberOfOrders":0,"Price":98691.92},{"Quantity":0.45710894,"NumberOfOrders":0,"Price":98695.0},{"Quantity":0.75094879,"NumberOfOrders":0,"Price":98696.3},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98698.75},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98701.27},{"Quantity":0.1519351,"NumberOfOrders":0,"Price":98704.64},{"Quantity":0.25322516,"NumberOfOrders":0,"Price":98704.65},{"Quantity":0.09712114,"NumberOfOrders":0,"Price":98708.55},{"Quantity":0.1409101,"NumberOfOrders":0,"Price":98708.56},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98709.19},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98712.92},{"Quantity":0.02309528,"NumberOfOrders":0,"Price":98721.43},{"Quantity":0.03849214,"NumberOfOrders":0,"Price":98721.44},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98722.79},{"Quantity":0.04517534,"NumberOfOrders":0,"Price":98731.96},{"Quantity":0.05859223,"NumberOfOrders":0,"Price":98731.97},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98732.66},{"Quantity":0.36050391,"NumberOfOrders":0,"Price":98743.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98743.55},{"Quantity":0.01560762,"NumberOfOrders":0,"Price":98746.61},{"Quantity":0.0732849,"NumberOfOrders":0,"Price":98746.62},{"Quantity":0.50623386,"NumberOfOrders":0,"Price":98746.85},{"Quantity":0.04394417,"NumberOfOrders":0,"Price":98748.57},{"Quantity":0.07324028,"NumberOfOrders":0,"Price":98748.58},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98756.98},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98757.05},{"Quantity":0.01215,"NumberOfOrders":0,"Price":98765.16},{"Quantity":0.4969292,"NumberOfOrders":0,"Price":98765.69},{"Quantity":0.75292311,"NumberOfOrders":0,"Price":98765.7},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98766.92},{"Quantity":0.1041675,"NumberOfOrders":0,"Price":98774.97},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98776.79},{"Quantity":0.159,"NumberOfOrders":0,"Price":98777.0},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98786.76},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98786.77},{"Quantity":0.98599364,"NumberOfOrders":0,"Price":98795.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98796.64},{"Quantity":0.02631801,"NumberOfOrders":0,"Price":98822.7},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98827.54},{"Quantity":0.99525774,"NumberOfOrders":0,"Price":98829.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98837.41},{"Quantity":0.07804492,"NumberOfOrders":0,"Price":98850.35},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98850.36},{"Quantity":0.05056883,"NumberOfOrders":0,"Price":98861.87},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98861.88},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98871.74},{"Quantity":1.01109494,"NumberOfOrders":0,"Price":98880.93},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98881.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98901.26},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98911.13},{"Quantity":0.003,"NumberOfOrders":0,"Price":98920.98},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98920.99},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98921.0},{"Quantity":0.00033364,"NumberOfOrders":0,"Price":98927.22},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98930.87},{"Quantity":5.45E-06,"NumberOfOrders":0,"Price":98932.99},{"Quantity":0.00054755,"NumberOfOrders":0,"Price":98934.79},{"Quantity":1.50933924,"NumberOfOrders":0,"Price":98953.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98960.48},{"Quantity":0.00045016,"NumberOfOrders":0,"Price":98966.41},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98980.06},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98999.78},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99009.64},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99019.5},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99029.36},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99039.25},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99078.76},{"Quantity":1.99628656,"NumberOfOrders":0,"Price":99101.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99108.33},{"Quantity":0.04034,"NumberOfOrders":0,"Price":99142.05},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99147.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99177.44},{"Quantity":0.42936049,"NumberOfOrders":0,"Price":99249.1},{"Quantity":3.222E-05,"NumberOfOrders":0,"Price":99272.77},{"Quantity":0.0307218,"NumberOfOrders":0,"Price":99345.53},{"Quantity":0.03015,"NumberOfOrders":0,"Price":99482.09},{"Quantity":0.00437985,"NumberOfOrders":0,"Price":99956.57},{"Quantity":0.00024936,"NumberOfOrders":0,"Price":100507.97},{"Quantity":0.00106429,"NumberOfOrders":0,"Price":101188.43},{"Quantity":0.00050665,"NumberOfOrders":0,"Price":101994.91},{"Quantity":1.24084959,"NumberOfOrders":0,"Price":102999.99},{"Quantity":0.00078891,"NumberOfOrders":0,"Price":103136.47}],"BidSide":[{"Quantity":0.024,"NumberOfOrders":0,"Price":98646.18},{"Quantity":0.01093226,"NumberOfOrders":0,"Price":98638.44},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98638.43},{"Quantity":0.00152043,"NumberOfOrders":0,"Price":98626.87},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98626.86},{"Quantity":0.01,"NumberOfOrders":0,"Price":98626.58},{"Quantity":0.06337722,"NumberOfOrders":0,"Price":98626.57},{"Quantity":0.10137024,"NumberOfOrders":0,"Price":98626.56},{"Quantity":0.01602,"NumberOfOrders":0,"Price":98624.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98624.44},{"Quantity":0.01,"NumberOfOrders":0,"Price":98622.17},{"Quantity":0.06682594,"NumberOfOrders":0,"Price":98619.68},{"Quantity":0.04,"NumberOfOrders":0,"Price":98616.68},{"Quantity":0.04020905,"NumberOfOrders":0,"Price":98616.09},{"Quantity":0.04020905,"NumberOfOrders":0,"Price":98616.08},{"Quantity":0.18626609,"NumberOfOrders":0,"Price":98614.26},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98614.25},{"Quantity":0.25345897,"NumberOfOrders":0,"Price":98613.59},{"Quantity":0.02403602,"NumberOfOrders":0,"Price":98612.73},{"Quantity":0.02013067,"NumberOfOrders":0,"Price":98611.74},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98610.54},{"Quantity":0.1148489,"NumberOfOrders":0,"Price":98606.31},{"Quantity":0.15141484,"NumberOfOrders":0,"Price":98606.3},{"Quantity":0.00770118,"NumberOfOrders":0,"Price":98604.94},{"Quantity":0.02847832,"NumberOfOrders":0,"Price":98604.86},{"Quantity":0.01216,"NumberOfOrders":0,"Price":98604.85},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98604.34},{"Quantity":0.01316089,"NumberOfOrders":0,"Price":98603.83},{"Quantity":0.00905047,"NumberOfOrders":0,"Price":98601.54},{"Quantity":0.01257508,"NumberOfOrders":0,"Price":98594.0},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98593.8},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98590.81},{"Quantity":0.00732328,"NumberOfOrders":0,"Price":98588.71},{"Quantity":0.01220547,"NumberOfOrders":0,"Price":98588.57},{"Quantity":0.46246531,"NumberOfOrders":0,"Price":98583.94},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98583.93},{"Quantity":0.75616301,"NumberOfOrders":0,"Price":98580.5},{"Quantity":0.02443723,"NumberOfOrders":0,"Price":98579.08},{"Quantity":0.01824512,"NumberOfOrders":0,"Price":98574.31},{"Quantity":0.01370853,"NumberOfOrders":0,"Price":98574.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98574.04},{"Quantity":0.02261861,"NumberOfOrders":0,"Price":98567.44},{"Quantity":0.26635146,"NumberOfOrders":0,"Price":98567.43},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98564.17},{"Quantity":0.50718646,"NumberOfOrders":0,"Price":98561.38},{"Quantity":0.211,"NumberOfOrders":0,"Price":98560.65},{"Quantity":0.01920842,"NumberOfOrders":0,"Price":98555.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98554.3},{"Quantity":0.0385599,"NumberOfOrders":0,"Price":98547.94},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98544.43},{"Quantity":0.01560874,"NumberOfOrders":0,"Price":98524.67},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98524.66},{"Quantity":0.07324028,"NumberOfOrders":0,"Price":98516.11},{"Quantity":0.05859223,"NumberOfOrders":0,"Price":98515.83},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98514.79},{"Quantity":0.0732849,"NumberOfOrders":0,"Price":98514.33},{"Quantity":1.00619241,"NumberOfOrders":0,"Price":98511.1},{"Quantity":0.75256875,"NumberOfOrders":0,"Price":98501.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98495.07},{"Quantity":1.00776174,"NumberOfOrders":0,"Price":98476.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98454.32},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98444.43},{"Quantity":1.01559991,"NumberOfOrders":0,"Price":98442.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98434.57},{"Quantity":0.07803661,"NumberOfOrders":0,"Price":98425.25},{"Quantity":0.02631801,"NumberOfOrders":0,"Price":98425.24},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98416.78},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98406.86},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98406.85},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98388.05},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98375.41},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98364.42},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98354.57},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98344.72},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98334.87},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98325.02},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98315.17},{"Quantity":1.4825088,"NumberOfOrders":0,"Price":98298.9},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98297.54},{"Quantity":0.04069,"NumberOfOrders":0,"Price":98292.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98287.69},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98271.49},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98261.62},{"Quantity":1.98474441,"NumberOfOrders":0,"Price":98151.0},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98143.18},{"Quantity":3.463E-05,"NumberOfOrders":0,"Price":98099.41},{"Quantity":0.0306,"NumberOfOrders":0,"Price":98029.66},{"Quantity":0.99303031,"NumberOfOrders":0,"Price":98003.1},{"Quantity":0.02947689,"NumberOfOrders":0,"Price":97945.35},{"Quantity":0.99459963,"NumberOfOrders":0,"Price":97756.6},{"Quantity":0.00054673,"NumberOfOrders":0,"Price":97563.43},{"Quantity":0.00087775,"NumberOfOrders":0,"Price":97548.25},{"Quantity":3.238E-05,"NumberOfOrders":0,"Price":97512.14},{"Quantity":5.128E-05,"NumberOfOrders":0,"Price":97441.61},{"Quantity":8.93E-06,"NumberOfOrders":0,"Price":97330.72},{"Quantity":6.46E-06,"NumberOfOrders":0,"Price":97317.58},{"Quantity":0.00062024,"NumberOfOrders":0,"Price":97241.11},{"Quantity":8.284E-05,"NumberOfOrders":0,"Price":97218.58},{"Quantity":1.052E-05,"NumberOfOrders":0,"Price":97118.07},{"Quantity":0.00156603,"NumberOfOrders":0,"Price":97107.28},{"Quantity":0.03159554,"NumberOfOrders":0,"Price":96991.78},{"Quantity":0.00050824,"NumberOfOrders":0,"Price":96982.03},{"Quantity":0.00108336,"NumberOfOrders":0,"Price":96977.19},{"Quantity":0.00365324,"NumberOfOrders":0,"Price":96925.71},{"Quantity":0.4916553,"NumberOfOrders":0,"Price":96880.5},{"Quantity":0.0007713,"NumberOfOrders":0,"Price":96807.51},{"Quantity":0.25250995,"NumberOfOrders":0,"Price":96807.5},{"Quantity":0.00058132,"NumberOfOrders":0,"Price":96775.14},{"Quantity":0.00044865,"NumberOfOrders":0,"Price":96318.34},{"Quantity":0.00092549,"NumberOfOrders":0,"Price":96161.03},{"Quantity":0.25149748,"NumberOfOrders":0,"Price":96068.5},{"Quantity":0.02864785,"NumberOfOrders":0,"Price":96038.21},{"Quantity":0.00016178,"NumberOfOrders":0,"Price":95792.72},{"Quantity":1.6E-07,"NumberOfOrders":0,"Price":95744.66},{"Quantity":0.02824869,"NumberOfOrders":0,"Price":95191.46},{"Quantity":0.24557453,"NumberOfOrders":0,"Price":95083.2},{"Quantity":0.06150959,"NumberOfOrders":0,"Price":92000.0},{"Quantity":0.00054257,"NumberOfOrders":0,"Price":82354.38},{"Quantity":0.07736133,"NumberOfOrders":0,"Price":80000.0},{"Quantity":0.64346349,"NumberOfOrders":0,"Price":75000.0},{"Quantity":0.15583705,"NumberOfOrders":0,"Price":45000.0}]}

Partition: 0 Offset: 150009166 Key: XRP-USDT Timestamp: 2025-02-21 12:02:23.464 Headers: empty

{"Symbol":"XRP-USDT","AskSide":[{"Quantity":226.126354,"NumberOfOrders":0,"Price":2.6527},{"Quantity":376.877256,"NumberOfOrders":0,"Price":2.6528},{"Quantity":232.099548,"NumberOfOrders":0,"Price":2.6532},{"Quantity":624.589195,"NumberOfOrders":0,"Price":2.6533},{"Quantity":396.261025,"NumberOfOrders":0,"Price":2.6534},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6537},{"Quantity":1102.694422,"NumberOfOrders":0,"Price":2.6538},{"Quantity":2309.719513,"NumberOfOrders":0,"Price":2.6539},{"Quantity":628.85622,"NumberOfOrders":0,"Price":2.6541},{"Quantity":1048.0937,"NumberOfOrders":0,"Price":2.6542},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6545},{"Quantity":207.51953,"NumberOfOrders":0,"Price":2.6546},{"Quantity":188.166852,"NumberOfOrders":0,"Price":2.6547},{"Quantity":668.45622,"NumberOfOrders":0,"Price":2.6548},{"Quantity":1114.0937,"NumberOfOrders":0,"Price":2.6549},{"Quantity":561.012633,"NumberOfOrders":0,"Price":2.6551},{"Quantity":983.114755,"NumberOfOrders":0,"Price":2.6552},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6555},{"Quantity":89.853227,"NumberOfOrders":0,"Price":2.6559},{"Quantity":604.928156,"NumberOfOrders":0,"Price":2.656},{"Quantity":2124.83735,"NumberOfOrders":0,"Price":2.6561},{"Quantity":1961.032471,"NumberOfOrders":0,"Price":2.6562},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6563},{"Quantity":3345.216456,"NumberOfOrders":0,"Price":2.6565},{"Quantity":15048.0937,"NumberOfOrders":0,"Price":2.6566},{"Quantity":7258.50771,"NumberOfOrders":0,"Price":2.6569},{"Quantity":981.0937,"NumberOfOrders":0,"Price":2.657},{"Quantity":3745.867086,"NumberOfOrders":0,"Price":2.6571},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6573},{"Quantity":934.585093,"NumberOfOrders":0,"Price":2.6581},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6582},{"Quantity":800.244202,"NumberOfOrders":0,"Price":2.6585},{"Quantity":3064.959015,"NumberOfOrders":0,"Price":2.6588},{"Quantity":4862.0,"NumberOfOrders":0,"Price":2.6589},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6591},{"Quantity":751.920944,"NumberOfOrders":0,"Price":2.6593},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6594},{"Quantity":751.502829,"NumberOfOrders":0,"Price":2.6608},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6609},{"Quantity":12017.0,"NumberOfOrders":0,"Price":2.661},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6615},{"Quantity":1878.222715,"NumberOfOrders":0,"Price":2.6616},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6618},{"Quantity":16925.432257,"NumberOfOrders":0,"Price":2.6626},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6633},{"Quantity":14774.634616,"NumberOfOrders":0,"Price":2.6635},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6669},{"Quantity":385.776963,"NumberOfOrders":0,"Price":2.6738},{"Quantity":14887.808367,"NumberOfOrders":0,"Price":2.6741},{"Quantity":18114.596265,"NumberOfOrders":0,"Price":2.6778},{"Quantity":0.008757,"NumberOfOrders":0,"Price":2.6802},{"Quantity":0.006289,"NumberOfOrders":0,"Price":2.6805},{"Quantity":13.712226,"NumberOfOrders":0,"Price":2.681},{"Quantity":0.008707,"NumberOfOrders":0,"Price":2.6823},{"Quantity":0.006811,"NumberOfOrders":0,"Price":2.6855},{"Quantity":147.331303,"NumberOfOrders":0,"Price":2.6867},{"Quantity":0.006772,"NumberOfOrders":0,"Price":2.6876},{"Quantity":2.539803,"NumberOfOrders":0,"Price":2.6888},{"Quantity":964.0,"NumberOfOrders":0,"Price":2.6905},{"Quantity":9.096256,"NumberOfOrders":0,"Price":2.6911},{"Quantity":10.124698,"NumberOfOrders":0,"Price":2.6916},{"Quantity":0.156265,"NumberOfOrders":0,"Price":2.692},{"Quantity":0.115255,"NumberOfOrders":0,"Price":2.6921},{"Quantity":0.006792,"NumberOfOrders":0,"Price":2.6925},{"Quantity":0.568429,"NumberOfOrders":0,"Price":2.6943},{"Quantity":0.003025,"NumberOfOrders":0,"Price":2.6944},{"Quantity":0.001371,"NumberOfOrders":0,"Price":2.6953},{"Quantity":0.010473,"NumberOfOrders":0,"Price":2.6956},{"Quantity":0.007393,"NumberOfOrders":0,"Price":2.6958},{"Quantity":0.010404,"NumberOfOrders":0,"Price":2.696},{"Quantity":0.012363,"NumberOfOrders":0,"Price":2.6961},{"Quantity":0.012452,"NumberOfOrders":0,"Price":2.6963},{"Quantity":389.514039,"NumberOfOrders":0,"Price":2.6965},{"Quantity":0.002105,"NumberOfOrders":0,"Price":2.6973},{"Quantity":150.68691,"NumberOfOrders":0,"Price":2.6974},{"Quantity":0.002625,"NumberOfOrders":0,"Price":2.6975},{"Quantity":0.203164,"NumberOfOrders":0,"Price":2.6976},{"Quantity":0.002754,"NumberOfOrders":0,"Price":2.6978},{"Quantity":0.866841,"NumberOfOrders":0,"Price":2.6979},{"Quantity":0.565104,"NumberOfOrders":0,"Price":2.6983},{"Quantity":206.211131,"NumberOfOrders":0,"Price":2.6984},{"Quantity":2.58425,"NumberOfOrders":0,"Price":2.6989},{"Quantity":0.004119,"NumberOfOrders":0,"Price":2.6992},{"Quantity":12.139526,"NumberOfOrders":0,"Price":2.6993},{"Quantity":0.003273,"NumberOfOrders":0,"Price":2.6995},{"Quantity":0.014787,"NumberOfOrders":0,"Price":2.6997},{"Quantity":2.232164,"NumberOfOrders":0,"Price":2.7004},{"Quantity":0.008146,"NumberOfOrders":0,"Price":2.7009},{"Quantity":0.013772,"NumberOfOrders":0,"Price":2.701},{"Quantity":10.088918,"NumberOfOrders":0,"Price":2.7011},{"Quantity":0.004226,"NumberOfOrders":0,"Price":2.7012},{"Quantity":0.004099,"NumberOfOrders":0,"Price":2.7013},{"Quantity":5.163926,"NumberOfOrders":0,"Price":2.7014},{"Quantity":0.114852,"NumberOfOrders":0,"Price":2.7015},{"Quantity":2.870515,"NumberOfOrders":0,"Price":2.7016},{"Quantity":0.952127,"NumberOfOrders":0,"Price":2.7017},{"Quantity":0.008909,"NumberOfOrders":0,"Price":2.702},{"Quantity":0.011389,"NumberOfOrders":0,"Price":2.7025},{"Quantity":0.012959,"NumberOfOrders":0,"Price":2.7033},{"Quantity":11.495184,"NumberOfOrders":0,"Price":2.7034},{"Quantity":0.00379,"NumberOfOrders":0,"Price":2.7035},{"Quantity":0.007363,"NumberOfOrders":0,"Price":2.7036},{"Quantity":0.004808,"NumberOfOrders":0,"Price":2.7038},{"Quantity":5.660088,"NumberOfOrders":0,"Price":2.7041},{"Quantity":0.040185,"NumberOfOrders":0,"Price":2.7044},{"Quantity":15.463102,"NumberOfOrders":0,"Price":2.7046},{"Quantity":0.002155,"NumberOfOrders":0,"Price":2.7047},{"Quantity":31.099091,"NumberOfOrders":0,"Price":2.7048},{"Quantity":0.011045,"NumberOfOrders":0,"Price":2.7051},{"Quantity":0.013113,"NumberOfOrders":0,"Price":2.7053},{"Quantity":86.650183,"NumberOfOrders":0,"Price":2.7056},{"Quantity":0.009506,"NumberOfOrders":0,"Price":2.7059},{"Quantity":0.015536,"NumberOfOrders":0,"Price":2.7061},{"Quantity":0.157828,"NumberOfOrders":0,"Price":2.7065},{"Quantity":0.569132,"NumberOfOrders":0,"Price":2.7066},{"Quantity":0.001613,"NumberOfOrders":0,"Price":2.7068},{"Quantity":0.009542,"NumberOfOrders":0,"Price":2.707},{"Quantity":0.01358,"NumberOfOrders":0,"Price":2.7071},{"Quantity":0.000919,"NumberOfOrders":0,"Price":2.7073},{"Quantity":0.00101,"NumberOfOrders":0,"Price":2.7074},{"Quantity":0.2663,"NumberOfOrders":0,"Price":2.7075},{"Quantity":8.798302,"NumberOfOrders":0,"Price":2.7079},{"Quantity":147.025795,"NumberOfOrders":0,"Price":2.7083},{"Quantity":0.017125,"NumberOfOrders":0,"Price":2.7084},{"Quantity":23.053736,"NumberOfOrders":0,"Price":2.7085},{"Quantity":0.001493,"NumberOfOrders":0,"Price":2.7089},{"Quantity":2.870047,"NumberOfOrders":0,"Price":2.709},{"Quantity":0.007879,"NumberOfOrders":0,"Price":2.7091},{"Quantity":1.64988,"NumberOfOrders":0,"Price":2.7093},{"Quantity":0.227431,"NumberOfOrders":0,"Price":2.7097},{"Quantity":0.020986,"NumberOfOrders":0,"Price":2.7099},{"Quantity":0.014845,"NumberOfOrders":0,"Price":2.7101},{"Quantity":0.004196,"NumberOfOrders":0,"Price":2.7102},{"Quantity":0.006523,"NumberOfOrders":0,"Price":2.7104},{"Quantity":9.032967,"NumberOfOrders":0,"Price":2.7105},{"Quantity":0.010199,"NumberOfOrders":0,"Price":2.7106},{"Quantity":11.340999,"NumberOfOrders":0,"Price":2.7107},{"Quantity":0.025355,"NumberOfOrders":0,"Price":2.7109},{"Quantity":0.114452,"NumberOfOrders":0,"Price":2.711},{"Quantity":0.552341,"NumberOfOrders":0,"Price":2.7116},{"Quantity":0.003698,"NumberOfOrders":0,"Price":2.7121},{"Quantity":0.007422,"NumberOfOrders":0,"Price":2.7124},{"Quantity":0.014788,"NumberOfOrders":0,"Price":2.7125},{"Quantity":21.030028,"NumberOfOrders":0,"Price":2.7127},{"Quantity":11.918781,"NumberOfOrders":0,"Price":2.7128},{"Quantity":0.010475,"NumberOfOrders":0,"Price":2.7131},{"Quantity":0.005231,"NumberOfOrders":0,"Price":2.7135},{"Quantity":0.019839,"NumberOfOrders":0,"Price":2.7136},{"Quantity":0.168573,"NumberOfOrders":0,"Price":2.7138},{"Quantity":0.003365,"NumberOfOrders":0,"Price":2.7139},{"Quantity":0.306276,"NumberOfOrders":0,"Price":2.7141},{"Quantity":0.003676,"NumberOfOrders":0,"Price":2.7142},{"Quantity":0.002576,"NumberOfOrders":0,"Price":2.7143},{"Quantity":3.919512,"NumberOfOrders":0,"Price":2.7144},{"Quantity":0.000238,"NumberOfOrders":0,"Price":2.7147},{"Quantity":0.013235,"NumberOfOrders":0,"Price":2.7153},{"Quantity":0.001386,"NumberOfOrders":0,"Price":2.7159},{"Quantity":0.002164,"NumberOfOrders":0,"Price":2.7162},{"Quantity":0.001392,"NumberOfOrders":0,"Price":2.7163},{"Quantity":16.844564,"NumberOfOrders":0,"Price":2.7164},{"Quantity":11.439693,"NumberOfOrders":0,"Price":2.717},{"Quantity":0.016525,"NumberOfOrders":0,"Price":2.7171},{"Quantity":0.008959,"NumberOfOrders":0,"Price":2.7174},{"Quantity":0.001116,"NumberOfOrders":0,"Price":2.7175},{"Quantity":29.506303,"NumberOfOrders":0,"Price":2.718},{"Quantity":0.563307,"NumberOfOrders":0,"Price":2.7188},{"Quantity":2.852237,"NumberOfOrders":0,"Price":2.7189},{"Quantity":0.012343,"NumberOfOrders":0,"Price":2.719},{"Quantity":347.655338,"NumberOfOrders":0,"Price":2.7192},{"Quantity":28.481901,"NumberOfOrders":0,"Price":2.7193},{"Quantity":0.003797,"NumberOfOrders":0,"Price":2.7197},{"Quantity":0.008366,"NumberOfOrders":0,"Price":2.7198},{"Quantity":0.000357,"NumberOfOrders":0,"Price":2.7199},{"Quantity":0.001306,"NumberOfOrders":0,"Price":2.7201},{"Quantity":10.017737,"NumberOfOrders":0,"Price":2.7203},{"Quantity":3.91572,"NumberOfOrders":0,"Price":2.7205},{"Quantity":86.131641,"NumberOfOrders":0,"Price":2.7209},{"Quantity":0.004462,"NumberOfOrders":0,"Price":2.721},{"Quantity":0.15698,"NumberOfOrders":0,"Price":2.7211},{"Quantity":0.00936,"NumberOfOrders":0,"Price":2.7219},{"Quantity":0.196034,"NumberOfOrders":0,"Price":2.722},{"Quantity":6.823518,"NumberOfOrders":0,"Price":2.7224},{"Quantity":0.550074,"NumberOfOrders":0,"Price":2.7228},{"Quantity":0.013204,"NumberOfOrders":0,"Price":2.723},{"Quantity":4.059766,"NumberOfOrders":0,"Price":2.7234},{"Quantity":0.000454,"NumberOfOrders":0,"Price":2.7239},{"Quantity":0.865812,"NumberOfOrders":0,"Price":2.7248},{"Quantity":1.662455,"NumberOfOrders":0,"Price":2.7249},{"Quantity":0.001395,"NumberOfOrders":0,"Price":2.7251},{"Quantity":0.006507,"NumberOfOrders":0,"Price":2.7252},{"Quantity":0.559348,"NumberOfOrders":0,"Price":2.7261},{"Quantity":11.85965,"NumberOfOrders":0,"Price":2.7263},{"Quantity":0.002366,"NumberOfOrders":0,"Price":2.7264},{"Quantity":6.053524,"NumberOfOrders":0,"Price":2.7266},{"Quantity":0.943211,"NumberOfOrders":0,"Price":2.7272},{"Quantity":3.80895,"NumberOfOrders":0,"Price":2.7273},{"Quantity":0.007002,"NumberOfOrders":0,"Price":2.7275},{"Quantity":0.002774,"NumberOfOrders":0,"Price":2.7277},{"Quantity":0.007476,"NumberOfOrders":0,"Price":2.7278},{"Quantity":0.002225,"NumberOfOrders":0,"Price":2.7281},{"Quantity":0.002517,"NumberOfOrders":0,"Price":2.7282},{"Quantity":0.001515,"NumberOfOrders":0,"Price":2.7283},{"Quantity":0.00675,"NumberOfOrders":0,"Price":2.7284},{"Quantity":6.300462,"NumberOfOrders":0,"Price":2.7285},{"Quantity":0.000255,"NumberOfOrders":0,"Price":2.7286},{"Quantity":5.969096,"NumberOfOrders":0,"Price":2.7287},{"Quantity":22.878474,"NumberOfOrders":0,"Price":2.7291},{"Quantity":0.002685,"NumberOfOrders":0,"Price":2.7292},{"Quantity":2.555398,"NumberOfOrders":0,"Price":2.7293},{"Quantity":0.01172,"NumberOfOrders":0,"Price":2.7297},{"Quantity":163.949915,"NumberOfOrders":0,"Price":2.73},{"Quantity":0.113679,"NumberOfOrders":0,"Price":2.7301},{"Quantity":11.08113,"NumberOfOrders":0,"Price":2.7303},{"Quantity":11.388446,"NumberOfOrders":0,"Price":2.7305},{"Quantity":6.017073,"NumberOfOrders":0,"Price":2.7308},{"Quantity":5.104489,"NumberOfOrders":0,"Price":2.7313},{"Quantity":0.001431,"NumberOfOrders":0,"Price":2.7314},{"Quantity":3.893452,"NumberOfOrders":0,"Price":2.7315},{"Quantity":0.006041,"NumberOfOrders":0,"Price":2.7316},{"Quantity":0.005996,"NumberOfOrders":0,"Price":2.7319},{"Quantity":0.004897,"NumberOfOrders":0,"Price":2.7321},{"Quantity":0.001978,"NumberOfOrders":0,"Price":2.7323},{"Quantity":0.000566,"NumberOfOrders":0,"Price":2.7327},{"Quantity":0.005446,"NumberOfOrders":0,"Price":2.733},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7333},{"Quantity":1.278723,"NumberOfOrders":0,"Price":2.7334},{"Quantity":0.006485,"NumberOfOrders":0,"Price":2.7337},{"Quantity":0.263733,"NumberOfOrders":0,"Price":2.7338},{"Quantity":0.005733,"NumberOfOrders":0,"Price":2.7341},{"Quantity":20.863796,"NumberOfOrders":0,"Price":2.7342},{"Quantity":1.492082,"NumberOfOrders":0,"Price":2.7343},{"Quantity":0.007764,"NumberOfOrders":0,"Price":2.7344},{"Quantity":0.001587,"NumberOfOrders":0,"Price":2.7351},{"Quantity":0.006473,"NumberOfOrders":0,"Price":2.7353},{"Quantity":0.000727,"NumberOfOrders":0,"Price":2.7355},{"Quantity":0.002255,"NumberOfOrders":0,"Price":2.736},{"Quantity":0.004595,"NumberOfOrders":0,"Price":2.7361},{"Quantity":0.020705,"NumberOfOrders":0,"Price":2.7366},{"Quantity":0.001327,"NumberOfOrders":0,"Price":2.7367},{"Quantity":9E-06,"NumberOfOrders":0,"Price":2.737},{"Quantity":0.001895,"NumberOfOrders":0,"Price":2.7373},{"Quantity":66.297417,"NumberOfOrders":0,"Price":2.7377},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.7379},{"Quantity":0.00044,"NumberOfOrders":0,"Price":2.7381},{"Quantity":6E-06,"NumberOfOrders":0,"Price":2.7382},{"Quantity":24.850909,"NumberOfOrders":0,"Price":2.7387},{"Quantity":60.037957,"NumberOfOrders":0,"Price":2.7388},{"Quantity":42.541662,"NumberOfOrders":0,"Price":2.7389},{"Quantity":0.30919,"NumberOfOrders":0,"Price":2.7393},{"Quantity":2.546312,"NumberOfOrders":0,"Price":2.7395},{"Quantity":12.79851,"NumberOfOrders":0,"Price":2.7396},{"Quantity":0.000383,"NumberOfOrders":0,"Price":2.7399},{"Quantity":80.352316,"NumberOfOrders":0,"Price":2.74},{"Quantity":0.556483,"NumberOfOrders":0,"Price":2.7401},{"Quantity":0.001417,"NumberOfOrders":0,"Price":2.7403},{"Quantity":0.005035,"NumberOfOrders":0,"Price":2.7407},{"Quantity":18.864583,"NumberOfOrders":0,"Price":2.7409},{"Quantity":0.000715,"NumberOfOrders":0,"Price":2.7411},{"Quantity":80.011317,"NumberOfOrders":0,"Price":2.7413},{"Quantity":0.002126,"NumberOfOrders":0,"Price":2.7415},{"Quantity":387.26786,"NumberOfOrders":0,"Price":2.7419},{"Quantity":4.307512,"NumberOfOrders":0,"Price":2.7421},{"Quantity":0.007187,"NumberOfOrders":0,"Price":2.7422},{"Quantity":0.00056,"NumberOfOrders":0,"Price":2.7426},{"Quantity":0.002227,"NumberOfOrders":0,"Price":2.7428},{"Quantity":0.157105,"NumberOfOrders":0,"Price":2.7432},{"Quantity":42.410887,"NumberOfOrders":0,"Price":2.7434},{"Quantity":0.558214,"NumberOfOrders":0,"Price":2.7436},{"Quantity":4E-06,"NumberOfOrders":0,"Price":2.7437},{"Quantity":0.000473,"NumberOfOrders":0,"Price":2.744},{"Quantity":11.324777,"NumberOfOrders":0,"Price":2.7441},{"Quantity":0.060519,"NumberOfOrders":0,"Price":2.7442},{"Quantity":0.291595,"NumberOfOrders":0,"Price":2.7451},{"Quantity":2.5E-05,"NumberOfOrders":0,"Price":2.7452},{"Quantity":31.158621,"NumberOfOrders":0,"Price":2.7453},{"Quantity":0.000568,"NumberOfOrders":0,"Price":2.7457},{"Quantity":0.008629,"NumberOfOrders":0,"Price":2.7459},{"Quantity":0.005005,"NumberOfOrders":0,"Price":2.7461},{"Quantity":5.074804,"NumberOfOrders":0,"Price":2.7464},{"Quantity":0.001088,"NumberOfOrders":0,"Price":2.7467},{"Quantity":0.193847,"NumberOfOrders":0,"Price":2.7469},{"Quantity":0.000332,"NumberOfOrders":0,"Price":2.7471},{"Quantity":0.003542,"NumberOfOrders":0,"Price":2.7475},{"Quantity":72.51559,"NumberOfOrders":0,"Price":2.7476},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.7478},{"Quantity":0.00087,"NumberOfOrders":0,"Price":2.7484},{"Quantity":0.003002,"NumberOfOrders":0,"Price":2.7489},{"Quantity":5.8229,"NumberOfOrders":0,"Price":2.749},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7492},{"Quantity":9.911913,"NumberOfOrders":0,"Price":2.7494},{"Quantity":1.692643,"NumberOfOrders":0,"Price":2.7496},{"Quantity":8.902589,"NumberOfOrders":0,"Price":2.7497},{"Quantity":25.242882,"NumberOfOrders":0,"Price":2.7498},{"Quantity":118.176259,"NumberOfOrders":0,"Price":2.75},{"Quantity":9.4E-05,"NumberOfOrders":0,"Price":2.7501},{"Quantity":0.156541,"NumberOfOrders":0,"Price":2.7506},{"Quantity":0.000247,"NumberOfOrders":0,"Price":2.7508},{"Quantity":0.001422,"NumberOfOrders":0,"Price":2.7511},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7513},{"Quantity":37.468583,"NumberOfOrders":0,"Price":2.7515},{"Quantity":85.166483,"NumberOfOrders":0,"Price":2.7517},{"Quantity":144.691964,"NumberOfOrders":0,"Price":2.7519},{"Quantity":0.000808,"NumberOfOrders":0,"Price":2.7521},{"Quantity":6.090086,"NumberOfOrders":0,"Price":2.7525},{"Quantity":20.512713,"NumberOfOrders":0,"Price":2.7526},{"Quantity":0.000502,"NumberOfOrders":0,"Price":2.753},{"Quantity":0.934357,"NumberOfOrders":0,"Price":2.7531},{"Quantity":8.7E-05,"NumberOfOrders":0,"Price":2.7533},{"Quantity":0.001285,"NumberOfOrders":0,"Price":2.7534},{"Quantity":11.742262,"NumberOfOrders":0,"Price":2.7536},{"Quantity":2.81585,"NumberOfOrders":0,"Price":2.7541},{"Quantity":0.553647,"NumberOfOrders":0,"Price":2.7542},{"Quantity":0.003952,"NumberOfOrders":0,"Price":2.7543},{"Quantity":0.000798,"NumberOfOrders":0,"Price":2.7549},{"Quantity":20.699332,"NumberOfOrders":0,"Price":2.7559},{"Quantity":0.555702,"NumberOfOrders":0,"Price":2.756},{"Quantity":2.9E-05,"NumberOfOrders":0,"Price":2.7561},{"Quantity":1.26635,"NumberOfOrders":0,"Price":2.7563},{"Quantity":0.543322,"NumberOfOrders":0,"Price":2.7566},{"Quantity":8.4E-05,"NumberOfOrders":0,"Price":2.757},{"Quantity":0.00388,"NumberOfOrders":0,"Price":2.7576},{"Quantity":22.968765,"NumberOfOrders":0,"Price":2.7577},{"Quantity":0.15489,"NumberOfOrders":0,"Price":2.7579},{"Quantity":0.000163,"NumberOfOrders":0,"Price":2.7581},{"Quantity":0.000174,"NumberOfOrders":0,"Price":2.7585},{"Quantity":1.649948,"NumberOfOrders":0,"Price":2.7587},{"Quantity":345.890891,"NumberOfOrders":0,"Price":2.7589},{"Quantity":9.87955,"NumberOfOrders":0,"Price":2.7591},{"Quantity":0.198613,"NumberOfOrders":0,"Price":2.7594},{"Quantity":2.526998,"NumberOfOrders":0,"Price":2.76},{"Quantity":42.154302,"NumberOfOrders":0,"Price":2.7601},{"Quantity":0.261185,"NumberOfOrders":0,"Price":2.7605},{"Quantity":0.00064,"NumberOfOrders":0,"Price":2.7607},{"Quantity":2.8E-05,"NumberOfOrders":0,"Price":2.761},{"Quantity":0.003112,"NumberOfOrders":0,"Price":2.7611},{"Quantity":5.08678,"NumberOfOrders":0,"Price":2.7615},{"Quantity":1.685044,"NumberOfOrders":0,"Price":2.762},{"Quantity":7.411275,"NumberOfOrders":0,"Price":2.7626},{"Quantity":2.095432,"NumberOfOrders":0,"Price":2.7628},{"Quantity":143.267896,"NumberOfOrders":0,"Price":2.7629},{"Quantity":5.4E-05,"NumberOfOrders":0,"Price":2.763},{"Quantity":5.435696,"NumberOfOrders":0,"Price":2.7631},{"Quantity":20.560117,"NumberOfOrders":0,"Price":2.7635},{"Quantity":0.00072,"NumberOfOrders":0,"Price":2.7638},{"Quantity":5E-06,"NumberOfOrders":0,"Price":2.7641},{"Quantity":18.318373,"NumberOfOrders":0,"Price":2.7644},{"Quantity":0.000835,"NumberOfOrders":0,"Price":2.7648},{"Quantity":379.192405,"NumberOfOrders":0,"Price":2.765},{"Quantity":0.000239,"NumberOfOrders":0,"Price":2.7652},{"Quantity":0.154469,"NumberOfOrders":0,"Price":2.7654},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7658},{"Quantity":3.843708,"NumberOfOrders":0,"Price":2.7661},{"Quantity":6.717722,"NumberOfOrders":0,"Price":2.7662},{"Quantity":96.371304,"NumberOfOrders":0,"Price":2.7673},{"Quantity":0.000578,"NumberOfOrders":0,"Price":2.7675},{"Quantity":0.002733,"NumberOfOrders":0,"Price":2.7679},{"Quantity":0.541088,"NumberOfOrders":0,"Price":2.768},{"Quantity":0.000298,"NumberOfOrders":0,"Price":2.7681},{"Quantity":6.598047,"NumberOfOrders":0,"Price":2.7683},{"Quantity":3.5E-05,"NumberOfOrders":0,"Price":2.7684},{"Quantity":0.553172,"NumberOfOrders":0,"Price":2.7686},{"Quantity":9.842116,"NumberOfOrders":0,"Price":2.7689},{"Quantity":8.838858,"NumberOfOrders":0,"Price":2.7695},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7698},{"Quantity":0.0609,"NumberOfOrders":0,"Price":2.7701},{"Quantity":2.517547,"NumberOfOrders":0,"Price":2.7704},{"Quantity":6E-06,"NumberOfOrders":0,"Price":2.7705},{"Quantity":22.534981,"NumberOfOrders":0,"Price":2.7707},{"Quantity":50.129612,"NumberOfOrders":0,"Price":2.771},{"Quantity":36.139251,"NumberOfOrders":0,"Price":2.7715},{"Quantity":2.797848,"NumberOfOrders":0,"Price":2.7718},{"Quantity":0.197718,"NumberOfOrders":0,"Price":2.7719},{"Quantity":14.101627,"NumberOfOrders":0,"Price":2.7725},{"Quantity":0.154056,"NumberOfOrders":0,"Price":2.7728},{"Quantity":142.698142,"NumberOfOrders":0,"Price":2.7739},{"Quantity":1.67745,"NumberOfOrders":0,"Price":2.7745},{"Quantity":42.976031,"NumberOfOrders":0,"Price":2.7748},{"Quantity":29.03343,"NumberOfOrders":0,"Price":2.776},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.7761},{"Quantity":8.010174,"NumberOfOrders":0,"Price":2.7766},{"Quantity":6.036984,"NumberOfOrders":0,"Price":2.7767},{"Quantity":5.019205,"NumberOfOrders":0,"Price":2.7768},{"Quantity":20.536686,"NumberOfOrders":0,"Price":2.7777},{"Quantity":0.111678,"NumberOfOrders":0,"Price":2.7783},{"Quantity":9.807226,"NumberOfOrders":0,"Price":2.7787},{"Quantity":0.925634,"NumberOfOrders":0,"Price":2.779},{"Quantity":3000.0,"NumberOfOrders":0,"Price":2.7792},{"Quantity":14.58905,"NumberOfOrders":0,"Price":2.7793},{"Quantity":1.380311,"NumberOfOrders":0,"Price":2.7794},{"Quantity":46.70475,"NumberOfOrders":0,"Price":2.7798},{"Quantity":101.185902,"NumberOfOrders":0,"Price":2.7803},{"Quantity":2.697181,"NumberOfOrders":0,"Price":2.7812},{"Quantity":0.287751,"NumberOfOrders":0,"Price":2.7818},{"Quantity":0.548001,"NumberOfOrders":0,"Price":2.7825},{"Quantity":84.210396,"NumberOfOrders":0,"Price":2.7829},{"Quantity":0.487729,"NumberOfOrders":0,"Price":2.7831},{"Quantity":3.819662,"NumberOfOrders":0,"Price":2.7835},{"Quantity":4.242755,"NumberOfOrders":0,"Price":2.7839},{"Quantity":162.511112,"NumberOfOrders":0,"Price":2.785},{"Quantity":11.157312,"NumberOfOrders":0,"Price":2.7853},{"Quantity":8.9E-05,"NumberOfOrders":0,"Price":2.7854},{"Quantity":30.158661,"NumberOfOrders":0,"Price":2.7864},{"Quantity":1.2E-05,"NumberOfOrders":0,"Price":2.7889},{"Quantity":8.7758,"NumberOfOrders":0,"Price":2.7894},{"Quantity":141.567092,"NumberOfOrders":0,"Price":2.7961},{"Quantity":0.060331,"NumberOfOrders":0,"Price":2.7962},{"Quantity":46.364135,"NumberOfOrders":0,"Price":2.7994},{"Quantity":13.362357,"NumberOfOrders":0,"Price":2.7996},{"Quantity":20.37435,"NumberOfOrders":0,"Price":2.7999},{"Quantity":0.741318,"NumberOfOrders":0,"Price":2.8083},{"Quantity":0.549958,"NumberOfOrders":0,"Price":2.871},{"Quantity":74.474548,"NumberOfOrders":0,"Price":2.946},{"Quantity":0.281792,"NumberOfOrders":0,"Price":2.9499},{"Quantity":10.26486,"NumberOfOrders":0,"Price":3.1499},{"Quantity":19.666274,"NumberOfOrders":0,"Price":3.1749},{"Quantity":0.803878,"NumberOfOrders":0,"Price":3.1999},{"Quantity":4131.641156,"NumberOfOrders":0,"Price":3.5999},{"Quantity":16527.035266,"NumberOfOrders":0,"Price":4.4773}],"BidSide":[{"Quantity":91.761628,"NumberOfOrders":0,"Price":2.6518},{"Quantity":152.936046,"NumberOfOrders":0,"Price":2.6517},{"Quantity":600.0,"NumberOfOrders":0,"Price":2.6516},{"Quantity":1000.0,"NumberOfOrders":0,"Price":2.6515},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6511},{"Quantity":617.391799,"NumberOfOrders":0,"Price":2.6508},{"Quantity":1876.324121,"NumberOfOrders":0,"Price":2.6507},{"Quantity":1492.0,"NumberOfOrders":0,"Price":2.6506},{"Quantity":85.627871,"NumberOfOrders":0,"Price":2.6505},{"Quantity":142.713119,"NumberOfOrders":0,"Price":2.6504},{"Quantity":571.377793,"NumberOfOrders":0,"Price":2.6503},{"Quantity":2714.785094,"NumberOfOrders":0,"Price":2.6502},{"Quantity":2495.724249,"NumberOfOrders":0,"Price":2.6501},{"Quantity":251.124811,"NumberOfOrders":0,"Price":2.65},{"Quantity":418.541351,"NumberOfOrders":0,"Price":2.6499},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6498},{"Quantity":4370.293735,"NumberOfOrders":0,"Price":2.6496},{"Quantity":7543.14464,"NumberOfOrders":0,"Price":2.6495},{"Quantity":432.202915,"NumberOfOrders":0,"Price":2.6494},{"Quantity":452.96255,"NumberOfOrders":0,"Price":2.6493},{"Quantity":754.937584,"NumberOfOrders":0,"Price":2.6492},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6491},{"Quantity":1840.340304,"NumberOfOrders":0,"Price":2.6489},{"Quantity":3054.650002,"NumberOfOrders":0,"Price":2.6488},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6487},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6484},{"Quantity":934.585093,"NumberOfOrders":0,"Price":2.6483},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6475},{"Quantity":838.0,"NumberOfOrders":0,"Price":2.6471},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6469},{"Quantity":755.44337,"NumberOfOrders":0,"Price":2.6468},{"Quantity":0.543405,"NumberOfOrders":0,"Price":2.6467},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6466},{"Quantity":15048.0937,"NumberOfOrders":0,"Price":2.6463},{"Quantity":1256.311283,"NumberOfOrders":0,"Price":2.646},{"Quantity":1170.55536,"NumberOfOrders":0,"Price":2.6459},{"Quantity":0.007988,"NumberOfOrders":0,"Price":2.6458},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6457},{"Quantity":0.005314,"NumberOfOrders":0,"Price":2.6456},{"Quantity":193.000801,"NumberOfOrders":0,"Price":2.6455},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6454},{"Quantity":755.888985,"NumberOfOrders":0,"Price":2.6453},{"Quantity":59.646249,"NumberOfOrders":0,"Price":2.6451},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6448},{"Quantity":1.685085,"NumberOfOrders":0,"Price":2.6447},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6445},{"Quantity":147.916305,"NumberOfOrders":0,"Price":2.6444},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6439},{"Quantity":2828.398994,"NumberOfOrders":0,"Price":2.6438},{"Quantity":7144.44184,"NumberOfOrders":0,"Price":2.6437},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6427},{"Quantity":10364.0,"NumberOfOrders":0,"Price":2.6425},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6424},{"Quantity":1891.92284,"NumberOfOrders":0,"Price":2.6422},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6421},{"Quantity":0.003333,"NumberOfOrders":0,"Price":2.6419},{"Quantity":48.209361,"NumberOfOrders":0,"Price":2.6418},{"Quantity":0.197958,"NumberOfOrders":0,"Price":2.6417},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6412},{"Quantity":22.198653,"NumberOfOrders":0,"Price":2.6411},{"Quantity":5.187817,"NumberOfOrders":0,"Price":2.6404},{"Quantity":14812.855576,"NumberOfOrders":0,"Price":2.64},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6397},{"Quantity":0.570426,"NumberOfOrders":0,"Price":2.6393},{"Quantity":0.012352,"NumberOfOrders":0,"Price":2.6391},{"Quantity":0.164606,"NumberOfOrders":0,"Price":2.6389},{"Quantity":21.195871,"NumberOfOrders":0,"Price":2.6388},{"Quantity":4.837316,"NumberOfOrders":0,"Price":2.6385},{"Quantity":0.029158,"NumberOfOrders":0,"Price":2.6383},{"Quantity":2.780525,"NumberOfOrders":0,"Price":2.6382},{"Quantity":0.012005,"NumberOfOrders":0,"Price":2.6381},{"Quantity":8464.94996,"NumberOfOrders":0,"Price":2.638},{"Quantity":0.00366,"NumberOfOrders":0,"Price":2.6377},{"Quantity":0.004316,"NumberOfOrders":0,"Price":2.6376},{"Quantity":2.603553,"NumberOfOrders":0,"Price":2.6374},{"Quantity":0.000958,"NumberOfOrders":0,"Price":2.6371},{"Quantity":0.004155,"NumberOfOrders":0,"Price":2.637},{"Quantity":0.000151,"NumberOfOrders":0,"Price":2.6369},{"Quantity":0.06149,"NumberOfOrders":0,"Price":2.6367},{"Quantity":0.041744,"NumberOfOrders":0,"Price":2.6366},{"Quantity":23.228197,"NumberOfOrders":0,"Price":2.6365},{"Quantity":0.003155,"NumberOfOrders":0,"Price":2.6364},{"Quantity":0.00153,"NumberOfOrders":0,"Price":2.6363},{"Quantity":5.962702,"NumberOfOrders":0,"Price":2.6362},{"Quantity":3.448887,"NumberOfOrders":0,"Price":2.6358},{"Quantity":0.010009,"NumberOfOrders":0,"Price":2.6356},{"Quantity":0.000709,"NumberOfOrders":0,"Price":2.635},{"Quantity":7.525091,"NumberOfOrders":0,"Price":2.6347},{"Quantity":0.005685,"NumberOfOrders":0,"Price":2.6346},{"Quantity":6.307382,"NumberOfOrders":0,"Price":2.6345},{"Quantity":0.006051,"NumberOfOrders":0,"Price":2.6344},{"Quantity":0.003063,"NumberOfOrders":0,"Price":2.6341},{"Quantity":7.972666,"NumberOfOrders":0,"Price":2.634},{"Quantity":0.008086,"NumberOfOrders":0,"Price":2.6339},{"Quantity":148.520582,"NumberOfOrders":0,"Price":2.6338},{"Quantity":0.013767,"NumberOfOrders":0,"Price":2.6337},{"Quantity":0.000707,"NumberOfOrders":0,"Price":2.6336},{"Quantity":0.0046,"NumberOfOrders":0,"Price":2.6334},{"Quantity":0.309126,"NumberOfOrders":0,"Price":2.633},{"Quantity":1.692701,"NumberOfOrders":0,"Price":2.6328},{"Quantity":144.35221,"NumberOfOrders":0,"Price":2.6326},{"Quantity":14590.474434,"NumberOfOrders":0,"Price":2.6324},{"Quantity":0.004154,"NumberOfOrders":0,"Price":2.6323},{"Quantity":0.001536,"NumberOfOrders":0,"Price":2.6321},{"Quantity":20.771623,"NumberOfOrders":0,"Price":2.632},{"Quantity":10.356601,"NumberOfOrders":0,"Price":2.6318},{"Quantity":0.00121,"NumberOfOrders":0,"Price":2.6317},{"Quantity":0.005937,"NumberOfOrders":0,"Price":2.6312},{"Quantity":382.125341,"NumberOfOrders":0,"Price":2.6311},{"Quantity":0.005316,"NumberOfOrders":0,"Price":2.6307},{"Quantity":0.961103,"NumberOfOrders":0,"Price":2.6306},{"Quantity":0.005169,"NumberOfOrders":0,"Price":2.6305},{"Quantity":0.004413,"NumberOfOrders":0,"Price":2.6302},{"Quantity":11.370804,"NumberOfOrders":0,"Price":2.63},{"Quantity":0.000813,"NumberOfOrders":0,"Price":2.6299},{"Quantity":80.651407,"NumberOfOrders":0,"Price":2.6298},{"Quantity":0.205018,"NumberOfOrders":0,"Price":2.6297},{"Quantity":0.015189,"NumberOfOrders":0,"Price":2.6294},{"Quantity":0.003241,"NumberOfOrders":0,"Price":2.6292},{"Quantity":87.611712,"NumberOfOrders":0,"Price":2.6288},{"Quantity":0.001108,"NumberOfOrders":0,"Price":2.6287},{"Quantity":5.839804,"NumberOfOrders":0,"Price":2.6285},{"Quantity":12.098386,"NumberOfOrders":0,"Price":2.6279},{"Quantity":13.651882,"NumberOfOrders":0,"Price":2.6277},{"Quantity":50.434491,"NumberOfOrders":0,"Price":2.6275},{"Quantity":13.01703,"NumberOfOrders":0,"Price":2.6274},{"Quantity":0.000531,"NumberOfOrders":0,"Price":2.6272},{"Quantity":0.502532,"NumberOfOrders":0,"Price":2.6267},{"Quantity":6.284406,"NumberOfOrders":0,"Price":2.6266},{"Quantity":6.050159,"NumberOfOrders":0,"Price":2.6264},{"Quantity":0.000633,"NumberOfOrders":0,"Price":2.6263},{"Quantity":0.000434,"NumberOfOrders":0,"Price":2.6262},{"Quantity":5.216463,"NumberOfOrders":0,"Price":2.6259},{"Quantity":0.570937,"NumberOfOrders":0,"Price":2.6258},{"Quantity":1.554031,"NumberOfOrders":0,"Price":2.6253},{"Quantity":0.568341,"NumberOfOrders":0,"Price":2.625},{"Quantity":8.475063,"NumberOfOrders":0,"Price":2.6248},{"Quantity":9676.852069,"NumberOfOrders":0,"Price":2.6244},{"Quantity":0.268898,"NumberOfOrders":0,"Price":2.6243},{"Quantity":19735.417359,"NumberOfOrders":0,"Price":2.6239},{"Quantity":0.116472,"NumberOfOrders":0,"Price":2.6234},{"Quantity":149.110583,"NumberOfOrders":0,"Price":2.6233},{"Quantity":15372.0,"NumberOfOrders":0,"Price":2.6231},{"Quantity":68.744504,"NumberOfOrders":0,"Price":2.6227},{"Quantity":17.864572,"NumberOfOrders":0,"Price":2.6226},{"Quantity":10.232798,"NumberOfOrders":0,"Price":2.6225},{"Quantity":0.005425,"NumberOfOrders":0,"Price":2.6223},{"Quantity":0.001233,"NumberOfOrders":0,"Price":2.6221},{"Quantity":36.153145,"NumberOfOrders":0,"Price":2.622},{"Quantity":0.000544,"NumberOfOrders":0,"Price":2.6211},{"Quantity":1.700322,"NumberOfOrders":0,"Price":2.621},{"Quantity":0.521028,"NumberOfOrders":0,"Price":2.6208},{"Quantity":0.001795,"NumberOfOrders":0,"Price":2.6207},{"Quantity":0.004488,"NumberOfOrders":0,"Price":2.6201},{"Quantity":6.107103,"NumberOfOrders":0,"Price":2.6199},{"Quantity":50.373045,"NumberOfOrders":0,"Price":2.6198},{"Quantity":14.579849,"NumberOfOrders":0,"Price":2.619},{"Quantity":0.001778,"NumberOfOrders":0,"Price":2.6186},{"Quantity":0.003171,"NumberOfOrders":0,"Price":2.6185},{"Quantity":21.368912,"NumberOfOrders":0,"Price":2.618},{"Quantity":0.20595,"NumberOfOrders":0,"Price":2.6178},{"Quantity":2.78397,"NumberOfOrders":0,"Price":2.6177},{"Quantity":0.299438,"NumberOfOrders":0,"Price":2.6174},{"Quantity":6.170073,"NumberOfOrders":0,"Price":2.617},{"Quantity":0.000795,"NumberOfOrders":0,"Price":2.6168},{"Quantity":0.000635,"NumberOfOrders":0,"Price":2.6167},{"Quantity":23.403964,"NumberOfOrders":0,"Price":2.6166},{"Quantity":10.306019,"NumberOfOrders":0,"Price":2.6165},{"Quantity":6.948808,"NumberOfOrders":0,"Price":2.6163},{"Quantity":3.991226,"NumberOfOrders":0,"Price":2.616},{"Quantity":0.001717,"NumberOfOrders":0,"Price":2.6152},{"Quantity":6.179439,"NumberOfOrders":0,"Price":2.615},{"Quantity":0.576211,"NumberOfOrders":0,"Price":2.6147},{"Quantity":0.680717,"NumberOfOrders":0,"Price":2.6142},{"Quantity":88.974227,"NumberOfOrders":0,"Price":2.614},{"Quantity":16.777307,"NumberOfOrders":0,"Price":2.6136},{"Quantity":0.573865,"NumberOfOrders":0,"Price":2.6124},{"Quantity":1.229688,"NumberOfOrders":0,"Price":2.6123},{"Quantity":0.062071,"NumberOfOrders":0,"Price":2.612},{"Quantity":0.001149,"NumberOfOrders":0,"Price":2.6109},{"Quantity":0.161256,"NumberOfOrders":0,"Price":2.6107},{"Quantity":0.000553,"NumberOfOrders":0,"Price":2.6104},{"Quantity":0.00051,"NumberOfOrders":0,"Price":2.6098},{"Quantity":11.817623,"NumberOfOrders":0,"Price":2.6092},{"Quantity":10.453456,"NumberOfOrders":0,"Price":2.6087},{"Quantity":29.162809,"NumberOfOrders":0,"Price":2.6086},{"Quantity":409.500356,"NumberOfOrders":0,"Price":2.6084},{"Quantity":2.634009,"NumberOfOrders":0,"Price":2.608},{"Quantity":5.751755,"NumberOfOrders":0,"Price":2.6079},{"Quantity":22.851163,"NumberOfOrders":0,"Price":2.6078},{"Quantity":0.001768,"NumberOfOrders":0,"Price":2.6075},{"Quantity":0.000408,"NumberOfOrders":0,"Price":2.607},{"Quantity":18.918544,"NumberOfOrders":0,"Price":2.6061},{"Quantity":19.83643,"NumberOfOrders":0,"Price":2.606},{"Quantity":7.411264,"NumberOfOrders":0,"Price":2.6058},{"Quantity":11.955565,"NumberOfOrders":0,"Price":2.6054},{"Quantity":0.003069,"NumberOfOrders":0,"Price":2.6042},{"Quantity":10.30848,"NumberOfOrders":0,"Price":2.604},{"Quantity":0.161689,"NumberOfOrders":0,"Price":2.6037},{"Quantity":0.566174,"NumberOfOrders":0,"Price":2.6034},{"Quantity":0.587592,"NumberOfOrders":0,"Price":2.6029},{"Quantity":2.931083,"NumberOfOrders":0,"Price":2.6023},{"Quantity":0.00064,"NumberOfOrders":0,"Price":2.6022},{"Quantity":2.726703,"NumberOfOrders":0,"Price":2.6014},{"Quantity":9872.424252,"NumberOfOrders":0,"Price":2.6011},{"Quantity":4847.608992,"NumberOfOrders":0,"Price":2.6009},{"Quantity":16684.953724,"NumberOfOrders":0,"Price":2.6},{"Quantity":4.016405,"NumberOfOrders":0,"Price":2.5996},{"Quantity":88.596995,"NumberOfOrders":0,"Price":2.5993},{"Quantity":5.572467,"NumberOfOrders":0,"Price":2.5992},{"Quantity":0.576824,"NumberOfOrders":0,"Price":2.599},{"Quantity":3.093037,"NumberOfOrders":0,"Price":2.5989},{"Quantity":21.253973,"NumberOfOrders":0,"Price":2.5987},{"Quantity":2.642732,"NumberOfOrders":0,"Price":2.5983},{"Quantity":23.249484,"NumberOfOrders":0,"Price":2.5974},{"Quantity":5.274107,"NumberOfOrders":0,"Price":2.5972},{"Quantity":23.581506,"NumberOfOrders":0,"Price":2.5969},{"Quantity":0.162125,"NumberOfOrders":0,"Price":2.5967},{"Quantity":5.950001,"NumberOfOrders":0,"Price":2.5962},{"Quantity":0.117701,"NumberOfOrders":0,"Price":2.596},{"Quantity":0.003132,"NumberOfOrders":0,"Price":2.5958},{"Quantity":12.742719,"NumberOfOrders":0,"Price":2.5956},{"Quantity":2.149368,"NumberOfOrders":0,"Price":2.5952},{"Quantity":10.342035,"NumberOfOrders":0,"Price":2.5948},{"Quantity":9.293993,"NumberOfOrders":0,"Price":2.5945},{"Quantity":0.207824,"NumberOfOrders":0,"Price":2.5942},{"Quantity":0.002076,"NumberOfOrders":0,"Price":2.5937},{"Quantity":144.239097,"NumberOfOrders":0,"Price":2.5935},{"Quantity":11.784669,"NumberOfOrders":0,"Price":2.593},{"Quantity":0.568511,"NumberOfOrders":0,"Price":2.5927},{"Quantity":150.900766,"NumberOfOrders":0,"Price":2.5921},{"Quantity":6.60505,"NumberOfOrders":0,"Price":2.5917},{"Quantity":11.53911,"NumberOfOrders":0,"Price":2.5916},{"Quantity":5.907677,"NumberOfOrders":0,"Price":2.5915},{"Quantity":1.901668,"NumberOfOrders":0,"Price":2.5911},{"Quantity":80.651407,"NumberOfOrders":0,"Price":2.5909},{"Quantity":0.162563,"NumberOfOrders":0,"Price":2.5897},{"Quantity":36.605478,"NumberOfOrders":0,"Price":2.5896},{"Quantity":13.652067,"NumberOfOrders":0,"Price":2.5893},{"Quantity":12.280166,"NumberOfOrders":0,"Price":2.589},{"Quantity":6.418974,"NumberOfOrders":0,"Price":2.5887},{"Quantity":0.062657,"NumberOfOrders":0,"Price":2.5876},{"Quantity":0.118115,"NumberOfOrders":0,"Price":2.5869},{"Quantity":2438.199403,"NumberOfOrders":0,"Price":2.5863},{"Quantity":1.723468,"NumberOfOrders":0,"Price":2.5858},{"Quantity":373.861914,"NumberOfOrders":0,"Price":2.5857},{"Quantity":10.378834,"NumberOfOrders":0,"Price":2.5856},{"Quantity":9.938632,"NumberOfOrders":0,"Price":2.5854},{"Quantity":4.041748,"NumberOfOrders":0,"Price":2.5833},{"Quantity":0.303425,"NumberOfOrders":0,"Price":2.583},{"Quantity":5.303307,"NumberOfOrders":0,"Price":2.5829},{"Quantity":0.162997,"NumberOfOrders":0,"Price":2.5828},{"Quantity":0.208765,"NumberOfOrders":0,"Price":2.5825},{"Quantity":151.50278,"NumberOfOrders":0,"Price":2.5818},{"Quantity":0.979345,"NumberOfOrders":0,"Price":2.5816},{"Quantity":31.719982,"NumberOfOrders":0,"Price":2.5813},{"Quantity":11.843131,"NumberOfOrders":0,"Price":2.5802},{"Quantity":10612.427416,"NumberOfOrders":0,"Price":2.58},{"Quantity":0.584097,"NumberOfOrders":0,"Price":2.5794},{"Quantity":14.686764,"NumberOfOrders":0,"Price":2.5779},{"Quantity":23.76084,"NumberOfOrders":0,"Price":2.5773},{"Quantity":69.03537,"NumberOfOrders":0,"Price":2.5771},{"Quantity":10.415491,"NumberOfOrders":0,"Price":2.5765},{"Quantity":12.34166,"NumberOfOrders":0,"Price":2.5761},{"Quantity":0.163434,"NumberOfOrders":0,"Price":2.5759},{"Quantity":6.179354,"NumberOfOrders":0,"Price":2.5756},{"Quantity":0.274174,"NumberOfOrders":0,"Price":2.5738},{"Quantity":21.397349,"NumberOfOrders":0,"Price":2.5733},{"Quantity":41.054052,"NumberOfOrders":0,"Price":2.5731},{"Quantity":0.582766,"NumberOfOrders":0,"Price":2.5725},{"Quantity":1.585989,"NumberOfOrders":0,"Price":2.5724},{"Quantity":0.209715,"NumberOfOrders":0,"Price":2.5708},{"Quantity":89.600097,"NumberOfOrders":0,"Price":2.5702},{"Quantity":29.162195,"NumberOfOrders":0,"Price":2.5699},{"Quantity":1.331203,"NumberOfOrders":0,"Price":2.5697},{"Quantity":2.672561,"NumberOfOrders":0,"Price":2.5693},{"Quantity":2.96392,"NumberOfOrders":0,"Price":2.5692},{"Quantity":0.282822,"NumberOfOrders":0,"Price":2.5689},{"Quantity":8.789212,"NumberOfOrders":0,"Price":2.5686},{"Quantity":2464.01096,"NumberOfOrders":0,"Price":2.5677},{"Quantity":4.067095,"NumberOfOrders":0,"Price":2.5672},{"Quantity":11.955348,"NumberOfOrders":0,"Price":2.5664},{"Quantity":7.045416,"NumberOfOrders":0,"Price":2.5646},{"Quantity":0.063248,"NumberOfOrders":0,"Price":2.5634},{"Quantity":12.403289,"NumberOfOrders":0,"Price":2.5633},{"Quantity":351.70344,"NumberOfOrders":0,"Price":2.563},{"Quantity":0.892988,"NumberOfOrders":0,"Price":2.5627},{"Quantity":0.164314,"NumberOfOrders":0,"Price":2.5621},{"Quantity":152.71537,"NumberOfOrders":0,"Price":2.5613},{"Quantity":0.8934,"NumberOfOrders":0,"Price":2.5609},{"Quantity":10.043773,"NumberOfOrders":0,"Price":2.5607},{"Quantity":2.864273,"NumberOfOrders":0,"Price":2.5601},{"Quantity":8050.809146,"NumberOfOrders":0,"Price":2.56},{"Quantity":2.682479,"NumberOfOrders":0,"Price":2.5598},{"Quantity":0.585772,"NumberOfOrders":0,"Price":2.5593},{"Quantity":0.210674,"NumberOfOrders":0,"Price":2.5591},{"Quantity":10.489588,"NumberOfOrders":0,"Price":2.5583},{"Quantity":23.94105,"NumberOfOrders":0,"Price":2.5579},{"Quantity":46.491559,"NumberOfOrders":0,"Price":2.5576},{"Quantity":5.950141,"NumberOfOrders":0,"Price":2.5568},{"Quantity":0.589398,"NumberOfOrders":0,"Price":2.5562},{"Quantity":21.609883,"NumberOfOrders":0,"Price":2.5559},{"Quantity":90.108451,"NumberOfOrders":0,"Price":2.5557},{"Quantity":0.164758,"NumberOfOrders":0,"Price":2.5552},{"Quantity":150.22614,"NumberOfOrders":0,"Price":2.555},{"Quantity":89.05823,"NumberOfOrders":0,"Price":2.5526},{"Quantity":7.122773,"NumberOfOrders":0,"Price":2.5524},{"Quantity":13.651666,"NumberOfOrders":0,"Price":2.5514},{"Quantity":157.418731,"NumberOfOrders":0,"Price":2.5511},{"Quantity":1.746979,"NumberOfOrders":0,"Price":2.551},{"Quantity":0.119782,"NumberOfOrders":0,"Price":2.5509},{"Quantity":353.900763,"NumberOfOrders":0,"Price":2.5508},{"Quantity":0.57794,"NumberOfOrders":0,"Price":2.5504},{"Quantity":6087.556779,"NumberOfOrders":0,"Price":2.55},{"Quantity":1.342329,"NumberOfOrders":0,"Price":2.5484},{"Quantity":0.588762,"NumberOfOrders":0,"Price":2.5463},{"Quantity":405.698839,"NumberOfOrders":0,"Price":2.5461},{"Quantity":4.395147,"NumberOfOrders":0,"Price":2.5442},{"Quantity":28.296237,"NumberOfOrders":0,"Price":2.5441},{"Quantity":1.754821,"NumberOfOrders":0,"Price":2.5396},{"Quantity":2.204759,"NumberOfOrders":0,"Price":2.53},{"Quantity":1000.0,"NumberOfOrders":0,"Price":2.5225},{"Quantity":1310.705719,"NumberOfOrders":0,"Price":2.5},{"Quantity":20.625273,"NumberOfOrders":0,"Price":2.2155}]}

Partition: 0 Offset: 150009167 Key: SOL-USDT Timestamp: 2025-02-21 12:02:23.464 Headers: empty

{"Symbol":"SOL-USDT","AskSide":[{"Quantity":1.8,"NumberOfOrders":0,"Price":177.39},{"Quantity":3.0,"NumberOfOrders":0,"Price":177.4},{"Quantity":9.435,"NumberOfOrders":0,"Price":177.41},{"Quantity":12.004,"NumberOfOrders":0,"Price":177.42},{"Quantity":18.3,"NumberOfOrders":0,"Price":177.43},{"Quantity":53.764,"NumberOfOrders":0,"Price":177.44},{"Quantity":37.78,"NumberOfOrders":0,"Price":177.45},{"Quantity":2.769,"NumberOfOrders":0,"Price":177.46},{"Quantity":1.321,"NumberOfOrders":0,"Price":177.47},{"Quantity":32.472,"NumberOfOrders":0,"Price":177.48},{"Quantity":62.908,"NumberOfOrders":0,"Price":177.49},{"Quantity":1.662,"NumberOfOrders":0,"Price":177.51},{"Quantity":104.163,"NumberOfOrders":0,"Price":177.52},{"Quantity":12.391,"NumberOfOrders":0,"Price":177.55},{"Quantity":21.0,"NumberOfOrders":0,"Price":177.56},{"Quantity":78.672,"NumberOfOrders":0,"Price":177.57},{"Quantity":19.64,"NumberOfOrders":0,"Price":177.62},{"Quantity":18.019,"NumberOfOrders":0,"Price":177.77},{"Quantity":5.254,"NumberOfOrders":0,"Price":177.79},{"Quantity":151.63,"NumberOfOrders":0,"Price":177.82},{"Quantity":169.284,"NumberOfOrders":0,"Price":177.84},{"Quantity":3.128,"NumberOfOrders":0,"Price":177.86},{"Quantity":173.591,"NumberOfOrders":0,"Price":177.88},{"Quantity":44.672,"NumberOfOrders":0,"Price":177.97},{"Quantity":100.0,"NumberOfOrders":0,"Price":178.08},{"Quantity":39.173,"NumberOfOrders":0,"Price":178.09},{"Quantity":128.234,"NumberOfOrders":0,"Price":178.35},{"Quantity":229.523,"NumberOfOrders":0,"Price":178.6},{"Quantity":23.91,"NumberOfOrders":0,"Price":178.63},{"Quantity":0.008,"NumberOfOrders":0,"Price":178.65},{"Quantity":326.652,"NumberOfOrders":0,"Price":179.06},{"Quantity":5.5,"NumberOfOrders":0,"Price":179.22},{"Quantity":0.008,"NumberOfOrders":0,"Price":179.71},{"Quantity":0.159,"NumberOfOrders":0,"Price":180.29},{"Quantity":0.084,"NumberOfOrders":0,"Price":180.31},{"Quantity":0.196,"NumberOfOrders":0,"Price":180.4},{"Quantity":0.172,"NumberOfOrders":0,"Price":180.43},{"Quantity":0.528,"NumberOfOrders":0,"Price":180.65},{"Quantity":0.008,"NumberOfOrders":0,"Price":180.78},{"Quantity":0.131,"NumberOfOrders":0,"Price":180.81},{"Quantity":0.045,"NumberOfOrders":0,"Price":180.91},{"Quantity":0.466,"NumberOfOrders":0,"Price":180.92},{"Quantity":419.836,"NumberOfOrders":0,"Price":180.99},{"Quantity":0.615,"NumberOfOrders":0,"Price":181.02},{"Quantity":0.407,"NumberOfOrders":0,"Price":181.13},{"Quantity":0.251,"NumberOfOrders":0,"Price":181.21},{"Quantity":0.166,"NumberOfOrders":0,"Price":181.25},{"Quantity":0.093,"NumberOfOrders":0,"Price":181.26},{"Quantity":0.08,"NumberOfOrders":0,"Price":181.48},{"Quantity":0.303,"NumberOfOrders":0,"Price":181.5},{"Quantity":0.279,"NumberOfOrders":0,"Price":181.6},{"Quantity":0.114,"NumberOfOrders":0,"Price":181.61},{"Quantity":90.287,"NumberOfOrders":0,"Price":182.0},{"Quantity":372.881,"NumberOfOrders":0,"Price":182.33},{"Quantity":0.229,"NumberOfOrders":0,"Price":183.36},{"Quantity":0.457,"NumberOfOrders":0,"Price":183.8},{"Quantity":0.127,"NumberOfOrders":0,"Price":183.99},{"Quantity":0.1,"NumberOfOrders":0,"Price":184.95},{"Quantity":4.258,"NumberOfOrders":0,"Price":185.27},{"Quantity":0.154,"NumberOfOrders":0,"Price":185.75},{"Quantity":0.466,"NumberOfOrders":0,"Price":186.55},{"Quantity":0.152,"NumberOfOrders":0,"Price":188.54},{"Quantity":0.12,"NumberOfOrders":0,"Price":190.93},{"Quantity":8.467,"NumberOfOrders":0,"Price":191.0},{"Quantity":1.085,"NumberOfOrders":0,"Price":191.24},{"Quantity":0.437,"NumberOfOrders":0,"Price":191.99},{"Quantity":0.144,"NumberOfOrders":0,"Price":197.57},{"Quantity":0.177,"NumberOfOrders":0,"Price":232.99},{"Quantity":0.266,"NumberOfOrders":0,"Price":249.99},{"Quantity":21.761,"NumberOfOrders":0,"Price":253.39},{"Quantity":86.415,"NumberOfOrders":0,"Price":254.99}],"BidSide":[{"Quantity":1.74,"NumberOfOrders":0,"Price":177.33},{"Quantity":4.7,"NumberOfOrders":0,"Price":177.32},{"Quantity":21.324,"NumberOfOrders":0,"Price":177.31},{"Quantity":39.488,"NumberOfOrders":0,"Price":177.3},{"Quantity":2.525,"NumberOfOrders":0,"Price":177.29},{"Quantity":4.209,"NumberOfOrders":0,"Price":177.28},{"Quantity":19.006,"NumberOfOrders":0,"Price":177.27},{"Quantity":32.243,"NumberOfOrders":0,"Price":177.26},{"Quantity":12.66,"NumberOfOrders":0,"Price":177.25},{"Quantity":24.553,"NumberOfOrders":0,"Price":177.24},{"Quantity":33.847,"NumberOfOrders":0,"Price":177.23},{"Quantity":71.332,"NumberOfOrders":0,"Price":177.22},{"Quantity":80.151,"NumberOfOrders":0,"Price":177.21},{"Quantity":110.682,"NumberOfOrders":0,"Price":177.2},{"Quantity":3.261,"NumberOfOrders":0,"Price":177.19},{"Quantity":5.435,"NumberOfOrders":0,"Price":177.18},{"Quantity":3.569,"NumberOfOrders":0,"Price":177.15},{"Quantity":12.419,"NumberOfOrders":0,"Price":177.14},{"Quantity":156.952,"NumberOfOrders":0,"Price":177.13},{"Quantity":30.827,"NumberOfOrders":0,"Price":177.04},{"Quantity":18.019,"NumberOfOrders":0,"Price":177.03},{"Quantity":3.128,"NumberOfOrders":0,"Price":176.97},{"Quantity":173.582,"NumberOfOrders":0,"Price":176.88},{"Quantity":0.045,"NumberOfOrders":0,"Price":176.87},{"Quantity":141.338,"NumberOfOrders":0,"Price":176.84},{"Quantity":169.284,"NumberOfOrders":0,"Price":176.82},{"Quantity":345.7,"NumberOfOrders":0,"Price":176.81},{"Quantity":45.115,"NumberOfOrders":0,"Price":176.58},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.54},{"Quantity":0.085,"NumberOfOrders":0,"Price":176.5},{"Quantity":38.677,"NumberOfOrders":0,"Price":176.48},{"Quantity":2.225,"NumberOfOrders":0,"Price":176.44},{"Quantity":104.155,"NumberOfOrders":0,"Price":176.4},{"Quantity":0.13,"NumberOfOrders":0,"Price":176.07},{"Quantity":39.161,"NumberOfOrders":0,"Price":176.05},{"Quantity":283.96,"NumberOfOrders":0,"Price":176.04},{"Quantity":0.045,"NumberOfOrders":0,"Price":175.93},{"Quantity":51.079,"NumberOfOrders":0,"Price":175.92},{"Quantity":0.277,"NumberOfOrders":0,"Price":175.89},{"Quantity":4.385,"NumberOfOrders":0,"Price":175.88},{"Quantity":0.133,"NumberOfOrders":0,"Price":175.87},{"Quantity":0.109,"NumberOfOrders":0,"Price":175.7},{"Quantity":0.085,"NumberOfOrders":0,"Price":175.66},{"Quantity":0.369,"NumberOfOrders":0,"Price":175.52},{"Quantity":0.008,"NumberOfOrders":0,"Price":175.49},{"Quantity":0.062,"NumberOfOrders":0,"Price":175.31},{"Quantity":212.9,"NumberOfOrders":0,"Price":175.25},{"Quantity":0.164,"NumberOfOrders":0,"Price":175.23},{"Quantity":25.988,"NumberOfOrders":0,"Price":175.21},{"Quantity":428.069,"NumberOfOrders":0,"Price":175.16},{"Quantity":0.331,"NumberOfOrders":0,"Price":175.07},{"Quantity":0.121,"NumberOfOrders":0,"Price":174.99},{"Quantity":0.116,"NumberOfOrders":0,"Price":174.91},{"Quantity":0.086,"NumberOfOrders":0,"Price":174.83},{"Quantity":0.484,"NumberOfOrders":0,"Price":174.7},{"Quantity":0.131,"NumberOfOrders":0,"Price":174.66},{"Quantity":25.995,"NumberOfOrders":0,"Price":174.59},{"Quantity":0.132,"NumberOfOrders":0,"Price":174.47},{"Quantity":0.008,"NumberOfOrders":0,"Price":174.45},{"Quantity":1.765,"NumberOfOrders":0,"Price":174.28},{"Quantity":0.202,"NumberOfOrders":0,"Price":174.15},{"Quantity":0.081,"NumberOfOrders":0,"Price":174.08},{"Quantity":0.045,"NumberOfOrders":0,"Price":174.05},{"Quantity":0.086,"NumberOfOrders":0,"Price":174.01},{"Quantity":13.104,"NumberOfOrders":0,"Price":173.95},{"Quantity":0.354,"NumberOfOrders":0,"Price":173.92},{"Quantity":0.047,"NumberOfOrders":0,"Price":173.89},{"Quantity":0.17,"NumberOfOrders":0,"Price":173.85},{"Quantity":0.422,"NumberOfOrders":0,"Price":173.81},{"Quantity":0.373,"NumberOfOrders":0,"Price":173.78},{"Quantity":6.391,"NumberOfOrders":0,"Price":173.7},{"Quantity":0.162,"NumberOfOrders":0,"Price":173.63},{"Quantity":575.976,"NumberOfOrders":0,"Price":173.57},{"Quantity":0.11,"NumberOfOrders":0,"Price":173.55},{"Quantity":0.478,"NumberOfOrders":0,"Price":173.49},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.42},{"Quantity":4.45,"NumberOfOrders":0,"Price":173.32},{"Quantity":0.093,"NumberOfOrders":0,"Price":173.28},{"Quantity":0.238,"NumberOfOrders":0,"Price":173.27},{"Quantity":0.132,"NumberOfOrders":0,"Price":173.26},{"Quantity":0.447,"NumberOfOrders":0,"Price":173.25},{"Quantity":0.276,"NumberOfOrders":0,"Price":173.23},{"Quantity":0.045,"NumberOfOrders":0,"Price":173.12},{"Quantity":0.133,"NumberOfOrders":0,"Price":173.08},{"Quantity":0.176,"NumberOfOrders":0,"Price":173.06},{"Quantity":0.931,"NumberOfOrders":0,"Price":172.71},{"Quantity":0.228,"NumberOfOrders":0,"Price":172.64},{"Quantity":0.376,"NumberOfOrders":0,"Price":172.52},{"Quantity":35.0,"NumberOfOrders":0,"Price":172.43},{"Quantity":579.82,"NumberOfOrders":0,"Price":172.42},{"Quantity":0.34,"NumberOfOrders":0,"Price":172.39},{"Quantity":0.075,"NumberOfOrders":0,"Price":172.36},{"Quantity":0.116,"NumberOfOrders":0,"Price":172.32},{"Quantity":0.045,"NumberOfOrders":0,"Price":172.19},{"Quantity":6.492,"NumberOfOrders":0,"Price":172.08},{"Quantity":0.484,"NumberOfOrders":0,"Price":172.07},{"Quantity":0.202,"NumberOfOrders":0,"Price":171.51},{"Quantity":0.083,"NumberOfOrders":0,"Price":170.88},{"Quantity":0.1,"NumberOfOrders":0,"Price":170.81},{"Quantity":0.045,"NumberOfOrders":0,"Price":170.36},{"Quantity":0.053,"NumberOfOrders":0,"Price":170.15},{"Quantity":0.099,"NumberOfOrders":0,"Price":166.94},{"Quantity":0.054,"NumberOfOrders":0,"Price":166.57},{"Quantity":1.965,"NumberOfOrders":0,"Price":163.35},{"Quantity":0.213,"NumberOfOrders":0,"Price":163.0},{"Quantity":0.214,"NumberOfOrders":0,"Price":162.0},{"Quantity":0.295,"NumberOfOrders":0,"Price":161.95},{"Quantity":0.056,"NumberOfOrders":0,"Price":161.19},{"Quantity":1.449,"NumberOfOrders":0,"Price":161.0},{"Quantity":48.506,"NumberOfOrders":0,"Price":160.0},{"Quantity":0.153,"NumberOfOrders":0,"Price":149.9},{"Quantity":0.267,"NumberOfOrders":0,"Price":148.31},{"Quantity":0.165,"NumberOfOrders":0,"Price":146.62},{"Quantity":0.063,"NumberOfOrders":0,"Price":143.28},{"Quantity":0.204,"NumberOfOrders":0,"Price":142.04},{"Quantity":25.143,"NumberOfOrders":0,"Price":130.0},{"Quantity":20.816,"NumberOfOrders":0,"Price":120.32}]}

Partition: 0 Offset: 150009168 Key: QNT-USDT Timestamp: 2025-02-21 12:02:23.554 Headers: empty

{"Symbol":"QNT-USDT","AskSide":[{"Quantity":3.5438,"NumberOfOrders":0,"Price":98.74},{"Quantity":0.61,"NumberOfOrders":0,"Price":98.75},{"Quantity":6.5,"NumberOfOrders":0,"Price":98.76},{"Quantity":3.5428,"NumberOfOrders":0,"Price":98.77},{"Quantity":33.9066,"NumberOfOrders":0,"Price":98.79},{"Quantity":15.167,"NumberOfOrders":0,"Price":98.88},{"Quantity":3.9093,"NumberOfOrders":0,"Price":99.14},{"Quantity":50.4141,"NumberOfOrders":0,"Price":99.16},{"Quantity":50.3607,"NumberOfOrders":0,"Price":99.27},{"Quantity":0.0155,"NumberOfOrders":0,"Price":100.28},{"Quantity":0.0827,"NumberOfOrders":0,"Price":100.34},{"Quantity":0.0211,"NumberOfOrders":0,"Price":100.51},{"Quantity":0.0175,"NumberOfOrders":0,"Price":100.64},{"Quantity":3.0231,"NumberOfOrders":0,"Price":100.71},{"Quantity":0.0355,"NumberOfOrders":0,"Price":101.03},{"Quantity":0.0153,"NumberOfOrders":0,"Price":101.1},{"Quantity":0.082,"NumberOfOrders":0,"Price":101.21},{"Quantity":0.0174,"NumberOfOrders":0,"Price":101.29},{"Quantity":0.0654,"NumberOfOrders":0,"Price":101.32},{"Quantity":0.0681,"NumberOfOrders":0,"Price":101.48},{"Quantity":0.0209,"NumberOfOrders":0,"Price":101.51},{"Quantity":0.3151,"NumberOfOrders":0,"Price":101.52},{"Quantity":2.403,"NumberOfOrders":0,"Price":101.64},{"Quantity":0.0152,"NumberOfOrders":0,"Price":101.92},{"Quantity":0.0173,"NumberOfOrders":0,"Price":101.94},{"Quantity":0.0352,"NumberOfOrders":0,"Price":102.01},{"Quantity":0.0813,"NumberOfOrders":0,"Price":102.09},{"Quantity":0.0207,"NumberOfOrders":0,"Price":102.53},{"Quantity":0.0172,"NumberOfOrders":0,"Price":102.6},{"Quantity":0.0151,"NumberOfOrders":0,"Price":102.74},{"Quantity":0.0645,"NumberOfOrders":0,"Price":102.85},{"Quantity":0.0806,"NumberOfOrders":0,"Price":102.98},{"Quantity":3.0348,"NumberOfOrders":0,"Price":103.0},{"Quantity":0.0681,"NumberOfOrders":0,"Price":103.04},{"Quantity":0.017,"NumberOfOrders":0,"Price":103.27},{"Quantity":1.1534,"NumberOfOrders":0,"Price":103.35},{"Quantity":0.015,"NumberOfOrders":0,"Price":103.56},{"Quantity":0.0205,"NumberOfOrders":0,"Price":103.57},{"Quantity":0.0799,"NumberOfOrders":0,"Price":103.87},{"Quantity":0.0169,"NumberOfOrders":0,"Price":103.93},{"Quantity":0.0345,"NumberOfOrders":0,"Price":104.01},{"Quantity":0.1926,"NumberOfOrders":0,"Price":109.5},{"Quantity":0.1908,"NumberOfOrders":0,"Price":110.52}],"BidSide":[{"Quantity":0.61,"NumberOfOrders":0,"Price":98.46},{"Quantity":35.3496,"NumberOfOrders":0,"Price":98.41},{"Quantity":15.2637,"NumberOfOrders":0,"Price":98.25},{"Quantity":5.1004,"NumberOfOrders":0,"Price":98.06},{"Quantity":25.4901,"NumberOfOrders":0,"Price":98.05},{"Quantity":0.5092,"NumberOfOrders":0,"Price":98.0},{"Quantity":0.5761,"NumberOfOrders":0,"Price":97.96},{"Quantity":0.0358,"NumberOfOrders":0,"Price":97.94},{"Quantity":0.0156,"NumberOfOrders":0,"Price":97.91},{"Quantity":0.1338,"NumberOfOrders":0,"Price":97.87},{"Quantity":51.0778,"NumberOfOrders":0,"Price":97.86},{"Quantity":0.0834,"NumberOfOrders":0,"Price":97.46},{"Quantity":0.0213,"NumberOfOrders":0,"Price":97.37},{"Quantity":0.0697,"NumberOfOrders":0,"Price":97.32},{"Quantity":0.0664,"NumberOfOrders":0,"Price":97.18},{"Quantity":0.0157,"NumberOfOrders":0,"Price":97.12},{"Quantity":0.0362,"NumberOfOrders":0,"Price":96.99},{"Quantity":0.0842,"NumberOfOrders":0,"Price":96.62},{"Quantity":0.0216,"NumberOfOrders":0,"Price":96.41},{"Quantity":0.0158,"NumberOfOrders":0,"Price":96.35},{"Quantity":0.5572,"NumberOfOrders":0,"Price":96.16},{"Quantity":0.0365,"NumberOfOrders":0,"Price":96.06},{"Quantity":0.1951,"NumberOfOrders":0,"Price":96.04},{"Quantity":0.0697,"NumberOfOrders":0,"Price":95.84},{"Quantity":0.0849,"NumberOfOrders":0,"Price":95.79},{"Quantity":0.0675,"NumberOfOrders":0,"Price":95.73},{"Quantity":0.016,"NumberOfOrders":0,"Price":95.57},{"Quantity":0.0218,"NumberOfOrders":0,"Price":95.45},{"Quantity":0.0369,"NumberOfOrders":0,"Price":95.14},{"Quantity":0.0856,"NumberOfOrders":0,"Price":94.96},{"Quantity":0.0161,"NumberOfOrders":0,"Price":94.81},{"Quantity":0.022,"NumberOfOrders":0,"Price":94.5},{"Quantity":0.0698,"NumberOfOrders":0,"Price":94.39},{"Quantity":0.0685,"NumberOfOrders":0,"Price":94.3},{"Quantity":0.0373,"NumberOfOrders":0,"Price":94.22},{"Quantity":0.0864,"NumberOfOrders":0,"Price":94.15},{"Quantity":0.0162,"NumberOfOrders":0,"Price":94.04},{"Quantity":0.0222,"NumberOfOrders":0,"Price":93.56},{"Quantity":0.2095,"NumberOfOrders":0,"Price":89.43}]}

Partition: 0 Offset: 150009169 Key: ADA-USDT Timestamp: 2025-02-21 12:02:23.554 Headers: empty

{"Symbol":"ADA-USDT","AskSide":[{"Quantity":1562.99,"NumberOfOrders":0,"Price":0.7991},{"Quantity":2567.39,"NumberOfOrders":0,"Price":0.7992},{"Quantity":1996.28,"NumberOfOrders":0,"Price":0.7993},{"Quantity":3472.83,"NumberOfOrders":0,"Price":0.7994},{"Quantity":2162.75,"NumberOfOrders":0,"Price":0.7995},{"Quantity":1000.0,"NumberOfOrders":0,"Price":0.7996},{"Quantity":1562.61,"NumberOfOrders":0,"Price":0.7997},{"Quantity":4426.96,"NumberOfOrders":0,"Price":0.7998},{"Quantity":8150.09,"NumberOfOrders":0,"Price":0.7999},{"Quantity":5229.5,"NumberOfOrders":0,"Price":0.8003},{"Quantity":3281.5,"NumberOfOrders":0,"Price":0.8004},{"Quantity":3332.11,"NumberOfOrders":0,"Price":0.8006},{"Quantity":184.94,"NumberOfOrders":0,"Price":0.8007},{"Quantity":3742.28,"NumberOfOrders":0,"Price":0.8015},{"Quantity":6102.51,"NumberOfOrders":0,"Price":0.8021},{"Quantity":7474.1,"NumberOfOrders":0,"Price":0.8026},{"Quantity":5211.42,"NumberOfOrders":0,"Price":0.8027},{"Quantity":19.16,"NumberOfOrders":0,"Price":0.804},{"Quantity":2854.05,"NumberOfOrders":0,"Price":0.8046},{"Quantity":7455.17,"NumberOfOrders":0,"Price":0.8047},{"Quantity":86.77,"NumberOfOrders":0,"Price":0.8067},{"Quantity":19.05,"NumberOfOrders":0,"Price":0.8088},{"Quantity":1.91,"NumberOfOrders":0,"Price":0.809},{"Quantity":1.22,"NumberOfOrders":0,"Price":0.8104},{"Quantity":0.8,"NumberOfOrders":0,"Price":0.8126},{"Quantity":1.22,"NumberOfOrders":0,"Price":0.8131},{"Quantity":2.4,"NumberOfOrders":0,"Price":0.8135},{"Quantity":57.29,"NumberOfOrders":0,"Price":0.8136},{"Quantity":7.4,"NumberOfOrders":0,"Price":0.8139},{"Quantity":614.18,"NumberOfOrders":0,"Price":0.8141},{"Quantity":100.87,"NumberOfOrders":0,"Price":0.8143},{"Quantity":1.54,"NumberOfOrders":0,"Price":0.8146},{"Quantity":56.71,"NumberOfOrders":0,"Price":0.8147},{"Quantity":1.89,"NumberOfOrders":0,"Price":0.8149},{"Quantity":20.83,"NumberOfOrders":0,"Price":0.8151},{"Quantity":0.82,"NumberOfOrders":0,"Price":0.8154},{"Quantity":1.21,"NumberOfOrders":0,"Price":0.8159},{"Quantity":37.94,"NumberOfOrders":0,"Price":0.8176},{"Quantity":8.54,"NumberOfOrders":0,"Price":0.8182},{"Quantity":10.16,"NumberOfOrders":0,"Price":0.8186},{"Quantity":1.21,"NumberOfOrders":0,"Price":0.8187},{"Quantity":111.52,"NumberOfOrders":0,"Price":0.8188},{"Quantity":179.18,"NumberOfOrders":0,"Price":0.8382},{"Quantity":37.13,"NumberOfOrders":0,"Price":0.9202}],"BidSide":[{"Quantity":2025.99,"NumberOfOrders":0,"Price":0.7985},{"Quantity":1252.21,"NumberOfOrders":0,"Price":0.7984},{"Quantity":4585.91,"NumberOfOrders":0,"Price":0.7983},{"Quantity":2909.35,"NumberOfOrders":0,"Price":0.7982},{"Quantity":873.91,"NumberOfOrders":0,"Price":0.7981},{"Quantity":5198.86,"NumberOfOrders":0,"Price":0.798},{"Quantity":12033.57,"NumberOfOrders":0,"Price":0.7979},{"Quantity":1880.68,"NumberOfOrders":0,"Price":0.7977},{"Quantity":1.92,"NumberOfOrders":0,"Price":0.7973},{"Quantity":1891.28,"NumberOfOrders":0,"Price":0.7972},{"Quantity":1881.55,"NumberOfOrders":0,"Price":0.797},{"Quantity":3571.39,"NumberOfOrders":0,"Price":0.7969},{"Quantity":3336.99,"NumberOfOrders":0,"Price":0.7968},{"Quantity":2719.34,"NumberOfOrders":0,"Price":0.7967},{"Quantity":1018.59,"NumberOfOrders":0,"Price":0.7964},{"Quantity":2.82,"NumberOfOrders":0,"Price":0.7961},{"Quantity":38.33,"NumberOfOrders":0,"Price":0.796},{"Quantity":8.16,"NumberOfOrders":0,"Price":0.7958},{"Quantity":12565.28,"NumberOfOrders":0,"Price":0.7956},{"Quantity":1.23,"NumberOfOrders":0,"Price":0.7955},{"Quantity":0.81,"NumberOfOrders":0,"Price":0.795},{"Quantity":5306.81,"NumberOfOrders":0,"Price":0.7948},{"Quantity":19.27,"NumberOfOrders":0,"Price":0.7946},{"Quantity":25179.11,"NumberOfOrders":0,"Price":0.7942},{"Quantity":6157.99,"NumberOfOrders":0,"Price":0.7941},{"Quantity":1.19,"NumberOfOrders":0,"Price":0.7936},{"Quantity":76.75,"NumberOfOrders":0,"Price":0.7929},{"Quantity":37832.82,"NumberOfOrders":0,"Price":0.7928},{"Quantity":5268.51,"NumberOfOrders":0,"Price":0.7927},{"Quantity":0.83,"NumberOfOrders":0,"Price":0.7924},{"Quantity":7128.77,"NumberOfOrders":0,"Price":0.7921},{"Quantity":7.48,"NumberOfOrders":0,"Price":0.7917},{"Quantity":1.93,"NumberOfOrders":0,"Price":0.7915},{"Quantity":10.31,"NumberOfOrders":0,"Price":0.7914},{"Quantity":70.16,"NumberOfOrders":0,"Price":0.7909},{"Quantity":1.96,"NumberOfOrders":0,"Price":0.7901},{"Quantity":19.39,"NumberOfOrders":0,"Price":0.7899},{"Quantity":0.83,"NumberOfOrders":0,"Price":0.7897},{"Quantity":21.04,"NumberOfOrders":0,"Price":0.7895},{"Quantity":2.43,"NumberOfOrders":0,"Price":0.7893},{"Quantity":3503.33,"NumberOfOrders":0,"Price":0.789},{"Quantity":112.38,"NumberOfOrders":0,"Price":0.7887},{"Quantity":263.3,"NumberOfOrders":0,"Price":0.7885},{"Quantity":38.71,"NumberOfOrders":0,"Price":0.7882},{"Quantity":3605.18,"NumberOfOrders":0,"Price":0.7881},{"Quantity":2.67,"NumberOfOrders":0,"Price":0.7876},{"Quantity":7.52,"NumberOfOrders":0,"Price":0.7875},{"Quantity":1.24,"NumberOfOrders":0,"Price":0.7874},{"Quantity":0.83,"NumberOfOrders":0,"Price":0.7871},{"Quantity":1862.92,"NumberOfOrders":0,"Price":0.787},{"Quantity":19.51,"NumberOfOrders":0,"Price":0.7852},{"Quantity":73.47,"NumberOfOrders":0,"Price":0.7843},{"Quantity":7.56,"NumberOfOrders":0,"Price":0.7834},{"Quantity":1752.11,"NumberOfOrders":0,"Price":0.783},{"Quantity":21.25,"NumberOfOrders":0,"Price":0.7816},{"Quantity":39.09,"NumberOfOrders":0,"Price":0.7804},{"Quantity":62.27,"NumberOfOrders":0,"Price":0.7798},{"Quantity":885.9,"NumberOfOrders":0,"Price":0.7778},{"Quantity":890.01,"NumberOfOrders":0,"Price":0.7773},{"Quantity":10.54,"NumberOfOrders":0,"Price":0.7743},{"Quantity":33.26,"NumberOfOrders":0,"Price":0.7735},{"Quantity":612.38,"NumberOfOrders":0,"Price":0.7657},{"Quantity":61.19,"NumberOfOrders":0,"Price":0.7466},{"Quantity":132.02,"NumberOfOrders":0,"Price":0.7428},{"Quantity":33.05,"NumberOfOrders":0,"Price":0.7416},{"Quantity":8.05,"NumberOfOrders":0,"Price":0.7353},{"Quantity":132.61,"NumberOfOrders":0,"Price":0.735},{"Quantity":134.42,"NumberOfOrders":0,"Price":0.7269},{"Quantity":244.53,"NumberOfOrders":0,"Price":0.724},{"Quantity":21.33,"NumberOfOrders":0,"Price":0.7179},{"Quantity":22.78,"NumberOfOrders":0,"Price":0.6722},{"Quantity":59.44,"NumberOfOrders":0,"Price":0.6649},{"Quantity":23.06,"NumberOfOrders":0,"Price":0.6642},{"Quantity":2.17,"NumberOfOrders":0,"Price":0.6063},{"Quantity":4601.9,"NumberOfOrders":0,"Price":0.5501},{"Quantity":2.96,"NumberOfOrders":0,"Price":0.518}]}

Partition: 0 Offset: 150009170 Key: STX-USDT Timestamp: 2025-02-21 12:02:23.554 Headers: empty

{"Symbol":"STX-USDT","AskSide":[{"Quantity":262.26,"NumberOfOrders":0,"Price":0.9531},{"Quantity":836.83,"NumberOfOrders":0,"Price":0.9534},{"Quantity":524.27,"NumberOfOrders":0,"Price":0.9535},{"Quantity":173.7,"NumberOfOrders":0,"Price":0.9539},{"Quantity":1572.06,"NumberOfOrders":0,"Price":0.954},{"Quantity":3142.22,"NumberOfOrders":0,"Price":0.9546},{"Quantity":3432.43,"NumberOfOrders":0,"Price":0.9552},{"Quantity":466.11,"NumberOfOrders":0,"Price":0.9553},{"Quantity":3655.74,"NumberOfOrders":0,"Price":0.9557},{"Quantity":3137.59,"NumberOfOrders":0,"Price":0.956},{"Quantity":3133.06,"NumberOfOrders":0,"Price":0.9574},{"Quantity":6784.3,"NumberOfOrders":0,"Price":0.961},{"Quantity":5.39,"NumberOfOrders":0,"Price":0.9628},{"Quantity":2.4,"NumberOfOrders":0,"Price":0.9637},{"Quantity":6.29,"NumberOfOrders":0,"Price":0.964},{"Quantity":5.36,"NumberOfOrders":0,"Price":0.9677},{"Quantity":20.11,"NumberOfOrders":0,"Price":0.9688},{"Quantity":22.24,"NumberOfOrders":0,"Price":0.9704},{"Quantity":6784.1,"NumberOfOrders":0,"Price":0.9724},{"Quantity":5.33,"NumberOfOrders":0,"Price":0.9725},{"Quantity":2.38,"NumberOfOrders":0,"Price":0.9735},{"Quantity":6.82,"NumberOfOrders":0,"Price":0.9738},{"Quantity":5.31,"NumberOfOrders":0,"Price":0.9774},{"Quantity":5.28,"NumberOfOrders":0,"Price":0.9823},{"Quantity":2.35,"NumberOfOrders":0,"Price":0.9833},{"Quantity":26.28,"NumberOfOrders":0,"Price":0.985},{"Quantity":7753.7,"NumberOfOrders":0,"Price":0.9862},{"Quantity":5.25,"NumberOfOrders":0,"Price":0.9873},{"Quantity":6.72,"NumberOfOrders":0,"Price":0.9884},{"Quantity":5.23,"NumberOfOrders":0,"Price":0.9921},{"Quantity":2.33,"NumberOfOrders":0,"Price":0.9932},{"Quantity":19.62,"NumberOfOrders":0,"Price":0.9934},{"Quantity":6.1,"NumberOfOrders":0,"Price":0.9938},{"Quantity":5.2,"NumberOfOrders":0,"Price":0.9971},{"Quantity":21.58,"NumberOfOrders":0,"Price":0.9998},{"Quantity":23.25,"NumberOfOrders":0,"Price":0.9999},{"Quantity":54.03,"NumberOfOrders":0,"Price":1.0},{"Quantity":5.18,"NumberOfOrders":0,"Price":1.0021},{"Quantity":150.7,"NumberOfOrders":0,"Price":1.0032},{"Quantity":21.89,"NumberOfOrders":0,"Price":1.0623}],"BidSide":[{"Quantity":164.91,"NumberOfOrders":0,"Price":0.9522},{"Quantity":672.01,"NumberOfOrders":0,"Price":0.9517},{"Quantity":525.3,"NumberOfOrders":0,"Price":0.9516},{"Quantity":171.0,"NumberOfOrders":0,"Price":0.9514},{"Quantity":1576.84,"NumberOfOrders":0,"Price":0.951},{"Quantity":466.11,"NumberOfOrders":0,"Price":0.9506},{"Quantity":3155.41,"NumberOfOrders":0,"Price":0.9505},{"Quantity":2909.3,"NumberOfOrders":0,"Price":0.9503},{"Quantity":523.84,"NumberOfOrders":0,"Price":0.9499},{"Quantity":3691.46,"NumberOfOrders":0,"Price":0.9494},{"Quantity":3160.36,"NumberOfOrders":0,"Price":0.949},{"Quantity":3162.57,"NumberOfOrders":0,"Price":0.9483},{"Quantity":6788.2,"NumberOfOrders":0,"Price":0.9452},{"Quantity":52.63,"NumberOfOrders":0,"Price":0.9433},{"Quantity":5.41,"NumberOfOrders":0,"Price":0.9421},{"Quantity":57.59,"NumberOfOrders":0,"Price":0.942},{"Quantity":5.44,"NumberOfOrders":0,"Price":0.9374},{"Quantity":30.96,"NumberOfOrders":0,"Price":0.9344},{"Quantity":6.93,"NumberOfOrders":0,"Price":0.9341},{"Quantity":2.42,"NumberOfOrders":0,"Price":0.9337},{"Quantity":6786.4,"NumberOfOrders":0,"Price":0.9336},{"Quantity":5.47,"NumberOfOrders":0,"Price":0.9328},{"Quantity":5.5,"NumberOfOrders":0,"Price":0.9281},{"Quantity":2.45,"NumberOfOrders":0,"Price":0.9244},{"Quantity":5.52,"NumberOfOrders":0,"Price":0.9235},{"Quantity":7.03,"NumberOfOrders":0,"Price":0.9203},{"Quantity":7758.2,"NumberOfOrders":0,"Price":0.9195},{"Quantity":5.55,"NumberOfOrders":0,"Price":0.9189},{"Quantity":2.47,"NumberOfOrders":0,"Price":0.9152},{"Quantity":5.58,"NumberOfOrders":0,"Price":0.9143},{"Quantity":20.63,"NumberOfOrders":0,"Price":0.9142},{"Quantity":5.61,"NumberOfOrders":0,"Price":0.9098},{"Quantity":6.48,"NumberOfOrders":0,"Price":0.9071},{"Quantity":7.14,"NumberOfOrders":0,"Price":0.9066},{"Quantity":2.5,"NumberOfOrders":0,"Price":0.9061},{"Quantity":5.64,"NumberOfOrders":0,"Price":0.9052}]}

Partition: 0 Offset: 150009171 Key: OP-USDT Timestamp: 2025-02-21 12:02:23.555 Headers: empty

{"Symbol":"OP-USDT","AskSide":[{"Quantity":111.37,"NumberOfOrders":0,"Price":1.177},{"Quantity":7866.73,"NumberOfOrders":0,"Price":1.178},{"Quantity":8594.05,"NumberOfOrders":0,"Price":1.179},{"Quantity":5179.34,"NumberOfOrders":0,"Price":1.18},{"Quantity":1206.93,"NumberOfOrders":0,"Price":1.181},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.191},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.192},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.193},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.194},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.195},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.197},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.201},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.202},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.203},{"Quantity":114.23,"NumberOfOrders":0,"Price":1.204},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.205},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.216},{"Quantity":2.83,"NumberOfOrders":0,"Price":1.217},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.223},{"Quantity":2.81,"NumberOfOrders":0,"Price":1.229},{"Quantity":96.95,"NumberOfOrders":0,"Price":1.231},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.232},{"Quantity":2.78,"NumberOfOrders":0,"Price":1.242},{"Quantity":2.75,"NumberOfOrders":0,"Price":1.255},{"Quantity":88.05,"NumberOfOrders":0,"Price":1.26},{"Quantity":2.72,"NumberOfOrders":0,"Price":1.269},{"Quantity":2.69,"NumberOfOrders":0,"Price":1.282},{"Quantity":2.66,"NumberOfOrders":0,"Price":1.295},{"Quantity":2.64,"NumberOfOrders":0,"Price":1.309},{"Quantity":2.61,"NumberOfOrders":0,"Price":1.322},{"Quantity":2.58,"NumberOfOrders":0,"Price":1.335},{"Quantity":18.49,"NumberOfOrders":0,"Price":1.346},{"Quantity":75.5,"NumberOfOrders":0,"Price":1.347},{"Quantity":2.56,"NumberOfOrders":0,"Price":1.349},{"Quantity":75.46,"NumberOfOrders":0,"Price":1.353}],"BidSide":[{"Quantity":1274.73,"NumberOfOrders":0,"Price":1.176},{"Quantity":10744.23,"NumberOfOrders":0,"Price":1.175},{"Quantity":5341.57,"NumberOfOrders":0,"Price":1.174},{"Quantity":4947.34,"NumberOfOrders":0,"Price":1.173},{"Quantity":1010.81,"NumberOfOrders":0,"Price":1.172},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.17},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.169},{"Quantity":114.26,"NumberOfOrders":0,"Price":1.167},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.166},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.165},{"Quantity":1716.29,"NumberOfOrders":0,"Price":1.164},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.158},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.157},{"Quantity":154.02,"NumberOfOrders":0,"Price":1.156},{"Quantity":114.29,"NumberOfOrders":0,"Price":1.155},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.154},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.153},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.152},{"Quantity":1949.68,"NumberOfOrders":0,"Price":1.151},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.15},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.149},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.148},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.147},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.146},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.145},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.144},{"Quantity":114.32,"NumberOfOrders":0,"Price":1.143},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.142},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.141},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.14},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.139},{"Quantity":1596.27,"NumberOfOrders":0,"Price":1.138},{"Quantity":111.37,"NumberOfOrders":0,"Price":1.136},{"Quantity":134.03,"NumberOfOrders":0,"Price":1.135},{"Quantity":1836.4,"NumberOfOrders":0,"Price":1.134},{"Quantity":2.99,"NumberOfOrders":0,"Price":1.131},{"Quantity":3.02,"NumberOfOrders":0,"Price":1.119}]}

Partition: 0 Offset: 150009172 Key: QNT-USDT Timestamp: 2025-02-21 12:02:23.555 Headers: empty

{"Symbol":"QNT-USDT","AskSide":[{"Quantity":3.5438,"NumberOfOrders":0,"Price":98.74},{"Quantity":0.61,"NumberOfOrders":0,"Price":98.75},{"Quantity":6.5,"NumberOfOrders":0,"Price":98.76},{"Quantity":3.5428,"NumberOfOrders":0,"Price":98.77},{"Quantity":33.9066,"NumberOfOrders":0,"Price":98.79},{"Quantity":15.167,"NumberOfOrders":0,"Price":98.88},{"Quantity":3.9093,"NumberOfOrders":0,"Price":99.14},{"Quantity":50.4141,"NumberOfOrders":0,"Price":99.16},{"Quantity":50.3607,"NumberOfOrders":0,"Price":99.27},{"Quantity":0.0155,"NumberOfOrders":0,"Price":100.28},{"Quantity":0.0827,"NumberOfOrders":0,"Price":100.34},{"Quantity":0.0211,"NumberOfOrders":0,"Price":100.51},{"Quantity":0.0175,"NumberOfOrders":0,"Price":100.64},{"Quantity":3.0231,"NumberOfOrders":0,"Price":100.71},{"Quantity":0.0355,"NumberOfOrders":0,"Price":101.03},{"Quantity":0.0153,"NumberOfOrders":0,"Price":101.1},{"Quantity":0.082,"NumberOfOrders":0,"Price":101.21},{"Quantity":0.0174,"NumberOfOrders":0,"Price":101.29},{"Quantity":0.0654,"NumberOfOrders":0,"Price":101.32},{"Quantity":0.0681,"NumberOfOrders":0,"Price":101.48},{"Quantity":0.0209,"NumberOfOrders":0,"Price":101.51},{"Quantity":0.3151,"NumberOfOrders":0,"Price":101.52},{"Quantity":2.403,"NumberOfOrders":0,"Price":101.64},{"Quantity":0.0152,"NumberOfOrders":0,"Price":101.92},{"Quantity":0.0173,"NumberOfOrders":0,"Price":101.94},{"Quantity":0.0352,"NumberOfOrders":0,"Price":102.01},{"Quantity":0.0813,"NumberOfOrders":0,"Price":102.09},{"Quantity":0.0207,"NumberOfOrders":0,"Price":102.53},{"Quantity":0.0172,"NumberOfOrders":0,"Price":102.6},{"Quantity":0.0151,"NumberOfOrders":0,"Price":102.74},{"Quantity":0.0645,"NumberOfOrders":0,"Price":102.85},{"Quantity":0.0806,"NumberOfOrders":0,"Price":102.98},{"Quantity":3.0348,"NumberOfOrders":0,"Price":103.0},{"Quantity":0.0681,"NumberOfOrders":0,"Price":103.04},{"Quantity":0.017,"NumberOfOrders":0,"Price":103.27},{"Quantity":1.1534,"NumberOfOrders":0,"Price":103.35},{"Quantity":0.015,"NumberOfOrders":0,"Price":103.56},{"Quantity":0.0205,"NumberOfOrders":0,"Price":103.57},{"Quantity":0.0799,"NumberOfOrders":0,"Price":103.87},{"Quantity":0.0169,"NumberOfOrders":0,"Price":103.93},{"Quantity":0.0345,"NumberOfOrders":0,"Price":104.01},{"Quantity":0.1926,"NumberOfOrders":0,"Price":109.5},{"Quantity":0.1908,"NumberOfOrders":0,"Price":110.52}],"BidSide":[{"Quantity":0.61,"NumberOfOrders":0,"Price":98.47},{"Quantity":6.5,"NumberOfOrders":0,"Price":98.42},{"Quantity":35.3496,"NumberOfOrders":0,"Price":98.41},{"Quantity":15.2637,"NumberOfOrders":0,"Price":98.25},{"Quantity":5.1004,"NumberOfOrders":0,"Price":98.06},{"Quantity":25.4901,"NumberOfOrders":0,"Price":98.05},{"Quantity":0.5092,"NumberOfOrders":0,"Price":98.0},{"Quantity":0.5761,"NumberOfOrders":0,"Price":97.96},{"Quantity":0.0358,"NumberOfOrders":0,"Price":97.94},{"Quantity":0.0156,"NumberOfOrders":0,"Price":97.91},{"Quantity":0.1338,"NumberOfOrders":0,"Price":97.87},{"Quantity":51.0778,"NumberOfOrders":0,"Price":97.86},{"Quantity":0.0834,"NumberOfOrders":0,"Price":97.46},{"Quantity":0.0213,"NumberOfOrders":0,"Price":97.37},{"Quantity":0.0697,"NumberOfOrders":0,"Price":97.32},{"Quantity":0.0664,"NumberOfOrders":0,"Price":97.18},{"Quantity":0.0157,"NumberOfOrders":0,"Price":97.12},{"Quantity":0.0362,"NumberOfOrders":0,"Price":96.99},{"Quantity":0.0842,"NumberOfOrders":0,"Price":96.62},{"Quantity":0.0216,"NumberOfOrders":0,"Price":96.41},{"Quantity":0.0158,"NumberOfOrders":0,"Price":96.35},{"Quantity":0.5572,"NumberOfOrders":0,"Price":96.16},{"Quantity":0.0365,"NumberOfOrders":0,"Price":96.06},{"Quantity":0.1951,"NumberOfOrders":0,"Price":96.04},{"Quantity":0.0697,"NumberOfOrders":0,"Price":95.84},{"Quantity":0.0849,"NumberOfOrders":0,"Price":95.79},{"Quantity":0.0675,"NumberOfOrders":0,"Price":95.73},{"Quantity":0.016,"NumberOfOrders":0,"Price":95.57},{"Quantity":0.0218,"NumberOfOrders":0,"Price":95.45},{"Quantity":0.0369,"NumberOfOrders":0,"Price":95.14},{"Quantity":0.0856,"NumberOfOrders":0,"Price":94.96},{"Quantity":0.0161,"NumberOfOrders":0,"Price":94.81},{"Quantity":0.022,"NumberOfOrders":0,"Price":94.5},{"Quantity":0.0698,"NumberOfOrders":0,"Price":94.39},{"Quantity":0.0685,"NumberOfOrders":0,"Price":94.3},{"Quantity":0.0373,"NumberOfOrders":0,"Price":94.22},{"Quantity":0.0864,"NumberOfOrders":0,"Price":94.15},{"Quantity":0.0162,"NumberOfOrders":0,"Price":94.04},{"Quantity":0.0222,"NumberOfOrders":0,"Price":93.56},{"Quantity":0.2095,"NumberOfOrders":0,"Price":89.43}]}

Partition: 0 Offset: 150009173 Key: APT-USDT Timestamp: 2025-02-21 12:02:23.555 Headers: empty

{"Symbol":"APT-USDT","AskSide":[{"Quantity":836.611,"NumberOfOrders":0,"Price":6.38},{"Quantity":1025.528,"NumberOfOrders":0,"Price":6.39},{"Quantity":1140.79,"NumberOfOrders":0,"Price":6.41},{"Quantity":1244.47,"NumberOfOrders":0,"Price":6.46},{"Quantity":0.224,"NumberOfOrders":0,"Price":6.51},{"Quantity":7.912,"NumberOfOrders":0,"Price":6.53},{"Quantity":1243.91,"NumberOfOrders":0,"Price":6.56},{"Quantity":0.222,"NumberOfOrders":0,"Price":6.58},{"Quantity":0.22,"NumberOfOrders":0,"Price":6.66},{"Quantity":0.217,"NumberOfOrders":0,"Price":6.73},{"Quantity":0.215,"NumberOfOrders":0,"Price":6.8},{"Quantity":0.213,"NumberOfOrders":0,"Price":6.87},{"Quantity":0.21,"NumberOfOrders":0,"Price":6.94},{"Quantity":0.208,"NumberOfOrders":0,"Price":7.01},{"Quantity":2.889,"NumberOfOrders":0,"Price":7.04},{"Quantity":3.101,"NumberOfOrders":0,"Price":7.06},{"Quantity":9.638,"NumberOfOrders":0,"Price":7.07},{"Quantity":0.206,"NumberOfOrders":0,"Price":7.08},{"Quantity":0.204,"NumberOfOrders":0,"Price":7.16},{"Quantity":9.474,"NumberOfOrders":0,"Price":7.22},{"Quantity":0.202,"NumberOfOrders":0,"Price":7.23},{"Quantity":1.857,"NumberOfOrders":0,"Price":7.25},{"Quantity":32.435,"NumberOfOrders":0,"Price":7.29},{"Quantity":0.2,"NumberOfOrders":0,"Price":7.3},{"Quantity":0.198,"NumberOfOrders":0,"Price":7.37},{"Quantity":0.196,"NumberOfOrders":0,"Price":7.45},{"Quantity":14.0,"NumberOfOrders":0,"Price":7.5},{"Quantity":2.902,"NumberOfOrders":0,"Price":7.52},{"Quantity":0.194,"NumberOfOrders":0,"Price":7.53},{"Quantity":0.192,"NumberOfOrders":0,"Price":7.62},{"Quantity":10.493,"NumberOfOrders":0,"Price":7.69},{"Quantity":0.19,"NumberOfOrders":0,"Price":7.7},{"Quantity":10.493,"NumberOfOrders":0,"Price":7.75},{"Quantity":0.188,"NumberOfOrders":0,"Price":7.78},{"Quantity":10.493,"NumberOfOrders":0,"Price":7.82},{"Quantity":0.186,"NumberOfOrders":0,"Price":7.86},{"Quantity":0.184,"NumberOfOrders":0,"Price":7.94},{"Quantity":0.182,"NumberOfOrders":0,"Price":8.02},{"Quantity":0.18,"NumberOfOrders":0,"Price":8.11},{"Quantity":0.178,"NumberOfOrders":0,"Price":8.19}],"BidSide":[{"Quantity":28.283,"NumberOfOrders":0,"Price":6.36},{"Quantity":1820.037,"NumberOfOrders":0,"Price":6.35},{"Quantity":678.813,"NumberOfOrders":0,"Price":6.34},{"Quantity":10.897,"NumberOfOrders":0,"Price":6.33},{"Quantity":1171.707,"NumberOfOrders":0,"Price":6.32},{"Quantity":0.227,"NumberOfOrders":0,"Price":6.31},{"Quantity":19.93,"NumberOfOrders":0,"Price":6.3},{"Quantity":633.476,"NumberOfOrders":0,"Price":6.29},{"Quantity":1245.06,"NumberOfOrders":0,"Price":6.27},{"Quantity":22.941,"NumberOfOrders":0,"Price":6.26},{"Quantity":0.229,"NumberOfOrders":0,"Price":6.24},{"Quantity":6.858,"NumberOfOrders":0,"Price":6.22},{"Quantity":591.575,"NumberOfOrders":0,"Price":6.2},{"Quantity":0.232,"NumberOfOrders":0,"Price":6.18},{"Quantity":1245.62,"NumberOfOrders":0,"Price":6.17},{"Quantity":8.131,"NumberOfOrders":0,"Price":6.15},{"Quantity":0.234,"NumberOfOrders":0,"Price":6.12},{"Quantity":51.951,"NumberOfOrders":0,"Price":6.1},{"Quantity":6.316,"NumberOfOrders":0,"Price":6.06},{"Quantity":6.98,"NumberOfOrders":0,"Price":6.0},{"Quantity":0.241,"NumberOfOrders":0,"Price":5.94},{"Quantity":0.243,"NumberOfOrders":0,"Price":5.88},{"Quantity":0.246,"NumberOfOrders":0,"Price":5.82},{"Quantity":17.332,"NumberOfOrders":0,"Price":5.77},{"Quantity":0.249,"NumberOfOrders":0,"Price":5.76},{"Quantity":0.251,"NumberOfOrders":0,"Price":5.7},{"Quantity":0.254,"NumberOfOrders":0,"Price":5.64},{"Quantity":0.257,"NumberOfOrders":0,"Price":5.58},{"Quantity":0.259,"NumberOfOrders":0,"Price":5.52},{"Quantity":0.262,"NumberOfOrders":0,"Price":5.46},{"Quantity":0.265,"NumberOfOrders":0,"Price":5.4},{"Quantity":0.268,"NumberOfOrders":0,"Price":5.34},{"Quantity":0.271,"NumberOfOrders":0,"Price":5.28},{"Quantity":0.274,"NumberOfOrders":0,"Price":5.22},{"Quantity":0.278,"NumberOfOrders":0,"Price":5.16},{"Quantity":0.28,"NumberOfOrders":0,"Price":5.11},{"Quantity":243.51,"NumberOfOrders":0,"Price":5.07},{"Quantity":0.283,"NumberOfOrders":0,"Price":5.06},{"Quantity":40.207,"NumberOfOrders":0,"Price":5.01},{"Quantity":10.415,"NumberOfOrders":0,"Price":5.0}]}

Partition: 0 Offset: 150009174 Key: DOGE-USDT Timestamp: 2025-02-21 12:02:23.556 Headers: empty

{"Symbol":"DOGE-USDT","AskSide":[{"Quantity":1600.0,"NumberOfOrders":0,"Price":0.2555},{"Quantity":34463.3,"NumberOfOrders":0,"Price":0.2556},{"Quantity":80785.7,"NumberOfOrders":0,"Price":0.2557},{"Quantity":127524.7,"NumberOfOrders":0,"Price":0.2558},{"Quantity":35771.0,"NumberOfOrders":0,"Price":0.2559},{"Quantity":20033.3,"NumberOfOrders":0,"Price":0.256},{"Quantity":54796.6,"NumberOfOrders":0,"Price":0.2561},{"Quantity":23157.1,"NumberOfOrders":0,"Price":0.2562},{"Quantity":45332.5,"NumberOfOrders":0,"Price":0.2564},{"Quantity":47601.2,"NumberOfOrders":0,"Price":0.2567},{"Quantity":26758.0,"NumberOfOrders":0,"Price":0.2568},{"Quantity":14599.5,"NumberOfOrders":0,"Price":0.2569},{"Quantity":749.2,"NumberOfOrders":0,"Price":0.257},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2571},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2572},{"Quantity":50776.2,"NumberOfOrders":0,"Price":0.2573},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2574},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2575},{"Quantity":3154.3,"NumberOfOrders":0,"Price":0.2576},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2577},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2578},{"Quantity":516.0,"NumberOfOrders":0,"Price":0.2579},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.258},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2581},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2582},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2583},{"Quantity":567.9,"NumberOfOrders":0,"Price":0.2584},{"Quantity":516.1,"NumberOfOrders":0,"Price":0.2585},{"Quantity":525.4,"NumberOfOrders":0,"Price":0.2586},{"Quantity":519.2,"NumberOfOrders":0,"Price":0.2587},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2588},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2589},{"Quantity":519.9,"NumberOfOrders":0,"Price":0.259},{"Quantity":516.1,"NumberOfOrders":0,"Price":0.2591},{"Quantity":564.9,"NumberOfOrders":0,"Price":0.2592},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2593},{"Quantity":599.1,"NumberOfOrders":0,"Price":0.2594},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2595},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2596},{"Quantity":516.1,"NumberOfOrders":0,"Price":0.2597},{"Quantity":339.2,"NumberOfOrders":0,"Price":0.2599},{"Quantity":1670.2,"NumberOfOrders":0,"Price":0.2601},{"Quantity":3299.9,"NumberOfOrders":0,"Price":0.2602},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.2603},{"Quantity":15.3,"NumberOfOrders":0,"Price":0.2604},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.2609},{"Quantity":13.6,"NumberOfOrders":0,"Price":0.2612},{"Quantity":168.5,"NumberOfOrders":0,"Price":0.2613},{"Quantity":805.2,"NumberOfOrders":0,"Price":0.2616},{"Quantity":151.5,"NumberOfOrders":0,"Price":0.2617},{"Quantity":624.2,"NumberOfOrders":0,"Price":0.2618},{"Quantity":80.4,"NumberOfOrders":0,"Price":0.262},{"Quantity":34.3,"NumberOfOrders":0,"Price":0.2622},{"Quantity":13.5,"NumberOfOrders":0,"Price":0.2624},{"Quantity":9.7,"NumberOfOrders":0,"Price":0.2628},{"Quantity":108.9,"NumberOfOrders":0,"Price":0.2629},{"Quantity":72.9,"NumberOfOrders":0,"Price":0.2631},{"Quantity":9.7,"NumberOfOrders":0,"Price":0.2634},{"Quantity":26.2,"NumberOfOrders":0,"Price":0.2635},{"Quantity":31128.0,"NumberOfOrders":0,"Price":0.2638},{"Quantity":70.7,"NumberOfOrders":0,"Price":0.2639},{"Quantity":9.7,"NumberOfOrders":0,"Price":0.264},{"Quantity":2793.7,"NumberOfOrders":0,"Price":0.2642},{"Quantity":265.7,"NumberOfOrders":0,"Price":0.2644},{"Quantity":89.3,"NumberOfOrders":0,"Price":0.2646},{"Quantity":26.1,"NumberOfOrders":0,"Price":0.2647},{"Quantity":11.7,"NumberOfOrders":0,"Price":0.265},{"Quantity":178.2,"NumberOfOrders":0,"Price":0.2653},{"Quantity":15.0,"NumberOfOrders":0,"Price":0.2657},{"Quantity":164.8,"NumberOfOrders":0,"Price":0.2658},{"Quantity":12.6,"NumberOfOrders":0,"Price":0.2659},{"Quantity":57.0,"NumberOfOrders":0,"Price":0.267},{"Quantity":55.3,"NumberOfOrders":0,"Price":0.2749},{"Quantity":38457.5,"NumberOfOrders":0,"Price":0.275},{"Quantity":23.0,"NumberOfOrders":0,"Price":0.2806},{"Quantity":160.1,"NumberOfOrders":0,"Price":0.2976},{"Quantity":1612.5,"NumberOfOrders":0,"Price":0.2977},{"Quantity":2084.5,"NumberOfOrders":0,"Price":0.2978},{"Quantity":193778.0,"NumberOfOrders":0,"Price":0.2979},{"Quantity":60.2,"NumberOfOrders":0,"Price":0.3499},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.3997},{"Quantity":7.7,"NumberOfOrders":0,"Price":0.3998},{"Quantity":1340.8,"NumberOfOrders":0,"Price":0.4199},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.4499},{"Quantity":3237.8,"NumberOfOrders":0,"Price":0.5086},{"Quantity":8.5,"NumberOfOrders":0,"Price":0.5154}],"BidSide":[{"Quantity":2935.4,"NumberOfOrders":0,"Price":0.2554},{"Quantity":34059.2,"NumberOfOrders":0,"Price":0.2553},{"Quantity":95862.8,"NumberOfOrders":0,"Price":0.2552},{"Quantity":124202.4,"NumberOfOrders":0,"Price":0.2551},{"Quantity":13152.9,"NumberOfOrders":0,"Price":0.255},{"Quantity":31886.6,"NumberOfOrders":0,"Price":0.2549},{"Quantity":33758.9,"NumberOfOrders":0,"Price":0.2548},{"Quantity":10321.2,"NumberOfOrders":0,"Price":0.2547},{"Quantity":49732.2,"NumberOfOrders":0,"Price":0.2546},{"Quantity":27874.3,"NumberOfOrders":0,"Price":0.2545},{"Quantity":46435.6,"NumberOfOrders":0,"Price":0.2544},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2543},{"Quantity":42303.0,"NumberOfOrders":0,"Price":0.2542},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2541},{"Quantity":16254.2,"NumberOfOrders":0,"Price":0.254},{"Quantity":127358.9,"NumberOfOrders":0,"Price":0.2539},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2538},{"Quantity":527.7,"NumberOfOrders":0,"Price":0.2537},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2536},{"Quantity":68497.8,"NumberOfOrders":0,"Price":0.2535},{"Quantity":519.2,"NumberOfOrders":0,"Price":0.2534},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2533},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2532},{"Quantity":516.0,"NumberOfOrders":0,"Price":0.2531},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.253},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2529},{"Quantity":520.0,"NumberOfOrders":0,"Price":0.2528},{"Quantity":32028.5,"NumberOfOrders":0,"Price":0.2527},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2526},{"Quantity":9.9,"NumberOfOrders":0,"Price":0.2525},{"Quantity":521.6,"NumberOfOrders":0,"Price":0.2524},{"Quantity":13.1,"NumberOfOrders":0,"Price":0.2522},{"Quantity":811.0,"NumberOfOrders":0,"Price":0.252},{"Quantity":516.2,"NumberOfOrders":0,"Price":0.2519},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2518},{"Quantity":13.9,"NumberOfOrders":0,"Price":0.2517},{"Quantity":31506.4,"NumberOfOrders":0,"Price":0.2516},{"Quantity":16335.0,"NumberOfOrders":0,"Price":0.2513},{"Quantity":506.2,"NumberOfOrders":0,"Price":0.2512},{"Quantity":13.1,"NumberOfOrders":0,"Price":0.2511},{"Quantity":155.1,"NumberOfOrders":0,"Price":0.251},{"Quantity":11.7,"NumberOfOrders":0,"Price":0.2509},{"Quantity":614.2,"NumberOfOrders":0,"Price":0.2508},{"Quantity":10.1,"NumberOfOrders":0,"Price":0.2507},{"Quantity":186.4,"NumberOfOrders":0,"Price":0.2506},{"Quantity":349.2,"NumberOfOrders":0,"Price":0.2505},{"Quantity":10.1,"NumberOfOrders":0,"Price":0.2501},{"Quantity":7870.3,"NumberOfOrders":0,"Price":0.2499},{"Quantity":107463.0,"NumberOfOrders":0,"Price":0.2498},{"Quantity":2887.1,"NumberOfOrders":0,"Price":0.2496},{"Quantity":96.0,"NumberOfOrders":0,"Price":0.2493},{"Quantity":23.5,"NumberOfOrders":0,"Price":0.2492},{"Quantity":10.1,"NumberOfOrders":0,"Price":0.249},{"Quantity":96.1,"NumberOfOrders":0,"Price":0.2488},{"Quantity":59.6,"NumberOfOrders":0,"Price":0.2487},{"Quantity":14.1,"NumberOfOrders":0,"Price":0.2485},{"Quantity":10.2,"NumberOfOrders":0,"Price":0.2484},{"Quantity":14.3,"NumberOfOrders":0,"Price":0.2483},{"Quantity":811.2,"NumberOfOrders":0,"Price":0.2482},{"Quantity":7865.8,"NumberOfOrders":0,"Price":0.2481},{"Quantity":10.2,"NumberOfOrders":0,"Price":0.2478},{"Quantity":13.3,"NumberOfOrders":0,"Price":0.2476},{"Quantity":141.6,"NumberOfOrders":0,"Price":0.2474},{"Quantity":165.2,"NumberOfOrders":0,"Price":0.2472},{"Quantity":172.4,"NumberOfOrders":0,"Price":0.2468},{"Quantity":559.3,"NumberOfOrders":0,"Price":0.2464},{"Quantity":10.3,"NumberOfOrders":0,"Price":0.2461},{"Quantity":11.7,"NumberOfOrders":0,"Price":0.2452},{"Quantity":117.3,"NumberOfOrders":0,"Price":0.2422},{"Quantity":104.5,"NumberOfOrders":0,"Price":0.2385},{"Quantity":2864.0,"NumberOfOrders":0,"Price":0.2144},{"Quantity":698.0,"NumberOfOrders":0,"Price":0.214}]}

Partition: 0 Offset: 150009175 Key: ETH-USDT Timestamp: 2025-02-21 12:02:23.556 Headers: empty

{"Symbol":"ETH-USDT","AskSide":[{"Quantity":0.24,"NumberOfOrders":0,"Price":2792.07},{"Quantity":0.4,"NumberOfOrders":0,"Price":2792.13},{"Quantity":0.42936331,"NumberOfOrders":0,"Price":2792.16},{"Quantity":0.71560552,"NumberOfOrders":0,"Price":2792.22},{"Quantity":2.14811109,"NumberOfOrders":0,"Price":2792.57},{"Quantity":3.58018515,"NumberOfOrders":0,"Price":2792.58},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2792.59},{"Quantity":6.48337828,"NumberOfOrders":0,"Price":2792.63},{"Quantity":10.80563046,"NumberOfOrders":0,"Price":2792.64},{"Quantity":2.07308675,"NumberOfOrders":0,"Price":2792.73},{"Quantity":0.33187596,"NumberOfOrders":0,"Price":2792.74},{"Quantity":0.26518297,"NumberOfOrders":0,"Price":2792.78},{"Quantity":2.0,"NumberOfOrders":0,"Price":2792.81},{"Quantity":1.23336954,"NumberOfOrders":0,"Price":2792.87},{"Quantity":0.31090664,"NumberOfOrders":0,"Price":2792.88},{"Quantity":1.1265781,"NumberOfOrders":0,"Price":2792.92},{"Quantity":0.11700771,"NumberOfOrders":0,"Price":2792.93},{"Quantity":0.41114313,"NumberOfOrders":0,"Price":2792.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2792.99},{"Quantity":0.09136742,"NumberOfOrders":0,"Price":2793.2},{"Quantity":27.566105,"NumberOfOrders":0,"Price":2793.28},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2793.29},{"Quantity":0.4295,"NumberOfOrders":0,"Price":2793.39},{"Quantity":0.12168566,"NumberOfOrders":0,"Price":2793.4},{"Quantity":35.79070835,"NumberOfOrders":0,"Price":2793.41},{"Quantity":0.17106913,"NumberOfOrders":0,"Price":2793.5},{"Quantity":0.42988243,"NumberOfOrders":0,"Price":2793.6},{"Quantity":0.36259726,"NumberOfOrders":0,"Price":2793.61},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2793.7},{"Quantity":5.2114551,"NumberOfOrders":0,"Price":2793.83},{"Quantity":53.67791784,"NumberOfOrders":0,"Price":2793.84},{"Quantity":1.50328133,"NumberOfOrders":0,"Price":2793.89},{"Quantity":6.5927,"NumberOfOrders":0,"Price":2793.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2794.26},{"Quantity":4.98486106,"NumberOfOrders":0,"Price":2794.34},{"Quantity":0.94664183,"NumberOfOrders":0,"Price":2794.38},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2794.54},{"Quantity":1.17817324,"NumberOfOrders":0,"Price":2794.58},{"Quantity":1.18330229,"NumberOfOrders":0,"Price":2794.62},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2795.1},{"Quantity":11.03823988,"NumberOfOrders":0,"Price":2795.75},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2796.45},{"Quantity":14.34867803,"NumberOfOrders":0,"Price":2796.59},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2797.01},{"Quantity":6.61,"NumberOfOrders":0,"Price":2797.12},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2797.29},{"Quantity":14.73014318,"NumberOfOrders":0,"Price":2797.57},{"Quantity":19.9,"NumberOfOrders":0,"Price":2798.2},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2798.41},{"Quantity":10.0,"NumberOfOrders":0,"Price":2799.13},{"Quantity":37.5,"NumberOfOrders":0,"Price":2799.14},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2800.65},{"Quantity":21.59206142,"NumberOfOrders":0,"Price":2800.84},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2802.61},{"Quantity":17.0413413,"NumberOfOrders":0,"Price":2805.03},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2805.51},{"Quantity":1.4255,"NumberOfOrders":0,"Price":2805.94},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.11},{"Quantity":0.00022385,"NumberOfOrders":0,"Price":2808.26},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.42},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.72},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2808.95},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.01},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.3},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.59},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.88},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.4},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.69},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2811.53},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2812.98},{"Quantity":0.00242471,"NumberOfOrders":0,"Price":2813.26},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2813.56},{"Quantity":0.00431136,"NumberOfOrders":0,"Price":2813.88},{"Quantity":0.00663751,"NumberOfOrders":0,"Price":2814.03},{"Quantity":0.2665,"NumberOfOrders":0,"Price":2814.13},{"Quantity":0.01791659,"NumberOfOrders":0,"Price":2814.29},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2814.43},{"Quantity":0.00022335,"NumberOfOrders":0,"Price":2814.62},{"Quantity":3.95,"NumberOfOrders":0,"Price":2817.12},{"Quantity":0.00059829,"NumberOfOrders":0,"Price":2818.16},{"Quantity":0.00241916,"NumberOfOrders":0,"Price":2819.71},{"Quantity":0.04712879,"NumberOfOrders":0,"Price":2820.51},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2820.74},{"Quantity":0.00022284,"NumberOfOrders":0,"Price":2820.99},{"Quantity":0.00429419,"NumberOfOrders":0,"Price":2825.13},{"Quantity":0.00241363,"NumberOfOrders":0,"Price":2826.17},{"Quantity":0.00243611,"NumberOfOrders":0,"Price":2826.22},{"Quantity":0.03442766,"NumberOfOrders":0,"Price":2826.82},{"Quantity":0.00022234,"NumberOfOrders":0,"Price":2827.38},{"Quantity":0.00660454,"NumberOfOrders":0,"Price":2828.08},{"Quantity":0.0005957,"NumberOfOrders":0,"Price":2830.43},{"Quantity":0.04693569,"NumberOfOrders":0,"Price":2832.12},{"Quantity":0.00192381,"NumberOfOrders":0,"Price":2832.42},{"Quantity":0.00243996,"NumberOfOrders":0,"Price":2832.65},{"Quantity":0.00614266,"NumberOfOrders":0,"Price":2833.14},{"Quantity":0.00022474,"NumberOfOrders":0,"Price":2833.78},{"Quantity":0.16397258,"NumberOfOrders":0,"Price":2835.84},{"Quantity":0.10972277,"NumberOfOrders":0,"Price":2835.85},{"Quantity":0.00242325,"NumberOfOrders":0,"Price":2852.17},{"Quantity":0.02618578,"NumberOfOrders":0,"Price":2864.44},{"Quantity":0.03593671,"NumberOfOrders":0,"Price":2867.01},{"Quantity":0.01838673,"NumberOfOrders":0,"Price":2868.74},{"Quantity":0.04598148,"NumberOfOrders":0,"Price":2890.89},{"Quantity":0.08956707,"NumberOfOrders":0,"Price":2913.93},{"Quantity":0.01278557,"NumberOfOrders":0,"Price":2929.46},{"Quantity":0.21593965,"NumberOfOrders":0,"Price":3049.44},{"Quantity":0.02285489,"NumberOfOrders":0,"Price":3192.78},{"Quantity":0.03425662,"NumberOfOrders":0,"Price":3365.25},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":4277.01},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":5361.24},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":6445.48},{"Quantity":1.24678374,"NumberOfOrders":0,"Price":7000.0},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":7529.71},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":8613.94},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":9698.17},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":10782.4},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":11866.63},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":12950.87},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":14035.1},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":15119.33},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":16203.56},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":17287.79},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":18372.02},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":19456.25},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":20540.49},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":21624.72},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":22708.95},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":23793.18},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":24877.41},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":25961.64},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":27045.87}],"BidSide":[{"Quantity":0.35818431,"NumberOfOrders":0,"Price":2791.24},{"Quantity":0.05372957,"NumberOfOrders":0,"Price":2791.09},{"Quantity":0.24,"NumberOfOrders":0,"Price":2790.89},{"Quantity":2.63074343,"NumberOfOrders":0,"Price":2790.75},{"Quantity":0.49136742,"NumberOfOrders":0,"Price":2790.74},{"Quantity":0.11700771,"NumberOfOrders":0,"Price":2790.67},{"Quantity":3.58260296,"NumberOfOrders":0,"Price":2790.65},{"Quantity":1.54802023,"NumberOfOrders":0,"Price":2790.56},{"Quantity":2.20572802,"NumberOfOrders":0,"Price":2790.55},{"Quantity":0.37430569,"NumberOfOrders":0,"Price":2790.54},{"Quantity":0.38938255,"NumberOfOrders":0,"Price":2790.41},{"Quantity":0.42627092,"NumberOfOrders":0,"Price":2790.4},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2790.39},{"Quantity":0.18619198,"NumberOfOrders":0,"Price":2790.18},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.97},{"Quantity":0.12556632,"NumberOfOrders":0,"Price":2789.95},{"Quantity":6.4997717,"NumberOfOrders":0,"Price":2789.84},{"Quantity":10.83295284,"NumberOfOrders":0,"Price":2789.83},{"Quantity":3.58367378,"NumberOfOrders":0,"Price":2789.81},{"Quantity":0.70998137,"NumberOfOrders":0,"Price":2789.69},{"Quantity":1.50349019,"NumberOfOrders":0,"Price":2789.68},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.54},{"Quantity":25.54128599,"NumberOfOrders":0,"Price":2789.46},{"Quantity":35.84175395,"NumberOfOrders":0,"Price":2789.42},{"Quantity":0.39174,"NumberOfOrders":0,"Price":2789.27},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.26},{"Quantity":0.4302,"NumberOfOrders":0,"Price":2789.25},{"Quantity":1.27488904,"NumberOfOrders":0,"Price":2789.16},{"Quantity":2.12481507,"NumberOfOrders":0,"Price":2789.15},{"Quantity":22.54681184,"NumberOfOrders":0,"Price":2788.95},{"Quantity":53.77189254,"NumberOfOrders":0,"Price":2788.94},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.87},{"Quantity":0.90361483,"NumberOfOrders":0,"Price":2788.8},{"Quantity":1.50602472,"NumberOfOrders":0,"Price":2788.79},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.44},{"Quantity":1.79244235,"NumberOfOrders":0,"Price":2788.43},{"Quantity":3.5846791,"NumberOfOrders":0,"Price":2788.37},{"Quantity":5.39,"NumberOfOrders":0,"Price":2788.29},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.16},{"Quantity":10.99910242,"NumberOfOrders":0,"Price":2788.07},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2787.42},{"Quantity":14.44024491,"NumberOfOrders":0,"Price":2787.23},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2787.14},{"Quantity":6.61,"NumberOfOrders":0,"Price":2786.56},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2785.48},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2785.38},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2785.2},{"Quantity":10.0,"NumberOfOrders":0,"Price":2784.93},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2784.92},{"Quantity":14.65143949,"NumberOfOrders":0,"Price":2784.87},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2784.64},{"Quantity":19.92,"NumberOfOrders":0,"Price":2783.57},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2783.52},{"Quantity":37.46,"NumberOfOrders":0,"Price":2783.51},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.72},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.44},{"Quantity":21.61864536,"NumberOfOrders":0,"Price":2780.34},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.16},{"Quantity":1.4389,"NumberOfOrders":0,"Price":2779.72},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2777.36},{"Quantity":28.9617185,"NumberOfOrders":0,"Price":2775.12},{"Quantity":14.72749908,"NumberOfOrders":0,"Price":2774.68},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2773.8},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2773.59},{"Quantity":1.083,"NumberOfOrders":0,"Price":2769.97},{"Quantity":0.00432861,"NumberOfOrders":0,"Price":2769.44},{"Quantity":14.75999055,"NumberOfOrders":0,"Price":2767.7},{"Quantity":0.00243026,"NumberOfOrders":0,"Price":2767.28},{"Quantity":0.0473228,"NumberOfOrders":0,"Price":2764.41},{"Quantity":0.00667063,"NumberOfOrders":0,"Price":2764.13},{"Quantity":0.00705,"NumberOfOrders":0,"Price":2763.76},{"Quantity":0.00022436,"NumberOfOrders":0,"Price":2762.51},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2761.8},{"Quantity":0.07478158,"NumberOfOrders":0,"Price":2761.12},{"Quantity":0.00243584,"NumberOfOrders":0,"Price":2760.95},{"Quantity":0.0006009,"NumberOfOrders":0,"Price":2760.8},{"Quantity":50.05,"NumberOfOrders":0,"Price":2760.2},{"Quantity":0.01224587,"NumberOfOrders":0,"Price":2758.85},{"Quantity":0.00434592,"NumberOfOrders":0,"Price":2758.41},{"Quantity":0.00022487,"NumberOfOrders":0,"Price":2756.27},{"Quantity":0.00193882,"NumberOfOrders":0,"Price":2755.92},{"Quantity":0.00244142,"NumberOfOrders":0,"Price":2754.63},{"Quantity":0.01720093,"NumberOfOrders":0,"Price":2753.92},{"Quantity":0.04751755,"NumberOfOrders":0,"Price":2753.08},{"Quantity":0.04025469,"NumberOfOrders":0,"Price":2752.93},{"Quantity":0.03146245,"NumberOfOrders":0,"Price":2750.54},{"Quantity":0.00670393,"NumberOfOrders":0,"Price":2750.4},{"Quantity":0.00022538,"NumberOfOrders":0,"Price":2750.05},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2750.02},{"Quantity":0.00060351,"NumberOfOrders":0,"Price":2748.84},{"Quantity":0.00244702,"NumberOfOrders":0,"Price":2748.33},{"Quantity":0.02260742,"NumberOfOrders":0,"Price":2747.77},{"Quantity":0.34722047,"NumberOfOrders":0,"Price":2747.76},{"Quantity":0.00505491,"NumberOfOrders":0,"Price":2747.51},{"Quantity":0.00436329,"NumberOfOrders":0,"Price":2747.43},{"Quantity":0.07279663,"NumberOfOrders":0,"Price":2747.38},{"Quantity":0.00022589,"NumberOfOrders":0,"Price":2743.83},{"Quantity":7.37851839,"NumberOfOrders":0,"Price":2743.65},{"Quantity":0.00245263,"NumberOfOrders":0,"Price":2742.05},{"Quantity":0.00986174,"NumberOfOrders":0,"Price":2741.93},{"Quantity":0.04771304,"NumberOfOrders":0,"Price":2741.8},{"Quantity":0.03507939,"NumberOfOrders":0,"Price":2738.61},{"Quantity":0.0002264,"NumberOfOrders":0,"Price":2737.63},{"Quantity":0.00246078,"NumberOfOrders":0,"Price":2737.33},{"Quantity":0.00060614,"NumberOfOrders":0,"Price":2736.92},{"Quantity":0.00673739,"NumberOfOrders":0,"Price":2736.74},{"Quantity":0.00245825,"NumberOfOrders":0,"Price":2735.78},{"Quantity":0.00195395,"NumberOfOrders":0,"Price":2734.58},{"Quantity":0.00022691,"NumberOfOrders":0,"Price":2731.45},{"Quantity":0.00988984,"NumberOfOrders":0,"Price":2730.7},{"Quantity":0.04790927,"NumberOfOrders":0,"Price":2730.57},{"Quantity":0.0123736,"NumberOfOrders":0,"Price":2730.37},{"Quantity":3.66267526,"NumberOfOrders":0,"Price":2729.68},{"Quantity":0.00022743,"NumberOfOrders":0,"Price":2725.28},{"Quantity":0.00523364,"NumberOfOrders":0,"Price":2724.12},{"Quantity":0.00246953,"NumberOfOrders":0,"Price":2723.28},{"Quantity":0.00796344,"NumberOfOrders":0,"Price":2720.58},{"Quantity":0.00510551,"NumberOfOrders":0,"Price":2720.28},{"Quantity":0.02,"NumberOfOrders":0,"Price":2720.0},{"Quantity":0.01250887,"NumberOfOrders":0,"Price":2718.07},{"Quantity":0.03507947,"NumberOfOrders":0,"Price":2711.52},{"Quantity":0.03146249,"NumberOfOrders":0,"Price":2709.31},{"Quantity":3.63830665,"NumberOfOrders":0,"Price":2707.66},{"Quantity":0.34722115,"NumberOfOrders":0,"Price":2707.18},{"Quantity":3.67449034,"NumberOfOrders":0,"Price":2700.44},{"Quantity":0.04422203,"NumberOfOrders":0,"Price":2700.0},{"Quantity":0.00965155,"NumberOfOrders":0,"Price":2689.85},{"Quantity":0.00528493,"NumberOfOrders":0,"Price":2688.38},{"Quantity":0.01811891,"NumberOfOrders":0,"Price":2684.32},{"Quantity":0.17312021,"NumberOfOrders":0,"Price":2599.35},{"Quantity":1.14363007,"NumberOfOrders":0,"Price":2573.58},{"Quantity":0.26369668,"NumberOfOrders":0,"Price":2300.01},{"Quantity":1.05604151,"NumberOfOrders":0,"Price":2275.01},{"Quantity":0.01958639,"NumberOfOrders":0,"Price":2236.82}]}

Partition: 0 Offset: 150009176 Key: BTC-USDT Timestamp: 2025-02-21 12:02:23.557 Headers: empty

{"Symbol":"BTC-USDT","AskSide":[{"Quantity":0.00190054,"NumberOfOrders":0,"Price":98654.34},{"Quantity":0.03603124,"NumberOfOrders":0,"Price":98654.43},{"Quantity":0.0253351,"NumberOfOrders":0,"Price":98655.62},{"Quantity":0.04,"NumberOfOrders":0,"Price":98656.75},{"Quantity":0.09375529,"NumberOfOrders":0,"Price":98659.56},{"Quantity":0.05066817,"NumberOfOrders":0,"Price":98659.57},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98662.28},{"Quantity":0.10133218,"NumberOfOrders":0,"Price":98663.62},{"Quantity":0.01791653,"NumberOfOrders":0,"Price":98665.86},{"Quantity":0.01,"NumberOfOrders":0,"Price":98666.17},{"Quantity":0.01316089,"NumberOfOrders":0,"Price":98666.18},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98666.62},{"Quantity":0.02937696,"NumberOfOrders":0,"Price":98674.59},{"Quantity":0.00758275,"NumberOfOrders":0,"Price":98676.03},{"Quantity":0.02676635,"NumberOfOrders":0,"Price":98676.98},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98677.58},{"Quantity":0.02441936,"NumberOfOrders":0,"Price":98682.63},{"Quantity":0.08189614,"NumberOfOrders":0,"Price":98684.51},{"Quantity":0.01985305,"NumberOfOrders":0,"Price":98684.52},{"Quantity":0.10131053,"NumberOfOrders":0,"Price":98684.7},{"Quantity":0.02035613,"NumberOfOrders":0,"Price":98685.56},{"Quantity":0.02784295,"NumberOfOrders":0,"Price":98689.43},{"Quantity":0.01253878,"NumberOfOrders":0,"Price":98689.44},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98689.46},{"Quantity":0.024,"NumberOfOrders":0,"Price":98690.13},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98691.4},{"Quantity":0.01290767,"NumberOfOrders":0,"Price":98691.92},{"Quantity":0.45710894,"NumberOfOrders":0,"Price":98695.0},{"Quantity":0.75094879,"NumberOfOrders":0,"Price":98696.3},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98698.75},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98701.27},{"Quantity":0.1519351,"NumberOfOrders":0,"Price":98704.64},{"Quantity":0.25322516,"NumberOfOrders":0,"Price":98704.65},{"Quantity":0.09712114,"NumberOfOrders":0,"Price":98708.55},{"Quantity":0.1409101,"NumberOfOrders":0,"Price":98708.56},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98709.19},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98712.92},{"Quantity":0.02309528,"NumberOfOrders":0,"Price":98721.43},{"Quantity":0.03849214,"NumberOfOrders":0,"Price":98721.44},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98722.79},{"Quantity":0.04517534,"NumberOfOrders":0,"Price":98731.96},{"Quantity":0.05859223,"NumberOfOrders":0,"Price":98731.97},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98732.66},{"Quantity":0.36050391,"NumberOfOrders":0,"Price":98743.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98743.55},{"Quantity":0.01560762,"NumberOfOrders":0,"Price":98746.61},{"Quantity":0.0732849,"NumberOfOrders":0,"Price":98746.62},{"Quantity":0.50623386,"NumberOfOrders":0,"Price":98746.85},{"Quantity":0.04394417,"NumberOfOrders":0,"Price":98748.57},{"Quantity":0.07324028,"NumberOfOrders":0,"Price":98748.58},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98756.98},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98757.05},{"Quantity":0.01215,"NumberOfOrders":0,"Price":98765.16},{"Quantity":0.4969292,"NumberOfOrders":0,"Price":98765.69},{"Quantity":0.75292311,"NumberOfOrders":0,"Price":98765.7},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98766.92},{"Quantity":0.1041675,"NumberOfOrders":0,"Price":98774.97},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98776.79},{"Quantity":0.159,"NumberOfOrders":0,"Price":98777.0},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98786.76},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98786.77},{"Quantity":0.98599364,"NumberOfOrders":0,"Price":98795.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98796.64},{"Quantity":0.02631801,"NumberOfOrders":0,"Price":98822.7},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98827.54},{"Quantity":0.99525774,"NumberOfOrders":0,"Price":98829.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98837.41},{"Quantity":0.07804492,"NumberOfOrders":0,"Price":98850.35},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98850.36},{"Quantity":0.05056883,"NumberOfOrders":0,"Price":98861.87},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98861.88},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98871.74},{"Quantity":1.01109494,"NumberOfOrders":0,"Price":98880.93},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98881.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98901.26},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98911.13},{"Quantity":0.003,"NumberOfOrders":0,"Price":98920.98},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98920.99},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98921.0},{"Quantity":0.00033364,"NumberOfOrders":0,"Price":98927.22},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98930.87},{"Quantity":5.45E-06,"NumberOfOrders":0,"Price":98932.99},{"Quantity":0.00054755,"NumberOfOrders":0,"Price":98934.79},{"Quantity":1.50933924,"NumberOfOrders":0,"Price":98953.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98960.48},{"Quantity":0.00045016,"NumberOfOrders":0,"Price":98966.41},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98980.06},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98999.78},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99009.64},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99019.5},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99029.36},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99039.25},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99078.76},{"Quantity":1.99628656,"NumberOfOrders":0,"Price":99101.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99108.33},{"Quantity":0.04034,"NumberOfOrders":0,"Price":99142.05},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99147.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99177.44},{"Quantity":0.42936049,"NumberOfOrders":0,"Price":99249.1},{"Quantity":3.222E-05,"NumberOfOrders":0,"Price":99272.77},{"Quantity":0.0307218,"NumberOfOrders":0,"Price":99345.53},{"Quantity":0.03015,"NumberOfOrders":0,"Price":99482.09},{"Quantity":0.00437985,"NumberOfOrders":0,"Price":99956.57},{"Quantity":0.00024936,"NumberOfOrders":0,"Price":100507.97},{"Quantity":0.00106429,"NumberOfOrders":0,"Price":101188.43},{"Quantity":0.00050665,"NumberOfOrders":0,"Price":101994.91},{"Quantity":1.24084959,"NumberOfOrders":0,"Price":102999.99},{"Quantity":0.00078891,"NumberOfOrders":0,"Price":103136.47}],"BidSide":[{"Quantity":0.02533674,"NumberOfOrders":0,"Price":98649.21},{"Quantity":0.024,"NumberOfOrders":0,"Price":98646.18},{"Quantity":0.10135477,"NumberOfOrders":0,"Price":98641.63},{"Quantity":0.01093226,"NumberOfOrders":0,"Price":98638.44},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98638.43},{"Quantity":0.01,"NumberOfOrders":0,"Price":98626.88},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98626.86},{"Quantity":0.01,"NumberOfOrders":0,"Price":98626.58},{"Quantity":0.06337722,"NumberOfOrders":0,"Price":98626.57},{"Quantity":0.10137024,"NumberOfOrders":0,"Price":98626.56},{"Quantity":0.01602,"NumberOfOrders":0,"Price":98624.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98624.44},{"Quantity":0.01,"NumberOfOrders":0,"Price":98622.17},{"Quantity":0.06682594,"NumberOfOrders":0,"Price":98619.68},{"Quantity":0.04,"NumberOfOrders":0,"Price":98616.68},{"Quantity":0.04020905,"NumberOfOrders":0,"Price":98616.09},{"Quantity":0.04020905,"NumberOfOrders":0,"Price":98616.08},{"Quantity":0.18626609,"NumberOfOrders":0,"Price":98614.26},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98614.25},{"Quantity":0.25345897,"NumberOfOrders":0,"Price":98613.59},{"Quantity":0.02403602,"NumberOfOrders":0,"Price":98612.73},{"Quantity":0.02013067,"NumberOfOrders":0,"Price":98611.74},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98610.54},{"Quantity":0.1148489,"NumberOfOrders":0,"Price":98606.31},{"Quantity":0.15141484,"NumberOfOrders":0,"Price":98606.3},{"Quantity":0.00770118,"NumberOfOrders":0,"Price":98604.94},{"Quantity":0.02847832,"NumberOfOrders":0,"Price":98604.86},{"Quantity":0.01216,"NumberOfOrders":0,"Price":98604.85},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98604.34},{"Quantity":0.01316089,"NumberOfOrders":0,"Price":98603.83},{"Quantity":0.00905047,"NumberOfOrders":0,"Price":98601.54},{"Quantity":0.01257508,"NumberOfOrders":0,"Price":98594.0},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98593.8},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98590.81},{"Quantity":0.00732328,"NumberOfOrders":0,"Price":98588.71},{"Quantity":0.01220547,"NumberOfOrders":0,"Price":98588.57},{"Quantity":0.46246531,"NumberOfOrders":0,"Price":98583.94},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98583.93},{"Quantity":0.75616301,"NumberOfOrders":0,"Price":98580.5},{"Quantity":0.02443723,"NumberOfOrders":0,"Price":98579.08},{"Quantity":0.01824512,"NumberOfOrders":0,"Price":98574.31},{"Quantity":0.01370853,"NumberOfOrders":0,"Price":98574.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98574.04},{"Quantity":0.02261861,"NumberOfOrders":0,"Price":98567.44},{"Quantity":0.26635146,"NumberOfOrders":0,"Price":98567.43},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98564.17},{"Quantity":0.50718646,"NumberOfOrders":0,"Price":98561.38},{"Quantity":0.211,"NumberOfOrders":0,"Price":98560.65},{"Quantity":0.01920842,"NumberOfOrders":0,"Price":98555.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98554.3},{"Quantity":0.0385599,"NumberOfOrders":0,"Price":98547.94},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98544.43},{"Quantity":0.01560874,"NumberOfOrders":0,"Price":98524.67},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98524.66},{"Quantity":0.07324028,"NumberOfOrders":0,"Price":98516.11},{"Quantity":0.05859223,"NumberOfOrders":0,"Price":98515.83},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98514.79},{"Quantity":0.0732849,"NumberOfOrders":0,"Price":98514.33},{"Quantity":1.00619241,"NumberOfOrders":0,"Price":98511.1},{"Quantity":0.75256875,"NumberOfOrders":0,"Price":98501.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98495.07},{"Quantity":1.00776174,"NumberOfOrders":0,"Price":98476.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98454.32},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98444.43},{"Quantity":1.01559991,"NumberOfOrders":0,"Price":98442.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98434.57},{"Quantity":0.07803661,"NumberOfOrders":0,"Price":98425.25},{"Quantity":0.02631801,"NumberOfOrders":0,"Price":98425.24},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98416.78},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98406.86},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98406.85},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98388.05},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98375.41},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98364.42},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98354.57},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98344.72},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98334.87},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98325.02},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98315.17},{"Quantity":1.4825088,"NumberOfOrders":0,"Price":98298.9},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98297.54},{"Quantity":0.04069,"NumberOfOrders":0,"Price":98292.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98287.69},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98271.49},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98261.62},{"Quantity":1.98474441,"NumberOfOrders":0,"Price":98151.0},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98143.18},{"Quantity":3.463E-05,"NumberOfOrders":0,"Price":98099.41},{"Quantity":0.0306,"NumberOfOrders":0,"Price":98029.66},{"Quantity":0.99303031,"NumberOfOrders":0,"Price":98003.1},{"Quantity":0.02947689,"NumberOfOrders":0,"Price":97945.35},{"Quantity":0.99459963,"NumberOfOrders":0,"Price":97756.6},{"Quantity":0.00054673,"NumberOfOrders":0,"Price":97563.43},{"Quantity":0.00087775,"NumberOfOrders":0,"Price":97548.25},{"Quantity":3.238E-05,"NumberOfOrders":0,"Price":97512.14},{"Quantity":5.128E-05,"NumberOfOrders":0,"Price":97441.61},{"Quantity":8.93E-06,"NumberOfOrders":0,"Price":97330.72},{"Quantity":6.46E-06,"NumberOfOrders":0,"Price":97317.58},{"Quantity":0.00062024,"NumberOfOrders":0,"Price":97241.11},{"Quantity":8.284E-05,"NumberOfOrders":0,"Price":97218.58},{"Quantity":1.052E-05,"NumberOfOrders":0,"Price":97118.07},{"Quantity":0.00156603,"NumberOfOrders":0,"Price":97107.28},{"Quantity":0.03159554,"NumberOfOrders":0,"Price":96991.78},{"Quantity":0.00050824,"NumberOfOrders":0,"Price":96982.03},{"Quantity":0.00108336,"NumberOfOrders":0,"Price":96977.19},{"Quantity":0.00365324,"NumberOfOrders":0,"Price":96925.71},{"Quantity":0.4916553,"NumberOfOrders":0,"Price":96880.5},{"Quantity":0.0007713,"NumberOfOrders":0,"Price":96807.51},{"Quantity":0.25250995,"NumberOfOrders":0,"Price":96807.5},{"Quantity":0.00058132,"NumberOfOrders":0,"Price":96775.14},{"Quantity":0.00044865,"NumberOfOrders":0,"Price":96318.34},{"Quantity":0.00092549,"NumberOfOrders":0,"Price":96161.03},{"Quantity":0.25149748,"NumberOfOrders":0,"Price":96068.5},{"Quantity":0.02864785,"NumberOfOrders":0,"Price":96038.21},{"Quantity":0.00016178,"NumberOfOrders":0,"Price":95792.72},{"Quantity":1.6E-07,"NumberOfOrders":0,"Price":95744.66},{"Quantity":0.02824869,"NumberOfOrders":0,"Price":95191.46},{"Quantity":0.24557453,"NumberOfOrders":0,"Price":95083.2},{"Quantity":0.06150959,"NumberOfOrders":0,"Price":92000.0},{"Quantity":0.00054257,"NumberOfOrders":0,"Price":82354.38},{"Quantity":0.07736133,"NumberOfOrders":0,"Price":80000.0},{"Quantity":0.64346349,"NumberOfOrders":0,"Price":75000.0},{"Quantity":0.15583705,"NumberOfOrders":0,"Price":45000.0}]}

Partition: 0 Offset: 150009177 Key: XRP-USDT Timestamp: 2025-02-21 12:02:23.558 Headers: empty

{"Symbol":"XRP-USDT","AskSide":[{"Quantity":94.619419,"NumberOfOrders":0,"Price":2.6525},{"Quantity":226.126354,"NumberOfOrders":0,"Price":2.6527},{"Quantity":376.877256,"NumberOfOrders":0,"Price":2.6528},{"Quantity":232.099548,"NumberOfOrders":0,"Price":2.6532},{"Quantity":624.589195,"NumberOfOrders":0,"Price":2.6533},{"Quantity":396.261025,"NumberOfOrders":0,"Price":2.6534},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6537},{"Quantity":1102.694422,"NumberOfOrders":0,"Price":2.6538},{"Quantity":2309.719513,"NumberOfOrders":0,"Price":2.6539},{"Quantity":628.85622,"NumberOfOrders":0,"Price":2.6541},{"Quantity":1048.0937,"NumberOfOrders":0,"Price":2.6542},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6545},{"Quantity":112.900111,"NumberOfOrders":0,"Price":2.6546},{"Quantity":188.166852,"NumberOfOrders":0,"Price":2.6547},{"Quantity":668.45622,"NumberOfOrders":0,"Price":2.6548},{"Quantity":1114.0937,"NumberOfOrders":0,"Price":2.6549},{"Quantity":561.012633,"NumberOfOrders":0,"Price":2.6551},{"Quantity":983.114755,"NumberOfOrders":0,"Price":2.6552},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6555},{"Quantity":89.853227,"NumberOfOrders":0,"Price":2.6559},{"Quantity":604.928156,"NumberOfOrders":0,"Price":2.656},{"Quantity":2124.83735,"NumberOfOrders":0,"Price":2.6561},{"Quantity":1961.032471,"NumberOfOrders":0,"Price":2.6562},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6563},{"Quantity":3345.216456,"NumberOfOrders":0,"Price":2.6565},{"Quantity":15048.0937,"NumberOfOrders":0,"Price":2.6566},{"Quantity":7258.50771,"NumberOfOrders":0,"Price":2.6569},{"Quantity":981.0937,"NumberOfOrders":0,"Price":2.657},{"Quantity":3745.867086,"NumberOfOrders":0,"Price":2.6571},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6573},{"Quantity":934.585093,"NumberOfOrders":0,"Price":2.6581},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6582},{"Quantity":800.244202,"NumberOfOrders":0,"Price":2.6585},{"Quantity":3064.959015,"NumberOfOrders":0,"Price":2.6588},{"Quantity":4862.0,"NumberOfOrders":0,"Price":2.6589},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6591},{"Quantity":751.920944,"NumberOfOrders":0,"Price":2.6593},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6594},{"Quantity":751.502829,"NumberOfOrders":0,"Price":2.6608},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6609},{"Quantity":12017.0,"NumberOfOrders":0,"Price":2.661},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6615},{"Quantity":1878.222715,"NumberOfOrders":0,"Price":2.6616},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6618},{"Quantity":16925.432257,"NumberOfOrders":0,"Price":2.6626},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6633},{"Quantity":14774.634616,"NumberOfOrders":0,"Price":2.6635},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6669},{"Quantity":385.776963,"NumberOfOrders":0,"Price":2.6738},{"Quantity":14887.808367,"NumberOfOrders":0,"Price":2.6741},{"Quantity":18114.596265,"NumberOfOrders":0,"Price":2.6778},{"Quantity":0.008757,"NumberOfOrders":0,"Price":2.6802},{"Quantity":0.006289,"NumberOfOrders":0,"Price":2.6805},{"Quantity":13.712226,"NumberOfOrders":0,"Price":2.681},{"Quantity":0.008707,"NumberOfOrders":0,"Price":2.6823},{"Quantity":0.006811,"NumberOfOrders":0,"Price":2.6855},{"Quantity":147.331303,"NumberOfOrders":0,"Price":2.6867},{"Quantity":0.006772,"NumberOfOrders":0,"Price":2.6876},{"Quantity":2.539803,"NumberOfOrders":0,"Price":2.6888},{"Quantity":964.0,"NumberOfOrders":0,"Price":2.6905},{"Quantity":9.096256,"NumberOfOrders":0,"Price":2.6911},{"Quantity":10.124698,"NumberOfOrders":0,"Price":2.6916},{"Quantity":0.156265,"NumberOfOrders":0,"Price":2.692},{"Quantity":0.115255,"NumberOfOrders":0,"Price":2.6921},{"Quantity":0.006792,"NumberOfOrders":0,"Price":2.6925},{"Quantity":0.568429,"NumberOfOrders":0,"Price":2.6943},{"Quantity":0.003025,"NumberOfOrders":0,"Price":2.6944},{"Quantity":0.001371,"NumberOfOrders":0,"Price":2.6953},{"Quantity":0.010473,"NumberOfOrders":0,"Price":2.6956},{"Quantity":0.007393,"NumberOfOrders":0,"Price":2.6958},{"Quantity":0.010404,"NumberOfOrders":0,"Price":2.696},{"Quantity":0.012363,"NumberOfOrders":0,"Price":2.6961},{"Quantity":0.012452,"NumberOfOrders":0,"Price":2.6963},{"Quantity":389.514039,"NumberOfOrders":0,"Price":2.6965},{"Quantity":0.002105,"NumberOfOrders":0,"Price":2.6973},{"Quantity":150.68691,"NumberOfOrders":0,"Price":2.6974},{"Quantity":0.002625,"NumberOfOrders":0,"Price":2.6975},{"Quantity":0.203164,"NumberOfOrders":0,"Price":2.6976},{"Quantity":0.002754,"NumberOfOrders":0,"Price":2.6978},{"Quantity":0.866841,"NumberOfOrders":0,"Price":2.6979},{"Quantity":0.565104,"NumberOfOrders":0,"Price":2.6983},{"Quantity":206.211131,"NumberOfOrders":0,"Price":2.6984},{"Quantity":2.58425,"NumberOfOrders":0,"Price":2.6989},{"Quantity":0.004119,"NumberOfOrders":0,"Price":2.6992},{"Quantity":12.139526,"NumberOfOrders":0,"Price":2.6993},{"Quantity":0.003273,"NumberOfOrders":0,"Price":2.6995},{"Quantity":0.014787,"NumberOfOrders":0,"Price":2.6997},{"Quantity":2.232164,"NumberOfOrders":0,"Price":2.7004},{"Quantity":0.008146,"NumberOfOrders":0,"Price":2.7009},{"Quantity":0.013772,"NumberOfOrders":0,"Price":2.701},{"Quantity":10.088918,"NumberOfOrders":0,"Price":2.7011},{"Quantity":0.004226,"NumberOfOrders":0,"Price":2.7012},{"Quantity":0.004099,"NumberOfOrders":0,"Price":2.7013},{"Quantity":5.163926,"NumberOfOrders":0,"Price":2.7014},{"Quantity":0.114852,"NumberOfOrders":0,"Price":2.7015},{"Quantity":2.870515,"NumberOfOrders":0,"Price":2.7016},{"Quantity":0.952127,"NumberOfOrders":0,"Price":2.7017},{"Quantity":0.008909,"NumberOfOrders":0,"Price":2.702},{"Quantity":0.011389,"NumberOfOrders":0,"Price":2.7025},{"Quantity":0.012959,"NumberOfOrders":0,"Price":2.7033},{"Quantity":11.495184,"NumberOfOrders":0,"Price":2.7034},{"Quantity":0.00379,"NumberOfOrders":0,"Price":2.7035},{"Quantity":0.007363,"NumberOfOrders":0,"Price":2.7036},{"Quantity":0.004808,"NumberOfOrders":0,"Price":2.7038},{"Quantity":5.660088,"NumberOfOrders":0,"Price":2.7041},{"Quantity":0.040185,"NumberOfOrders":0,"Price":2.7044},{"Quantity":15.463102,"NumberOfOrders":0,"Price":2.7046},{"Quantity":0.002155,"NumberOfOrders":0,"Price":2.7047},{"Quantity":31.099091,"NumberOfOrders":0,"Price":2.7048},{"Quantity":0.011045,"NumberOfOrders":0,"Price":2.7051},{"Quantity":0.013113,"NumberOfOrders":0,"Price":2.7053},{"Quantity":86.650183,"NumberOfOrders":0,"Price":2.7056},{"Quantity":0.009506,"NumberOfOrders":0,"Price":2.7059},{"Quantity":0.015536,"NumberOfOrders":0,"Price":2.7061},{"Quantity":0.157828,"NumberOfOrders":0,"Price":2.7065},{"Quantity":0.569132,"NumberOfOrders":0,"Price":2.7066},{"Quantity":0.001613,"NumberOfOrders":0,"Price":2.7068},{"Quantity":0.009542,"NumberOfOrders":0,"Price":2.707},{"Quantity":0.01358,"NumberOfOrders":0,"Price":2.7071},{"Quantity":0.000919,"NumberOfOrders":0,"Price":2.7073},{"Quantity":0.00101,"NumberOfOrders":0,"Price":2.7074},{"Quantity":0.2663,"NumberOfOrders":0,"Price":2.7075},{"Quantity":8.798302,"NumberOfOrders":0,"Price":2.7079},{"Quantity":147.025795,"NumberOfOrders":0,"Price":2.7083},{"Quantity":0.017125,"NumberOfOrders":0,"Price":2.7084},{"Quantity":23.053736,"NumberOfOrders":0,"Price":2.7085},{"Quantity":0.001493,"NumberOfOrders":0,"Price":2.7089},{"Quantity":2.870047,"NumberOfOrders":0,"Price":2.709},{"Quantity":0.007879,"NumberOfOrders":0,"Price":2.7091},{"Quantity":1.64988,"NumberOfOrders":0,"Price":2.7093},{"Quantity":0.227431,"NumberOfOrders":0,"Price":2.7097},{"Quantity":0.020986,"NumberOfOrders":0,"Price":2.7099},{"Quantity":0.014845,"NumberOfOrders":0,"Price":2.7101},{"Quantity":0.004196,"NumberOfOrders":0,"Price":2.7102},{"Quantity":0.006523,"NumberOfOrders":0,"Price":2.7104},{"Quantity":9.032967,"NumberOfOrders":0,"Price":2.7105},{"Quantity":0.010199,"NumberOfOrders":0,"Price":2.7106},{"Quantity":11.340999,"NumberOfOrders":0,"Price":2.7107},{"Quantity":0.025355,"NumberOfOrders":0,"Price":2.7109},{"Quantity":0.114452,"NumberOfOrders":0,"Price":2.711},{"Quantity":0.552341,"NumberOfOrders":0,"Price":2.7116},{"Quantity":0.003698,"NumberOfOrders":0,"Price":2.7121},{"Quantity":0.007422,"NumberOfOrders":0,"Price":2.7124},{"Quantity":0.014788,"NumberOfOrders":0,"Price":2.7125},{"Quantity":21.030028,"NumberOfOrders":0,"Price":2.7127},{"Quantity":11.918781,"NumberOfOrders":0,"Price":2.7128},{"Quantity":0.010475,"NumberOfOrders":0,"Price":2.7131},{"Quantity":0.005231,"NumberOfOrders":0,"Price":2.7135},{"Quantity":0.019839,"NumberOfOrders":0,"Price":2.7136},{"Quantity":0.168573,"NumberOfOrders":0,"Price":2.7138},{"Quantity":0.003365,"NumberOfOrders":0,"Price":2.7139},{"Quantity":0.306276,"NumberOfOrders":0,"Price":2.7141},{"Quantity":0.003676,"NumberOfOrders":0,"Price":2.7142},{"Quantity":0.002576,"NumberOfOrders":0,"Price":2.7143},{"Quantity":3.919512,"NumberOfOrders":0,"Price":2.7144},{"Quantity":0.000238,"NumberOfOrders":0,"Price":2.7147},{"Quantity":0.013235,"NumberOfOrders":0,"Price":2.7153},{"Quantity":0.001386,"NumberOfOrders":0,"Price":2.7159},{"Quantity":0.002164,"NumberOfOrders":0,"Price":2.7162},{"Quantity":0.001392,"NumberOfOrders":0,"Price":2.7163},{"Quantity":16.844564,"NumberOfOrders":0,"Price":2.7164},{"Quantity":11.439693,"NumberOfOrders":0,"Price":2.717},{"Quantity":0.016525,"NumberOfOrders":0,"Price":2.7171},{"Quantity":0.008959,"NumberOfOrders":0,"Price":2.7174},{"Quantity":0.001116,"NumberOfOrders":0,"Price":2.7175},{"Quantity":29.506303,"NumberOfOrders":0,"Price":2.718},{"Quantity":0.563307,"NumberOfOrders":0,"Price":2.7188},{"Quantity":2.852237,"NumberOfOrders":0,"Price":2.7189},{"Quantity":0.012343,"NumberOfOrders":0,"Price":2.719},{"Quantity":347.655338,"NumberOfOrders":0,"Price":2.7192},{"Quantity":28.481901,"NumberOfOrders":0,"Price":2.7193},{"Quantity":0.003797,"NumberOfOrders":0,"Price":2.7197},{"Quantity":0.008366,"NumberOfOrders":0,"Price":2.7198},{"Quantity":0.000357,"NumberOfOrders":0,"Price":2.7199},{"Quantity":0.001306,"NumberOfOrders":0,"Price":2.7201},{"Quantity":10.017737,"NumberOfOrders":0,"Price":2.7203},{"Quantity":3.91572,"NumberOfOrders":0,"Price":2.7205},{"Quantity":86.131641,"NumberOfOrders":0,"Price":2.7209},{"Quantity":0.004462,"NumberOfOrders":0,"Price":2.721},{"Quantity":0.15698,"NumberOfOrders":0,"Price":2.7211},{"Quantity":0.00936,"NumberOfOrders":0,"Price":2.7219},{"Quantity":0.196034,"NumberOfOrders":0,"Price":2.722},{"Quantity":6.823518,"NumberOfOrders":0,"Price":2.7224},{"Quantity":0.550074,"NumberOfOrders":0,"Price":2.7228},{"Quantity":0.013204,"NumberOfOrders":0,"Price":2.723},{"Quantity":4.059766,"NumberOfOrders":0,"Price":2.7234},{"Quantity":0.000454,"NumberOfOrders":0,"Price":2.7239},{"Quantity":0.865812,"NumberOfOrders":0,"Price":2.7248},{"Quantity":1.662455,"NumberOfOrders":0,"Price":2.7249},{"Quantity":0.001395,"NumberOfOrders":0,"Price":2.7251},{"Quantity":0.006507,"NumberOfOrders":0,"Price":2.7252},{"Quantity":0.559348,"NumberOfOrders":0,"Price":2.7261},{"Quantity":11.85965,"NumberOfOrders":0,"Price":2.7263},{"Quantity":0.002366,"NumberOfOrders":0,"Price":2.7264},{"Quantity":6.053524,"NumberOfOrders":0,"Price":2.7266},{"Quantity":0.943211,"NumberOfOrders":0,"Price":2.7272},{"Quantity":3.80895,"NumberOfOrders":0,"Price":2.7273},{"Quantity":0.007002,"NumberOfOrders":0,"Price":2.7275},{"Quantity":0.002774,"NumberOfOrders":0,"Price":2.7277},{"Quantity":0.007476,"NumberOfOrders":0,"Price":2.7278},{"Quantity":0.002225,"NumberOfOrders":0,"Price":2.7281},{"Quantity":0.002517,"NumberOfOrders":0,"Price":2.7282},{"Quantity":0.001515,"NumberOfOrders":0,"Price":2.7283},{"Quantity":0.00675,"NumberOfOrders":0,"Price":2.7284},{"Quantity":6.300462,"NumberOfOrders":0,"Price":2.7285},{"Quantity":0.000255,"NumberOfOrders":0,"Price":2.7286},{"Quantity":5.969096,"NumberOfOrders":0,"Price":2.7287},{"Quantity":22.878474,"NumberOfOrders":0,"Price":2.7291},{"Quantity":0.002685,"NumberOfOrders":0,"Price":2.7292},{"Quantity":2.555398,"NumberOfOrders":0,"Price":2.7293},{"Quantity":0.01172,"NumberOfOrders":0,"Price":2.7297},{"Quantity":163.949915,"NumberOfOrders":0,"Price":2.73},{"Quantity":0.113679,"NumberOfOrders":0,"Price":2.7301},{"Quantity":11.08113,"NumberOfOrders":0,"Price":2.7303},{"Quantity":11.388446,"NumberOfOrders":0,"Price":2.7305},{"Quantity":6.017073,"NumberOfOrders":0,"Price":2.7308},{"Quantity":5.104489,"NumberOfOrders":0,"Price":2.7313},{"Quantity":0.001431,"NumberOfOrders":0,"Price":2.7314},{"Quantity":3.893452,"NumberOfOrders":0,"Price":2.7315},{"Quantity":0.006041,"NumberOfOrders":0,"Price":2.7316},{"Quantity":0.005996,"NumberOfOrders":0,"Price":2.7319},{"Quantity":0.004897,"NumberOfOrders":0,"Price":2.7321},{"Quantity":0.001978,"NumberOfOrders":0,"Price":2.7323},{"Quantity":0.000566,"NumberOfOrders":0,"Price":2.7327},{"Quantity":0.005446,"NumberOfOrders":0,"Price":2.733},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7333},{"Quantity":1.278723,"NumberOfOrders":0,"Price":2.7334},{"Quantity":0.006485,"NumberOfOrders":0,"Price":2.7337},{"Quantity":0.263733,"NumberOfOrders":0,"Price":2.7338},{"Quantity":0.005733,"NumberOfOrders":0,"Price":2.7341},{"Quantity":20.863796,"NumberOfOrders":0,"Price":2.7342},{"Quantity":1.492082,"NumberOfOrders":0,"Price":2.7343},{"Quantity":0.007764,"NumberOfOrders":0,"Price":2.7344},{"Quantity":0.001587,"NumberOfOrders":0,"Price":2.7351},{"Quantity":0.006473,"NumberOfOrders":0,"Price":2.7353},{"Quantity":0.000727,"NumberOfOrders":0,"Price":2.7355},{"Quantity":0.002255,"NumberOfOrders":0,"Price":2.736},{"Quantity":0.004595,"NumberOfOrders":0,"Price":2.7361},{"Quantity":0.020705,"NumberOfOrders":0,"Price":2.7366},{"Quantity":0.001327,"NumberOfOrders":0,"Price":2.7367},{"Quantity":9E-06,"NumberOfOrders":0,"Price":2.737},{"Quantity":0.001895,"NumberOfOrders":0,"Price":2.7373},{"Quantity":66.297417,"NumberOfOrders":0,"Price":2.7377},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.7379},{"Quantity":0.00044,"NumberOfOrders":0,"Price":2.7381},{"Quantity":6E-06,"NumberOfOrders":0,"Price":2.7382},{"Quantity":24.850909,"NumberOfOrders":0,"Price":2.7387},{"Quantity":60.037957,"NumberOfOrders":0,"Price":2.7388},{"Quantity":42.541662,"NumberOfOrders":0,"Price":2.7389},{"Quantity":0.30919,"NumberOfOrders":0,"Price":2.7393},{"Quantity":2.546312,"NumberOfOrders":0,"Price":2.7395},{"Quantity":12.79851,"NumberOfOrders":0,"Price":2.7396},{"Quantity":0.000383,"NumberOfOrders":0,"Price":2.7399},{"Quantity":80.352316,"NumberOfOrders":0,"Price":2.74},{"Quantity":0.556483,"NumberOfOrders":0,"Price":2.7401},{"Quantity":0.001417,"NumberOfOrders":0,"Price":2.7403},{"Quantity":0.005035,"NumberOfOrders":0,"Price":2.7407},{"Quantity":18.864583,"NumberOfOrders":0,"Price":2.7409},{"Quantity":0.000715,"NumberOfOrders":0,"Price":2.7411},{"Quantity":80.011317,"NumberOfOrders":0,"Price":2.7413},{"Quantity":0.002126,"NumberOfOrders":0,"Price":2.7415},{"Quantity":387.26786,"NumberOfOrders":0,"Price":2.7419},{"Quantity":4.307512,"NumberOfOrders":0,"Price":2.7421},{"Quantity":0.007187,"NumberOfOrders":0,"Price":2.7422},{"Quantity":0.00056,"NumberOfOrders":0,"Price":2.7426},{"Quantity":0.002227,"NumberOfOrders":0,"Price":2.7428},{"Quantity":0.157105,"NumberOfOrders":0,"Price":2.7432},{"Quantity":42.410887,"NumberOfOrders":0,"Price":2.7434},{"Quantity":0.558214,"NumberOfOrders":0,"Price":2.7436},{"Quantity":4E-06,"NumberOfOrders":0,"Price":2.7437},{"Quantity":0.000473,"NumberOfOrders":0,"Price":2.744},{"Quantity":11.324777,"NumberOfOrders":0,"Price":2.7441},{"Quantity":0.060519,"NumberOfOrders":0,"Price":2.7442},{"Quantity":0.291595,"NumberOfOrders":0,"Price":2.7451},{"Quantity":2.5E-05,"NumberOfOrders":0,"Price":2.7452},{"Quantity":31.158621,"NumberOfOrders":0,"Price":2.7453},{"Quantity":0.000568,"NumberOfOrders":0,"Price":2.7457},{"Quantity":0.008629,"NumberOfOrders":0,"Price":2.7459},{"Quantity":0.005005,"NumberOfOrders":0,"Price":2.7461},{"Quantity":5.074804,"NumberOfOrders":0,"Price":2.7464},{"Quantity":0.001088,"NumberOfOrders":0,"Price":2.7467},{"Quantity":0.193847,"NumberOfOrders":0,"Price":2.7469},{"Quantity":0.000332,"NumberOfOrders":0,"Price":2.7471},{"Quantity":0.003542,"NumberOfOrders":0,"Price":2.7475},{"Quantity":72.51559,"NumberOfOrders":0,"Price":2.7476},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.7478},{"Quantity":0.00087,"NumberOfOrders":0,"Price":2.7484},{"Quantity":0.003002,"NumberOfOrders":0,"Price":2.7489},{"Quantity":5.8229,"NumberOfOrders":0,"Price":2.749},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7492},{"Quantity":9.911913,"NumberOfOrders":0,"Price":2.7494},{"Quantity":1.692643,"NumberOfOrders":0,"Price":2.7496},{"Quantity":8.902589,"NumberOfOrders":0,"Price":2.7497},{"Quantity":25.242882,"NumberOfOrders":0,"Price":2.7498},{"Quantity":118.176259,"NumberOfOrders":0,"Price":2.75},{"Quantity":9.4E-05,"NumberOfOrders":0,"Price":2.7501},{"Quantity":0.156541,"NumberOfOrders":0,"Price":2.7506},{"Quantity":0.000247,"NumberOfOrders":0,"Price":2.7508},{"Quantity":0.001422,"NumberOfOrders":0,"Price":2.7511},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7513},{"Quantity":37.468583,"NumberOfOrders":0,"Price":2.7515},{"Quantity":85.166483,"NumberOfOrders":0,"Price":2.7517},{"Quantity":144.691964,"NumberOfOrders":0,"Price":2.7519},{"Quantity":0.000808,"NumberOfOrders":0,"Price":2.7521},{"Quantity":6.090086,"NumberOfOrders":0,"Price":2.7525},{"Quantity":20.512713,"NumberOfOrders":0,"Price":2.7526},{"Quantity":0.000502,"NumberOfOrders":0,"Price":2.753},{"Quantity":0.934357,"NumberOfOrders":0,"Price":2.7531},{"Quantity":8.7E-05,"NumberOfOrders":0,"Price":2.7533},{"Quantity":0.001285,"NumberOfOrders":0,"Price":2.7534},{"Quantity":11.742262,"NumberOfOrders":0,"Price":2.7536},{"Quantity":2.81585,"NumberOfOrders":0,"Price":2.7541},{"Quantity":0.553647,"NumberOfOrders":0,"Price":2.7542},{"Quantity":0.003952,"NumberOfOrders":0,"Price":2.7543},{"Quantity":0.000798,"NumberOfOrders":0,"Price":2.7549},{"Quantity":20.699332,"NumberOfOrders":0,"Price":2.7559},{"Quantity":0.555702,"NumberOfOrders":0,"Price":2.756},{"Quantity":2.9E-05,"NumberOfOrders":0,"Price":2.7561},{"Quantity":1.26635,"NumberOfOrders":0,"Price":2.7563},{"Quantity":0.543322,"NumberOfOrders":0,"Price":2.7566},{"Quantity":8.4E-05,"NumberOfOrders":0,"Price":2.757},{"Quantity":0.00388,"NumberOfOrders":0,"Price":2.7576},{"Quantity":22.968765,"NumberOfOrders":0,"Price":2.7577},{"Quantity":0.15489,"NumberOfOrders":0,"Price":2.7579},{"Quantity":0.000163,"NumberOfOrders":0,"Price":2.7581},{"Quantity":0.000174,"NumberOfOrders":0,"Price":2.7585},{"Quantity":1.649948,"NumberOfOrders":0,"Price":2.7587},{"Quantity":345.890891,"NumberOfOrders":0,"Price":2.7589},{"Quantity":9.87955,"NumberOfOrders":0,"Price":2.7591},{"Quantity":0.198613,"NumberOfOrders":0,"Price":2.7594},{"Quantity":2.526998,"NumberOfOrders":0,"Price":2.76},{"Quantity":42.154302,"NumberOfOrders":0,"Price":2.7601},{"Quantity":0.261185,"NumberOfOrders":0,"Price":2.7605},{"Quantity":0.00064,"NumberOfOrders":0,"Price":2.7607},{"Quantity":2.8E-05,"NumberOfOrders":0,"Price":2.761},{"Quantity":0.003112,"NumberOfOrders":0,"Price":2.7611},{"Quantity":5.08678,"NumberOfOrders":0,"Price":2.7615},{"Quantity":1.685044,"NumberOfOrders":0,"Price":2.762},{"Quantity":7.411275,"NumberOfOrders":0,"Price":2.7626},{"Quantity":2.095432,"NumberOfOrders":0,"Price":2.7628},{"Quantity":143.267896,"NumberOfOrders":0,"Price":2.7629},{"Quantity":5.4E-05,"NumberOfOrders":0,"Price":2.763},{"Quantity":5.435696,"NumberOfOrders":0,"Price":2.7631},{"Quantity":20.560117,"NumberOfOrders":0,"Price":2.7635},{"Quantity":0.00072,"NumberOfOrders":0,"Price":2.7638},{"Quantity":5E-06,"NumberOfOrders":0,"Price":2.7641},{"Quantity":18.318373,"NumberOfOrders":0,"Price":2.7644},{"Quantity":0.000835,"NumberOfOrders":0,"Price":2.7648},{"Quantity":379.192405,"NumberOfOrders":0,"Price":2.765},{"Quantity":0.000239,"NumberOfOrders":0,"Price":2.7652},{"Quantity":0.154469,"NumberOfOrders":0,"Price":2.7654},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7658},{"Quantity":3.843708,"NumberOfOrders":0,"Price":2.7661},{"Quantity":6.717722,"NumberOfOrders":0,"Price":2.7662},{"Quantity":96.371304,"NumberOfOrders":0,"Price":2.7673},{"Quantity":0.000578,"NumberOfOrders":0,"Price":2.7675},{"Quantity":0.002733,"NumberOfOrders":0,"Price":2.7679},{"Quantity":0.541088,"NumberOfOrders":0,"Price":2.768},{"Quantity":0.000298,"NumberOfOrders":0,"Price":2.7681},{"Quantity":6.598047,"NumberOfOrders":0,"Price":2.7683},{"Quantity":3.5E-05,"NumberOfOrders":0,"Price":2.7684},{"Quantity":0.553172,"NumberOfOrders":0,"Price":2.7686},{"Quantity":9.842116,"NumberOfOrders":0,"Price":2.7689},{"Quantity":8.838858,"NumberOfOrders":0,"Price":2.7695},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7698},{"Quantity":0.0609,"NumberOfOrders":0,"Price":2.7701},{"Quantity":2.517547,"NumberOfOrders":0,"Price":2.7704},{"Quantity":6E-06,"NumberOfOrders":0,"Price":2.7705},{"Quantity":22.534981,"NumberOfOrders":0,"Price":2.7707},{"Quantity":50.129612,"NumberOfOrders":0,"Price":2.771},{"Quantity":36.139251,"NumberOfOrders":0,"Price":2.7715},{"Quantity":2.797848,"NumberOfOrders":0,"Price":2.7718},{"Quantity":0.197718,"NumberOfOrders":0,"Price":2.7719},{"Quantity":14.101627,"NumberOfOrders":0,"Price":2.7725},{"Quantity":0.154056,"NumberOfOrders":0,"Price":2.7728},{"Quantity":142.698142,"NumberOfOrders":0,"Price":2.7739},{"Quantity":1.67745,"NumberOfOrders":0,"Price":2.7745},{"Quantity":42.976031,"NumberOfOrders":0,"Price":2.7748},{"Quantity":29.03343,"NumberOfOrders":0,"Price":2.776},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.7761},{"Quantity":8.010174,"NumberOfOrders":0,"Price":2.7766},{"Quantity":6.036984,"NumberOfOrders":0,"Price":2.7767},{"Quantity":5.019205,"NumberOfOrders":0,"Price":2.7768},{"Quantity":20.536686,"NumberOfOrders":0,"Price":2.7777},{"Quantity":0.111678,"NumberOfOrders":0,"Price":2.7783},{"Quantity":9.807226,"NumberOfOrders":0,"Price":2.7787},{"Quantity":0.925634,"NumberOfOrders":0,"Price":2.779},{"Quantity":3000.0,"NumberOfOrders":0,"Price":2.7792},{"Quantity":14.58905,"NumberOfOrders":0,"Price":2.7793},{"Quantity":1.380311,"NumberOfOrders":0,"Price":2.7794},{"Quantity":46.70475,"NumberOfOrders":0,"Price":2.7798},{"Quantity":101.185902,"NumberOfOrders":0,"Price":2.7803},{"Quantity":2.697181,"NumberOfOrders":0,"Price":2.7812},{"Quantity":0.287751,"NumberOfOrders":0,"Price":2.7818},{"Quantity":0.548001,"NumberOfOrders":0,"Price":2.7825},{"Quantity":84.210396,"NumberOfOrders":0,"Price":2.7829},{"Quantity":0.487729,"NumberOfOrders":0,"Price":2.7831},{"Quantity":3.819662,"NumberOfOrders":0,"Price":2.7835},{"Quantity":4.242755,"NumberOfOrders":0,"Price":2.7839},{"Quantity":162.511112,"NumberOfOrders":0,"Price":2.785},{"Quantity":11.157312,"NumberOfOrders":0,"Price":2.7853},{"Quantity":8.9E-05,"NumberOfOrders":0,"Price":2.7854},{"Quantity":30.158661,"NumberOfOrders":0,"Price":2.7864},{"Quantity":1.2E-05,"NumberOfOrders":0,"Price":2.7889},{"Quantity":8.7758,"NumberOfOrders":0,"Price":2.7894},{"Quantity":141.567092,"NumberOfOrders":0,"Price":2.7961},{"Quantity":0.060331,"NumberOfOrders":0,"Price":2.7962},{"Quantity":46.364135,"NumberOfOrders":0,"Price":2.7994},{"Quantity":13.362357,"NumberOfOrders":0,"Price":2.7996},{"Quantity":20.37435,"NumberOfOrders":0,"Price":2.7999},{"Quantity":0.741318,"NumberOfOrders":0,"Price":2.8083},{"Quantity":0.549958,"NumberOfOrders":0,"Price":2.871},{"Quantity":74.474548,"NumberOfOrders":0,"Price":2.946},{"Quantity":0.281792,"NumberOfOrders":0,"Price":2.9499},{"Quantity":10.26486,"NumberOfOrders":0,"Price":3.1499},{"Quantity":19.666274,"NumberOfOrders":0,"Price":3.1749},{"Quantity":0.803878,"NumberOfOrders":0,"Price":3.1999},{"Quantity":4131.641156,"NumberOfOrders":0,"Price":3.5999},{"Quantity":16527.035266,"NumberOfOrders":0,"Price":4.4773}],"BidSide":[{"Quantity":91.761628,"NumberOfOrders":0,"Price":2.6518},{"Quantity":152.936046,"NumberOfOrders":0,"Price":2.6517},{"Quantity":600.0,"NumberOfOrders":0,"Price":2.6516},{"Quantity":1000.0,"NumberOfOrders":0,"Price":2.6515},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6511},{"Quantity":617.391799,"NumberOfOrders":0,"Price":2.6508},{"Quantity":1876.324121,"NumberOfOrders":0,"Price":2.6507},{"Quantity":1492.0,"NumberOfOrders":0,"Price":2.6506},{"Quantity":85.627871,"NumberOfOrders":0,"Price":2.6505},{"Quantity":142.713119,"NumberOfOrders":0,"Price":2.6504},{"Quantity":571.377793,"NumberOfOrders":0,"Price":2.6503},{"Quantity":2714.785094,"NumberOfOrders":0,"Price":2.6502},{"Quantity":2495.724249,"NumberOfOrders":0,"Price":2.6501},{"Quantity":251.124811,"NumberOfOrders":0,"Price":2.65},{"Quantity":418.541351,"NumberOfOrders":0,"Price":2.6499},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6498},{"Quantity":4370.293735,"NumberOfOrders":0,"Price":2.6496},{"Quantity":7543.14464,"NumberOfOrders":0,"Price":2.6495},{"Quantity":432.202915,"NumberOfOrders":0,"Price":2.6494},{"Quantity":452.96255,"NumberOfOrders":0,"Price":2.6493},{"Quantity":754.937584,"NumberOfOrders":0,"Price":2.6492},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6491},{"Quantity":1840.340304,"NumberOfOrders":0,"Price":2.6489},{"Quantity":3054.650002,"NumberOfOrders":0,"Price":2.6488},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6487},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6484},{"Quantity":934.585093,"NumberOfOrders":0,"Price":2.6483},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6475},{"Quantity":838.0,"NumberOfOrders":0,"Price":2.6471},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6469},{"Quantity":755.44337,"NumberOfOrders":0,"Price":2.6468},{"Quantity":0.543405,"NumberOfOrders":0,"Price":2.6467},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6466},{"Quantity":15048.0937,"NumberOfOrders":0,"Price":2.6463},{"Quantity":1256.311283,"NumberOfOrders":0,"Price":2.646},{"Quantity":1170.55536,"NumberOfOrders":0,"Price":2.6459},{"Quantity":0.007988,"NumberOfOrders":0,"Price":2.6458},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6457},{"Quantity":0.005314,"NumberOfOrders":0,"Price":2.6456},{"Quantity":193.000801,"NumberOfOrders":0,"Price":2.6455},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6454},{"Quantity":755.888985,"NumberOfOrders":0,"Price":2.6453},{"Quantity":59.646249,"NumberOfOrders":0,"Price":2.6451},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6448},{"Quantity":1.685085,"NumberOfOrders":0,"Price":2.6447},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6445},{"Quantity":147.916305,"NumberOfOrders":0,"Price":2.6444},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6439},{"Quantity":2828.398994,"NumberOfOrders":0,"Price":2.6438},{"Quantity":7144.44184,"NumberOfOrders":0,"Price":2.6437},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6427},{"Quantity":10364.0,"NumberOfOrders":0,"Price":2.6425},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6424},{"Quantity":1891.92284,"NumberOfOrders":0,"Price":2.6422},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6421},{"Quantity":0.003333,"NumberOfOrders":0,"Price":2.6419},{"Quantity":48.209361,"NumberOfOrders":0,"Price":2.6418},{"Quantity":0.197958,"NumberOfOrders":0,"Price":2.6417},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6412},{"Quantity":22.198653,"NumberOfOrders":0,"Price":2.6411},{"Quantity":5.187817,"NumberOfOrders":0,"Price":2.6404},{"Quantity":14812.855576,"NumberOfOrders":0,"Price":2.64},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6397},{"Quantity":0.570426,"NumberOfOrders":0,"Price":2.6393},{"Quantity":0.012352,"NumberOfOrders":0,"Price":2.6391},{"Quantity":0.164606,"NumberOfOrders":0,"Price":2.6389},{"Quantity":21.195871,"NumberOfOrders":0,"Price":2.6388},{"Quantity":4.837316,"NumberOfOrders":0,"Price":2.6385},{"Quantity":0.029158,"NumberOfOrders":0,"Price":2.6383},{"Quantity":2.780525,"NumberOfOrders":0,"Price":2.6382},{"Quantity":0.012005,"NumberOfOrders":0,"Price":2.6381},{"Quantity":8464.94996,"NumberOfOrders":0,"Price":2.638},{"Quantity":0.00366,"NumberOfOrders":0,"Price":2.6377},{"Quantity":0.004316,"NumberOfOrders":0,"Price":2.6376},{"Quantity":2.603553,"NumberOfOrders":0,"Price":2.6374},{"Quantity":0.000958,"NumberOfOrders":0,"Price":2.6371},{"Quantity":0.004155,"NumberOfOrders":0,"Price":2.637},{"Quantity":0.000151,"NumberOfOrders":0,"Price":2.6369},{"Quantity":0.06149,"NumberOfOrders":0,"Price":2.6367},{"Quantity":0.041744,"NumberOfOrders":0,"Price":2.6366},{"Quantity":23.228197,"NumberOfOrders":0,"Price":2.6365},{"Quantity":0.003155,"NumberOfOrders":0,"Price":2.6364},{"Quantity":0.00153,"NumberOfOrders":0,"Price":2.6363},{"Quantity":5.962702,"NumberOfOrders":0,"Price":2.6362},{"Quantity":3.448887,"NumberOfOrders":0,"Price":2.6358},{"Quantity":0.010009,"NumberOfOrders":0,"Price":2.6356},{"Quantity":0.000709,"NumberOfOrders":0,"Price":2.635},{"Quantity":7.525091,"NumberOfOrders":0,"Price":2.6347},{"Quantity":0.005685,"NumberOfOrders":0,"Price":2.6346},{"Quantity":6.307382,"NumberOfOrders":0,"Price":2.6345},{"Quantity":0.006051,"NumberOfOrders":0,"Price":2.6344},{"Quantity":0.003063,"NumberOfOrders":0,"Price":2.6341},{"Quantity":7.972666,"NumberOfOrders":0,"Price":2.634},{"Quantity":0.008086,"NumberOfOrders":0,"Price":2.6339},{"Quantity":148.520582,"NumberOfOrders":0,"Price":2.6338},{"Quantity":0.013767,"NumberOfOrders":0,"Price":2.6337},{"Quantity":0.000707,"NumberOfOrders":0,"Price":2.6336},{"Quantity":0.0046,"NumberOfOrders":0,"Price":2.6334},{"Quantity":0.309126,"NumberOfOrders":0,"Price":2.633},{"Quantity":1.692701,"NumberOfOrders":0,"Price":2.6328},{"Quantity":144.35221,"NumberOfOrders":0,"Price":2.6326},{"Quantity":14590.474434,"NumberOfOrders":0,"Price":2.6324},{"Quantity":0.004154,"NumberOfOrders":0,"Price":2.6323},{"Quantity":0.001536,"NumberOfOrders":0,"Price":2.6321},{"Quantity":20.771623,"NumberOfOrders":0,"Price":2.632},{"Quantity":10.356601,"NumberOfOrders":0,"Price":2.6318},{"Quantity":0.00121,"NumberOfOrders":0,"Price":2.6317},{"Quantity":0.005937,"NumberOfOrders":0,"Price":2.6312},{"Quantity":382.125341,"NumberOfOrders":0,"Price":2.6311},{"Quantity":0.005316,"NumberOfOrders":0,"Price":2.6307},{"Quantity":0.961103,"NumberOfOrders":0,"Price":2.6306},{"Quantity":0.005169,"NumberOfOrders":0,"Price":2.6305},{"Quantity":0.004413,"NumberOfOrders":0,"Price":2.6302},{"Quantity":11.370804,"NumberOfOrders":0,"Price":2.63},{"Quantity":0.000813,"NumberOfOrders":0,"Price":2.6299},{"Quantity":80.651407,"NumberOfOrders":0,"Price":2.6298},{"Quantity":0.205018,"NumberOfOrders":0,"Price":2.6297},{"Quantity":0.015189,"NumberOfOrders":0,"Price":2.6294},{"Quantity":0.003241,"NumberOfOrders":0,"Price":2.6292},{"Quantity":87.611712,"NumberOfOrders":0,"Price":2.6288},{"Quantity":0.001108,"NumberOfOrders":0,"Price":2.6287},{"Quantity":5.839804,"NumberOfOrders":0,"Price":2.6285},{"Quantity":12.098386,"NumberOfOrders":0,"Price":2.6279},{"Quantity":13.651882,"NumberOfOrders":0,"Price":2.6277},{"Quantity":50.434491,"NumberOfOrders":0,"Price":2.6275},{"Quantity":13.01703,"NumberOfOrders":0,"Price":2.6274},{"Quantity":0.000531,"NumberOfOrders":0,"Price":2.6272},{"Quantity":0.502532,"NumberOfOrders":0,"Price":2.6267},{"Quantity":6.284406,"NumberOfOrders":0,"Price":2.6266},{"Quantity":6.050159,"NumberOfOrders":0,"Price":2.6264},{"Quantity":0.000633,"NumberOfOrders":0,"Price":2.6263},{"Quantity":0.000434,"NumberOfOrders":0,"Price":2.6262},{"Quantity":5.216463,"NumberOfOrders":0,"Price":2.6259},{"Quantity":0.570937,"NumberOfOrders":0,"Price":2.6258},{"Quantity":1.554031,"NumberOfOrders":0,"Price":2.6253},{"Quantity":0.568341,"NumberOfOrders":0,"Price":2.625},{"Quantity":8.475063,"NumberOfOrders":0,"Price":2.6248},{"Quantity":9676.852069,"NumberOfOrders":0,"Price":2.6244},{"Quantity":0.268898,"NumberOfOrders":0,"Price":2.6243},{"Quantity":19735.417359,"NumberOfOrders":0,"Price":2.6239},{"Quantity":0.116472,"NumberOfOrders":0,"Price":2.6234},{"Quantity":149.110583,"NumberOfOrders":0,"Price":2.6233},{"Quantity":15372.0,"NumberOfOrders":0,"Price":2.6231},{"Quantity":68.744504,"NumberOfOrders":0,"Price":2.6227},{"Quantity":17.864572,"NumberOfOrders":0,"Price":2.6226},{"Quantity":10.232798,"NumberOfOrders":0,"Price":2.6225},{"Quantity":0.005425,"NumberOfOrders":0,"Price":2.6223},{"Quantity":0.001233,"NumberOfOrders":0,"Price":2.6221},{"Quantity":36.153145,"NumberOfOrders":0,"Price":2.622},{"Quantity":0.000544,"NumberOfOrders":0,"Price":2.6211},{"Quantity":1.700322,"NumberOfOrders":0,"Price":2.621},{"Quantity":0.521028,"NumberOfOrders":0,"Price":2.6208},{"Quantity":0.001795,"NumberOfOrders":0,"Price":2.6207},{"Quantity":0.004488,"NumberOfOrders":0,"Price":2.6201},{"Quantity":6.107103,"NumberOfOrders":0,"Price":2.6199},{"Quantity":50.373045,"NumberOfOrders":0,"Price":2.6198},{"Quantity":14.579849,"NumberOfOrders":0,"Price":2.619},{"Quantity":0.001778,"NumberOfOrders":0,"Price":2.6186},{"Quantity":0.003171,"NumberOfOrders":0,"Price":2.6185},{"Quantity":21.368912,"NumberOfOrders":0,"Price":2.618},{"Quantity":0.20595,"NumberOfOrders":0,"Price":2.6178},{"Quantity":2.78397,"NumberOfOrders":0,"Price":2.6177},{"Quantity":0.299438,"NumberOfOrders":0,"Price":2.6174},{"Quantity":6.170073,"NumberOfOrders":0,"Price":2.617},{"Quantity":0.000795,"NumberOfOrders":0,"Price":2.6168},{"Quantity":0.000635,"NumberOfOrders":0,"Price":2.6167},{"Quantity":23.403964,"NumberOfOrders":0,"Price":2.6166},{"Quantity":10.306019,"NumberOfOrders":0,"Price":2.6165},{"Quantity":6.948808,"NumberOfOrders":0,"Price":2.6163},{"Quantity":3.991226,"NumberOfOrders":0,"Price":2.616},{"Quantity":0.001717,"NumberOfOrders":0,"Price":2.6152},{"Quantity":6.179439,"NumberOfOrders":0,"Price":2.615},{"Quantity":0.576211,"NumberOfOrders":0,"Price":2.6147},{"Quantity":0.680717,"NumberOfOrders":0,"Price":2.6142},{"Quantity":88.974227,"NumberOfOrders":0,"Price":2.614},{"Quantity":16.777307,"NumberOfOrders":0,"Price":2.6136},{"Quantity":0.573865,"NumberOfOrders":0,"Price":2.6124},{"Quantity":1.229688,"NumberOfOrders":0,"Price":2.6123},{"Quantity":0.062071,"NumberOfOrders":0,"Price":2.612},{"Quantity":0.001149,"NumberOfOrders":0,"Price":2.6109},{"Quantity":0.161256,"NumberOfOrders":0,"Price":2.6107},{"Quantity":0.000553,"NumberOfOrders":0,"Price":2.6104},{"Quantity":0.00051,"NumberOfOrders":0,"Price":2.6098},{"Quantity":11.817623,"NumberOfOrders":0,"Price":2.6092},{"Quantity":10.453456,"NumberOfOrders":0,"Price":2.6087},{"Quantity":29.162809,"NumberOfOrders":0,"Price":2.6086},{"Quantity":409.500356,"NumberOfOrders":0,"Price":2.6084},{"Quantity":2.634009,"NumberOfOrders":0,"Price":2.608},{"Quantity":5.751755,"NumberOfOrders":0,"Price":2.6079},{"Quantity":22.851163,"NumberOfOrders":0,"Price":2.6078},{"Quantity":0.001768,"NumberOfOrders":0,"Price":2.6075},{"Quantity":0.000408,"NumberOfOrders":0,"Price":2.607},{"Quantity":18.918544,"NumberOfOrders":0,"Price":2.6061},{"Quantity":19.83643,"NumberOfOrders":0,"Price":2.606},{"Quantity":7.411264,"NumberOfOrders":0,"Price":2.6058},{"Quantity":11.955565,"NumberOfOrders":0,"Price":2.6054},{"Quantity":0.003069,"NumberOfOrders":0,"Price":2.6042},{"Quantity":10.30848,"NumberOfOrders":0,"Price":2.604},{"Quantity":0.161689,"NumberOfOrders":0,"Price":2.6037},{"Quantity":0.566174,"NumberOfOrders":0,"Price":2.6034},{"Quantity":0.587592,"NumberOfOrders":0,"Price":2.6029},{"Quantity":2.931083,"NumberOfOrders":0,"Price":2.6023},{"Quantity":0.00064,"NumberOfOrders":0,"Price":2.6022},{"Quantity":2.726703,"NumberOfOrders":0,"Price":2.6014},{"Quantity":9872.424252,"NumberOfOrders":0,"Price":2.6011},{"Quantity":4847.608992,"NumberOfOrders":0,"Price":2.6009},{"Quantity":16684.953724,"NumberOfOrders":0,"Price":2.6},{"Quantity":4.016405,"NumberOfOrders":0,"Price":2.5996},{"Quantity":88.596995,"NumberOfOrders":0,"Price":2.5993},{"Quantity":5.572467,"NumberOfOrders":0,"Price":2.5992},{"Quantity":0.576824,"NumberOfOrders":0,"Price":2.599},{"Quantity":3.093037,"NumberOfOrders":0,"Price":2.5989},{"Quantity":21.253973,"NumberOfOrders":0,"Price":2.5987},{"Quantity":2.642732,"NumberOfOrders":0,"Price":2.5983},{"Quantity":23.249484,"NumberOfOrders":0,"Price":2.5974},{"Quantity":5.274107,"NumberOfOrders":0,"Price":2.5972},{"Quantity":23.581506,"NumberOfOrders":0,"Price":2.5969},{"Quantity":0.162125,"NumberOfOrders":0,"Price":2.5967},{"Quantity":5.950001,"NumberOfOrders":0,"Price":2.5962},{"Quantity":0.117701,"NumberOfOrders":0,"Price":2.596},{"Quantity":0.003132,"NumberOfOrders":0,"Price":2.5958},{"Quantity":12.742719,"NumberOfOrders":0,"Price":2.5956},{"Quantity":2.149368,"NumberOfOrders":0,"Price":2.5952},{"Quantity":10.342035,"NumberOfOrders":0,"Price":2.5948},{"Quantity":9.293993,"NumberOfOrders":0,"Price":2.5945},{"Quantity":0.207824,"NumberOfOrders":0,"Price":2.5942},{"Quantity":0.002076,"NumberOfOrders":0,"Price":2.5937},{"Quantity":144.239097,"NumberOfOrders":0,"Price":2.5935},{"Quantity":11.784669,"NumberOfOrders":0,"Price":2.593},{"Quantity":0.568511,"NumberOfOrders":0,"Price":2.5927},{"Quantity":150.900766,"NumberOfOrders":0,"Price":2.5921},{"Quantity":6.60505,"NumberOfOrders":0,"Price":2.5917},{"Quantity":11.53911,"NumberOfOrders":0,"Price":2.5916},{"Quantity":5.907677,"NumberOfOrders":0,"Price":2.5915},{"Quantity":1.901668,"NumberOfOrders":0,"Price":2.5911},{"Quantity":80.651407,"NumberOfOrders":0,"Price":2.5909},{"Quantity":0.162563,"NumberOfOrders":0,"Price":2.5897},{"Quantity":36.605478,"NumberOfOrders":0,"Price":2.5896},{"Quantity":13.652067,"NumberOfOrders":0,"Price":2.5893},{"Quantity":12.280166,"NumberOfOrders":0,"Price":2.589},{"Quantity":6.418974,"NumberOfOrders":0,"Price":2.5887},{"Quantity":0.062657,"NumberOfOrders":0,"Price":2.5876},{"Quantity":0.118115,"NumberOfOrders":0,"Price":2.5869},{"Quantity":2438.199403,"NumberOfOrders":0,"Price":2.5863},{"Quantity":1.723468,"NumberOfOrders":0,"Price":2.5858},{"Quantity":373.861914,"NumberOfOrders":0,"Price":2.5857},{"Quantity":10.378834,"NumberOfOrders":0,"Price":2.5856},{"Quantity":9.938632,"NumberOfOrders":0,"Price":2.5854},{"Quantity":4.041748,"NumberOfOrders":0,"Price":2.5833},{"Quantity":0.303425,"NumberOfOrders":0,"Price":2.583},{"Quantity":5.303307,"NumberOfOrders":0,"Price":2.5829},{"Quantity":0.162997,"NumberOfOrders":0,"Price":2.5828},{"Quantity":0.208765,"NumberOfOrders":0,"Price":2.5825},{"Quantity":151.50278,"NumberOfOrders":0,"Price":2.5818},{"Quantity":0.979345,"NumberOfOrders":0,"Price":2.5816},{"Quantity":31.719982,"NumberOfOrders":0,"Price":2.5813},{"Quantity":11.843131,"NumberOfOrders":0,"Price":2.5802},{"Quantity":10612.427416,"NumberOfOrders":0,"Price":2.58},{"Quantity":0.584097,"NumberOfOrders":0,"Price":2.5794},{"Quantity":14.686764,"NumberOfOrders":0,"Price":2.5779},{"Quantity":23.76084,"NumberOfOrders":0,"Price":2.5773},{"Quantity":69.03537,"NumberOfOrders":0,"Price":2.5771},{"Quantity":10.415491,"NumberOfOrders":0,"Price":2.5765},{"Quantity":12.34166,"NumberOfOrders":0,"Price":2.5761},{"Quantity":0.163434,"NumberOfOrders":0,"Price":2.5759},{"Quantity":6.179354,"NumberOfOrders":0,"Price":2.5756},{"Quantity":0.274174,"NumberOfOrders":0,"Price":2.5738},{"Quantity":21.397349,"NumberOfOrders":0,"Price":2.5733},{"Quantity":41.054052,"NumberOfOrders":0,"Price":2.5731},{"Quantity":0.582766,"NumberOfOrders":0,"Price":2.5725},{"Quantity":1.585989,"NumberOfOrders":0,"Price":2.5724},{"Quantity":0.209715,"NumberOfOrders":0,"Price":2.5708},{"Quantity":89.600097,"NumberOfOrders":0,"Price":2.5702},{"Quantity":29.162195,"NumberOfOrders":0,"Price":2.5699},{"Quantity":1.331203,"NumberOfOrders":0,"Price":2.5697},{"Quantity":2.672561,"NumberOfOrders":0,"Price":2.5693},{"Quantity":2.96392,"NumberOfOrders":0,"Price":2.5692},{"Quantity":0.282822,"NumberOfOrders":0,"Price":2.5689},{"Quantity":8.789212,"NumberOfOrders":0,"Price":2.5686},{"Quantity":2464.01096,"NumberOfOrders":0,"Price":2.5677},{"Quantity":4.067095,"NumberOfOrders":0,"Price":2.5672},{"Quantity":11.955348,"NumberOfOrders":0,"Price":2.5664},{"Quantity":7.045416,"NumberOfOrders":0,"Price":2.5646},{"Quantity":0.063248,"NumberOfOrders":0,"Price":2.5634},{"Quantity":12.403289,"NumberOfOrders":0,"Price":2.5633},{"Quantity":351.70344,"NumberOfOrders":0,"Price":2.563},{"Quantity":0.892988,"NumberOfOrders":0,"Price":2.5627},{"Quantity":0.164314,"NumberOfOrders":0,"Price":2.5621},{"Quantity":152.71537,"NumberOfOrders":0,"Price":2.5613},{"Quantity":0.8934,"NumberOfOrders":0,"Price":2.5609},{"Quantity":10.043773,"NumberOfOrders":0,"Price":2.5607},{"Quantity":2.864273,"NumberOfOrders":0,"Price":2.5601},{"Quantity":8050.809146,"NumberOfOrders":0,"Price":2.56},{"Quantity":2.682479,"NumberOfOrders":0,"Price":2.5598},{"Quantity":0.585772,"NumberOfOrders":0,"Price":2.5593},{"Quantity":0.210674,"NumberOfOrders":0,"Price":2.5591},{"Quantity":10.489588,"NumberOfOrders":0,"Price":2.5583},{"Quantity":23.94105,"NumberOfOrders":0,"Price":2.5579},{"Quantity":46.491559,"NumberOfOrders":0,"Price":2.5576},{"Quantity":5.950141,"NumberOfOrders":0,"Price":2.5568},{"Quantity":0.589398,"NumberOfOrders":0,"Price":2.5562},{"Quantity":21.609883,"NumberOfOrders":0,"Price":2.5559},{"Quantity":90.108451,"NumberOfOrders":0,"Price":2.5557},{"Quantity":0.164758,"NumberOfOrders":0,"Price":2.5552},{"Quantity":150.22614,"NumberOfOrders":0,"Price":2.555},{"Quantity":89.05823,"NumberOfOrders":0,"Price":2.5526},{"Quantity":7.122773,"NumberOfOrders":0,"Price":2.5524},{"Quantity":13.651666,"NumberOfOrders":0,"Price":2.5514},{"Quantity":157.418731,"NumberOfOrders":0,"Price":2.5511},{"Quantity":1.746979,"NumberOfOrders":0,"Price":2.551},{"Quantity":0.119782,"NumberOfOrders":0,"Price":2.5509},{"Quantity":353.900763,"NumberOfOrders":0,"Price":2.5508},{"Quantity":0.57794,"NumberOfOrders":0,"Price":2.5504},{"Quantity":6087.556779,"NumberOfOrders":0,"Price":2.55},{"Quantity":1.342329,"NumberOfOrders":0,"Price":2.5484},{"Quantity":0.588762,"NumberOfOrders":0,"Price":2.5463},{"Quantity":405.698839,"NumberOfOrders":0,"Price":2.5461},{"Quantity":4.395147,"NumberOfOrders":0,"Price":2.5442},{"Quantity":28.296237,"NumberOfOrders":0,"Price":2.5441},{"Quantity":1.754821,"NumberOfOrders":0,"Price":2.5396},{"Quantity":2.204759,"NumberOfOrders":0,"Price":2.53},{"Quantity":1000.0,"NumberOfOrders":0,"Price":2.5225},{"Quantity":1310.705719,"NumberOfOrders":0,"Price":2.5},{"Quantity":20.625273,"NumberOfOrders":0,"Price":2.2155}]}

Partition: 0 Offset: 150009178 Key: SOL-USDT Timestamp: 2025-02-21 12:02:23.558 Headers: empty

{"Symbol":"SOL-USDT","AskSide":[{"Quantity":1.8,"NumberOfOrders":0,"Price":177.39},{"Quantity":3.0,"NumberOfOrders":0,"Price":177.4},{"Quantity":9.435,"NumberOfOrders":0,"Price":177.41},{"Quantity":12.004,"NumberOfOrders":0,"Price":177.42},{"Quantity":18.3,"NumberOfOrders":0,"Price":177.43},{"Quantity":53.764,"NumberOfOrders":0,"Price":177.44},{"Quantity":37.78,"NumberOfOrders":0,"Price":177.45},{"Quantity":2.769,"NumberOfOrders":0,"Price":177.46},{"Quantity":1.321,"NumberOfOrders":0,"Price":177.47},{"Quantity":32.472,"NumberOfOrders":0,"Price":177.48},{"Quantity":62.908,"NumberOfOrders":0,"Price":177.49},{"Quantity":1.662,"NumberOfOrders":0,"Price":177.51},{"Quantity":104.163,"NumberOfOrders":0,"Price":177.52},{"Quantity":12.391,"NumberOfOrders":0,"Price":177.55},{"Quantity":21.0,"NumberOfOrders":0,"Price":177.56},{"Quantity":78.672,"NumberOfOrders":0,"Price":177.57},{"Quantity":19.64,"NumberOfOrders":0,"Price":177.62},{"Quantity":18.019,"NumberOfOrders":0,"Price":177.77},{"Quantity":5.254,"NumberOfOrders":0,"Price":177.79},{"Quantity":151.63,"NumberOfOrders":0,"Price":177.82},{"Quantity":169.284,"NumberOfOrders":0,"Price":177.84},{"Quantity":3.128,"NumberOfOrders":0,"Price":177.86},{"Quantity":173.591,"NumberOfOrders":0,"Price":177.88},{"Quantity":44.672,"NumberOfOrders":0,"Price":177.97},{"Quantity":100.0,"NumberOfOrders":0,"Price":178.08},{"Quantity":39.173,"NumberOfOrders":0,"Price":178.09},{"Quantity":128.234,"NumberOfOrders":0,"Price":178.35},{"Quantity":229.523,"NumberOfOrders":0,"Price":178.6},{"Quantity":23.91,"NumberOfOrders":0,"Price":178.63},{"Quantity":0.008,"NumberOfOrders":0,"Price":178.65},{"Quantity":326.652,"NumberOfOrders":0,"Price":179.06},{"Quantity":5.5,"NumberOfOrders":0,"Price":179.22},{"Quantity":0.008,"NumberOfOrders":0,"Price":179.71},{"Quantity":0.159,"NumberOfOrders":0,"Price":180.29},{"Quantity":0.084,"NumberOfOrders":0,"Price":180.31},{"Quantity":0.196,"NumberOfOrders":0,"Price":180.4},{"Quantity":0.172,"NumberOfOrders":0,"Price":180.43},{"Quantity":0.528,"NumberOfOrders":0,"Price":180.65},{"Quantity":0.008,"NumberOfOrders":0,"Price":180.78},{"Quantity":0.131,"NumberOfOrders":0,"Price":180.81},{"Quantity":0.045,"NumberOfOrders":0,"Price":180.91},{"Quantity":0.466,"NumberOfOrders":0,"Price":180.92},{"Quantity":419.836,"NumberOfOrders":0,"Price":180.99},{"Quantity":0.615,"NumberOfOrders":0,"Price":181.02},{"Quantity":0.407,"NumberOfOrders":0,"Price":181.13},{"Quantity":0.251,"NumberOfOrders":0,"Price":181.21},{"Quantity":0.166,"NumberOfOrders":0,"Price":181.25},{"Quantity":0.093,"NumberOfOrders":0,"Price":181.26},{"Quantity":0.08,"NumberOfOrders":0,"Price":181.48},{"Quantity":0.303,"NumberOfOrders":0,"Price":181.5},{"Quantity":0.279,"NumberOfOrders":0,"Price":181.6},{"Quantity":0.114,"NumberOfOrders":0,"Price":181.61},{"Quantity":90.287,"NumberOfOrders":0,"Price":182.0},{"Quantity":372.881,"NumberOfOrders":0,"Price":182.33},{"Quantity":0.229,"NumberOfOrders":0,"Price":183.36},{"Quantity":0.457,"NumberOfOrders":0,"Price":183.8},{"Quantity":0.127,"NumberOfOrders":0,"Price":183.99},{"Quantity":0.1,"NumberOfOrders":0,"Price":184.95},{"Quantity":4.258,"NumberOfOrders":0,"Price":185.27},{"Quantity":0.154,"NumberOfOrders":0,"Price":185.75},{"Quantity":0.466,"NumberOfOrders":0,"Price":186.55},{"Quantity":0.152,"NumberOfOrders":0,"Price":188.54},{"Quantity":0.12,"NumberOfOrders":0,"Price":190.93},{"Quantity":8.467,"NumberOfOrders":0,"Price":191.0},{"Quantity":1.085,"NumberOfOrders":0,"Price":191.24},{"Quantity":0.437,"NumberOfOrders":0,"Price":191.99},{"Quantity":0.144,"NumberOfOrders":0,"Price":197.57},{"Quantity":0.177,"NumberOfOrders":0,"Price":232.99},{"Quantity":0.266,"NumberOfOrders":0,"Price":249.99},{"Quantity":21.761,"NumberOfOrders":0,"Price":253.39},{"Quantity":86.415,"NumberOfOrders":0,"Price":254.99}],"BidSide":[{"Quantity":1.8,"NumberOfOrders":0,"Price":177.32},{"Quantity":21.324,"NumberOfOrders":0,"Price":177.31},{"Quantity":39.488,"NumberOfOrders":0,"Price":177.3},{"Quantity":2.525,"NumberOfOrders":0,"Price":177.29},{"Quantity":4.209,"NumberOfOrders":0,"Price":177.28},{"Quantity":19.006,"NumberOfOrders":0,"Price":177.27},{"Quantity":32.243,"NumberOfOrders":0,"Price":177.26},{"Quantity":12.66,"NumberOfOrders":0,"Price":177.25},{"Quantity":24.553,"NumberOfOrders":0,"Price":177.24},{"Quantity":33.847,"NumberOfOrders":0,"Price":177.23},{"Quantity":71.332,"NumberOfOrders":0,"Price":177.22},{"Quantity":80.151,"NumberOfOrders":0,"Price":177.21},{"Quantity":110.682,"NumberOfOrders":0,"Price":177.2},{"Quantity":3.261,"NumberOfOrders":0,"Price":177.19},{"Quantity":5.435,"NumberOfOrders":0,"Price":177.18},{"Quantity":3.569,"NumberOfOrders":0,"Price":177.15},{"Quantity":12.419,"NumberOfOrders":0,"Price":177.14},{"Quantity":156.952,"NumberOfOrders":0,"Price":177.13},{"Quantity":30.827,"NumberOfOrders":0,"Price":177.04},{"Quantity":18.019,"NumberOfOrders":0,"Price":177.03},{"Quantity":3.128,"NumberOfOrders":0,"Price":176.97},{"Quantity":173.582,"NumberOfOrders":0,"Price":176.88},{"Quantity":0.045,"NumberOfOrders":0,"Price":176.87},{"Quantity":141.338,"NumberOfOrders":0,"Price":176.84},{"Quantity":169.284,"NumberOfOrders":0,"Price":176.82},{"Quantity":345.7,"NumberOfOrders":0,"Price":176.81},{"Quantity":45.115,"NumberOfOrders":0,"Price":176.58},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.54},{"Quantity":0.085,"NumberOfOrders":0,"Price":176.5},{"Quantity":38.677,"NumberOfOrders":0,"Price":176.48},{"Quantity":2.225,"NumberOfOrders":0,"Price":176.44},{"Quantity":104.155,"NumberOfOrders":0,"Price":176.4},{"Quantity":0.13,"NumberOfOrders":0,"Price":176.07},{"Quantity":39.161,"NumberOfOrders":0,"Price":176.05},{"Quantity":283.96,"NumberOfOrders":0,"Price":176.04},{"Quantity":0.045,"NumberOfOrders":0,"Price":175.93},{"Quantity":51.079,"NumberOfOrders":0,"Price":175.92},{"Quantity":0.277,"NumberOfOrders":0,"Price":175.89},{"Quantity":4.385,"NumberOfOrders":0,"Price":175.88},{"Quantity":0.133,"NumberOfOrders":0,"Price":175.87},{"Quantity":0.109,"NumberOfOrders":0,"Price":175.7},{"Quantity":0.085,"NumberOfOrders":0,"Price":175.66},{"Quantity":0.369,"NumberOfOrders":0,"Price":175.52},{"Quantity":0.008,"NumberOfOrders":0,"Price":175.49},{"Quantity":0.062,"NumberOfOrders":0,"Price":175.31},{"Quantity":212.9,"NumberOfOrders":0,"Price":175.25},{"Quantity":0.164,"NumberOfOrders":0,"Price":175.23},{"Quantity":25.988,"NumberOfOrders":0,"Price":175.21},{"Quantity":428.069,"NumberOfOrders":0,"Price":175.16},{"Quantity":0.331,"NumberOfOrders":0,"Price":175.07},{"Quantity":0.121,"NumberOfOrders":0,"Price":174.99},{"Quantity":0.116,"NumberOfOrders":0,"Price":174.91},{"Quantity":0.086,"NumberOfOrders":0,"Price":174.83},{"Quantity":0.484,"NumberOfOrders":0,"Price":174.7},{"Quantity":0.131,"NumberOfOrders":0,"Price":174.66},{"Quantity":25.995,"NumberOfOrders":0,"Price":174.59},{"Quantity":0.132,"NumberOfOrders":0,"Price":174.47},{"Quantity":0.008,"NumberOfOrders":0,"Price":174.45},{"Quantity":1.765,"NumberOfOrders":0,"Price":174.28},{"Quantity":0.202,"NumberOfOrders":0,"Price":174.15},{"Quantity":0.081,"NumberOfOrders":0,"Price":174.08},{"Quantity":0.045,"NumberOfOrders":0,"Price":174.05},{"Quantity":0.086,"NumberOfOrders":0,"Price":174.01},{"Quantity":13.104,"NumberOfOrders":0,"Price":173.95},{"Quantity":0.354,"NumberOfOrders":0,"Price":173.92},{"Quantity":0.047,"NumberOfOrders":0,"Price":173.89},{"Quantity":0.17,"NumberOfOrders":0,"Price":173.85},{"Quantity":0.422,"NumberOfOrders":0,"Price":173.81},{"Quantity":0.373,"NumberOfOrders":0,"Price":173.78},{"Quantity":6.391,"NumberOfOrders":0,"Price":173.7},{"Quantity":0.162,"NumberOfOrders":0,"Price":173.63},{"Quantity":575.976,"NumberOfOrders":0,"Price":173.57},{"Quantity":0.11,"NumberOfOrders":0,"Price":173.55},{"Quantity":0.478,"NumberOfOrders":0,"Price":173.49},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.42},{"Quantity":4.45,"NumberOfOrders":0,"Price":173.32},{"Quantity":0.093,"NumberOfOrders":0,"Price":173.28},{"Quantity":0.238,"NumberOfOrders":0,"Price":173.27},{"Quantity":0.132,"NumberOfOrders":0,"Price":173.26},{"Quantity":0.447,"NumberOfOrders":0,"Price":173.25},{"Quantity":0.276,"NumberOfOrders":0,"Price":173.23},{"Quantity":0.045,"NumberOfOrders":0,"Price":173.12},{"Quantity":0.133,"NumberOfOrders":0,"Price":173.08},{"Quantity":0.176,"NumberOfOrders":0,"Price":173.06},{"Quantity":0.931,"NumberOfOrders":0,"Price":172.71},{"Quantity":0.228,"NumberOfOrders":0,"Price":172.64},{"Quantity":0.376,"NumberOfOrders":0,"Price":172.52},{"Quantity":35.0,"NumberOfOrders":0,"Price":172.43},{"Quantity":579.82,"NumberOfOrders":0,"Price":172.42},{"Quantity":0.34,"NumberOfOrders":0,"Price":172.39},{"Quantity":0.075,"NumberOfOrders":0,"Price":172.36},{"Quantity":0.116,"NumberOfOrders":0,"Price":172.32},{"Quantity":0.045,"NumberOfOrders":0,"Price":172.19},{"Quantity":6.492,"NumberOfOrders":0,"Price":172.08},{"Quantity":0.484,"NumberOfOrders":0,"Price":172.07},{"Quantity":0.202,"NumberOfOrders":0,"Price":171.51},{"Quantity":0.083,"NumberOfOrders":0,"Price":170.88},{"Quantity":0.1,"NumberOfOrders":0,"Price":170.81},{"Quantity":0.045,"NumberOfOrders":0,"Price":170.36},{"Quantity":0.053,"NumberOfOrders":0,"Price":170.15},{"Quantity":0.099,"NumberOfOrders":0,"Price":166.94},{"Quantity":0.054,"NumberOfOrders":0,"Price":166.57},{"Quantity":1.965,"NumberOfOrders":0,"Price":163.35},{"Quantity":0.213,"NumberOfOrders":0,"Price":163.0},{"Quantity":0.214,"NumberOfOrders":0,"Price":162.0},{"Quantity":0.295,"NumberOfOrders":0,"Price":161.95},{"Quantity":0.056,"NumberOfOrders":0,"Price":161.19},{"Quantity":1.449,"NumberOfOrders":0,"Price":161.0},{"Quantity":48.506,"NumberOfOrders":0,"Price":160.0},{"Quantity":0.153,"NumberOfOrders":0,"Price":149.9},{"Quantity":0.267,"NumberOfOrders":0,"Price":148.31},{"Quantity":0.165,"NumberOfOrders":0,"Price":146.62},{"Quantity":0.063,"NumberOfOrders":0,"Price":143.28},{"Quantity":0.204,"NumberOfOrders":0,"Price":142.04},{"Quantity":25.143,"NumberOfOrders":0,"Price":130.0},{"Quantity":20.816,"NumberOfOrders":0,"Price":120.32}]}

Partition: 0 Offset: 150009179 Key: HBAR-USDT Timestamp: 2025-02-21 12:02:23.558 Headers: empty

{"Symbol":"HBAR-USDT","AskSide":[{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22438},{"Quantity":1336.6,"NumberOfOrders":0,"Price":0.22439},{"Quantity":2227.6,"NumberOfOrders":0,"Price":0.2244},{"Quantity":1629.2,"NumberOfOrders":0,"Price":0.22441},{"Quantity":4015.3,"NumberOfOrders":0,"Price":0.22442},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22446},{"Quantity":1936.6,"NumberOfOrders":0,"Price":0.22448},{"Quantity":4176.9,"NumberOfOrders":0,"Price":0.22449},{"Quantity":1582.1,"NumberOfOrders":0,"Price":0.2245},{"Quantity":3671.8,"NumberOfOrders":0,"Price":0.22451},{"Quantity":6894.7,"NumberOfOrders":0,"Price":0.22452},{"Quantity":5751.8,"NumberOfOrders":0,"Price":0.22453},{"Quantity":2803.8,"NumberOfOrders":0,"Price":0.22454},{"Quantity":2145.8,"NumberOfOrders":0,"Price":0.22455},{"Quantity":3576.4,"NumberOfOrders":0,"Price":0.22456},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22459},{"Quantity":9055.1,"NumberOfOrders":0,"Price":0.22462},{"Quantity":11127.3,"NumberOfOrders":0,"Price":0.22463},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22465},{"Quantity":3298.0,"NumberOfOrders":0,"Price":0.22467},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22468},{"Quantity":35302.7,"NumberOfOrders":0,"Price":0.2247},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22471},{"Quantity":36026.5,"NumberOfOrders":0,"Price":0.22474},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22481},{"Quantity":8421.3,"NumberOfOrders":0,"Price":0.22482},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22484},{"Quantity":10425.0,"NumberOfOrders":0,"Price":0.2249},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22495},{"Quantity":11109.7,"NumberOfOrders":0,"Price":0.22498},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22507},{"Quantity":39242.9,"NumberOfOrders":0,"Price":0.22512},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22513},{"Quantity":11101.7,"NumberOfOrders":0,"Price":0.22515},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22537},{"Quantity":11089.3,"NumberOfOrders":0,"Price":0.2254},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22588},{"Quantity":1806.1,"NumberOfOrders":0,"Price":0.2259},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22591},{"Quantity":22120.7,"NumberOfOrders":0,"Price":0.22599},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22603},{"Quantity":607.0,"NumberOfOrders":0,"Price":0.22609},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22618},{"Quantity":145.5,"NumberOfOrders":0,"Price":0.22622},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.22627},{"Quantity":5.8,"NumberOfOrders":0,"Price":0.22636},{"Quantity":74.5,"NumberOfOrders":0,"Price":0.22637},{"Quantity":20.0,"NumberOfOrders":0,"Price":0.22645},{"Quantity":49068.2,"NumberOfOrders":0,"Price":0.22646},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.22647},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.22648},{"Quantity":22.7,"NumberOfOrders":0,"Price":0.22662},{"Quantity":29.7,"NumberOfOrders":0,"Price":0.22695},{"Quantity":42.5,"NumberOfOrders":0,"Price":0.227},{"Quantity":1262.4,"NumberOfOrders":0,"Price":0.22721},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.22723},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.22727},{"Quantity":1434.3,"NumberOfOrders":0,"Price":0.22743},{"Quantity":379.2,"NumberOfOrders":0,"Price":0.22753},{"Quantity":4.6,"NumberOfOrders":0,"Price":0.22754},{"Quantity":567.4,"NumberOfOrders":0,"Price":0.22762},{"Quantity":1791.6,"NumberOfOrders":0,"Price":0.22773},{"Quantity":167.1,"NumberOfOrders":0,"Price":0.22775},{"Quantity":22.5,"NumberOfOrders":0,"Price":0.22889},{"Quantity":111.5,"NumberOfOrders":0,"Price":0.22974},{"Quantity":22.4,"NumberOfOrders":0,"Price":0.23004},{"Quantity":41.9,"NumberOfOrders":0,"Price":0.23041},{"Quantity":22.2,"NumberOfOrders":0,"Price":0.23119},{"Quantity":22.1,"NumberOfOrders":0,"Price":0.23235},{"Quantity":513.0,"NumberOfOrders":0,"Price":0.23245},{"Quantity":9.1,"NumberOfOrders":0,"Price":0.23434}],"BidSide":[{"Quantity":2377.1,"NumberOfOrders":0,"Price":0.2243},{"Quantity":1919.4,"NumberOfOrders":0,"Price":0.22428},{"Quantity":2228.8,"NumberOfOrders":0,"Price":0.22427},{"Quantity":1012.9,"NumberOfOrders":0,"Price":0.22422},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22421},{"Quantity":4453.7,"NumberOfOrders":0,"Price":0.22419},{"Quantity":8916.4,"NumberOfOrders":0,"Price":0.22418},{"Quantity":3355.6,"NumberOfOrders":0,"Price":0.22417},{"Quantity":4697.4,"NumberOfOrders":0,"Price":0.22416},{"Quantity":3462.6,"NumberOfOrders":0,"Price":0.22415},{"Quantity":17779.4,"NumberOfOrders":0,"Price":0.22414},{"Quantity":28662.2,"NumberOfOrders":0,"Price":0.22413},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22408},{"Quantity":6692.9,"NumberOfOrders":0,"Price":0.22407},{"Quantity":11154.9,"NumberOfOrders":0,"Price":0.22406},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22405},{"Quantity":2328.1,"NumberOfOrders":0,"Price":0.22403},{"Quantity":3880.1,"NumberOfOrders":0,"Price":0.22402},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22398},{"Quantity":1955.0,"NumberOfOrders":0,"Price":0.22395},{"Quantity":2288.1,"NumberOfOrders":0,"Price":0.22394},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2239},{"Quantity":1596.0,"NumberOfOrders":0,"Price":0.22388},{"Quantity":35892.0,"NumberOfOrders":0,"Price":0.22387},{"Quantity":11165.2,"NumberOfOrders":0,"Price":0.22386},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22384},{"Quantity":2214.8,"NumberOfOrders":0,"Price":0.22381},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2238},{"Quantity":19428.4,"NumberOfOrders":0,"Price":0.22377},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22371},{"Quantity":11756.1,"NumberOfOrders":0,"Price":0.22368},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22365},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22362},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22353},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2235},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22347},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22344},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2234},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22337},{"Quantity":39221.9,"NumberOfOrders":0,"Price":0.22333},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22322},{"Quantity":728.6,"NumberOfOrders":0,"Price":0.22319},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22313},{"Quantity":11205.1,"NumberOfOrders":0,"Price":0.22306},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22301},{"Quantity":22446.1,"NumberOfOrders":0,"Price":0.2227},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22244},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22238},{"Quantity":49045.4,"NumberOfOrders":0,"Price":0.22198},{"Quantity":8.6,"NumberOfOrders":0,"Price":0.22171},{"Quantity":147.5,"NumberOfOrders":0,"Price":0.22169},{"Quantity":9.1,"NumberOfOrders":0,"Price":0.22162},{"Quantity":12.7,"NumberOfOrders":0,"Price":0.22127},{"Quantity":25.1,"NumberOfOrders":0,"Price":0.22123},{"Quantity":23.3,"NumberOfOrders":0,"Price":0.22104},{"Quantity":42.8,"NumberOfOrders":0,"Price":0.221},{"Quantity":8.6,"NumberOfOrders":0,"Price":0.22077},{"Quantity":571.8,"NumberOfOrders":0,"Price":0.22076},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.22055},{"Quantity":120.4,"NumberOfOrders":0,"Price":0.22047},{"Quantity":203.2,"NumberOfOrders":0,"Price":0.22041},{"Quantity":223.6,"NumberOfOrders":0,"Price":0.2204},{"Quantity":296.4,"NumberOfOrders":0,"Price":0.22039},{"Quantity":2165.1,"NumberOfOrders":0,"Price":0.22038},{"Quantity":148.5,"NumberOfOrders":0,"Price":0.2202},{"Quantity":25.2,"NumberOfOrders":0,"Price":0.22014},{"Quantity":454.5,"NumberOfOrders":0,"Price":0.22005},{"Quantity":4.7,"NumberOfOrders":0,"Price":0.22004},{"Quantity":1136.0,"NumberOfOrders":0,"Price":0.22},{"Quantity":30.0,"NumberOfOrders":0,"Price":0.21995},{"Quantity":23.4,"NumberOfOrders":0,"Price":0.21994},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.21983},{"Quantity":12.8,"NumberOfOrders":0,"Price":0.21982},{"Quantity":1820.7,"NumberOfOrders":0,"Price":0.21968},{"Quantity":5.7,"NumberOfOrders":0,"Price":0.21964},{"Quantity":20.3,"NumberOfOrders":0,"Price":0.21959},{"Quantity":2367.2,"NumberOfOrders":0,"Price":0.21947},{"Quantity":9.5,"NumberOfOrders":0,"Price":0.21946},{"Quantity":43.2,"NumberOfOrders":0,"Price":0.21935},{"Quantity":25.3,"NumberOfOrders":0,"Price":0.21906},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.2189},{"Quantity":23.5,"NumberOfOrders":0,"Price":0.21884},{"Quantity":149.5,"NumberOfOrders":0,"Price":0.21872},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.2184},{"Quantity":12.9,"NumberOfOrders":0,"Price":0.21838},{"Quantity":580.9,"NumberOfOrders":0,"Price":0.21836},{"Quantity":1857.3,"NumberOfOrders":0,"Price":0.21816},{"Quantity":25.4,"NumberOfOrders":0,"Price":0.21798},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.21797},{"Quantity":1835.4,"NumberOfOrders":0,"Price":0.21792},{"Quantity":30.3,"NumberOfOrders":0,"Price":0.2178},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.21776},{"Quantity":43.5,"NumberOfOrders":0,"Price":0.21772},{"Quantity":4.6,"NumberOfOrders":0,"Price":0.21764},{"Quantity":5.8,"NumberOfOrders":0,"Price":0.21763},{"Quantity":580.3,"NumberOfOrders":0,"Price":0.21752},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.21734},{"Quantity":122.8,"NumberOfOrders":0,"Price":0.21733},{"Quantity":9.6,"NumberOfOrders":0,"Price":0.21731},{"Quantity":150.5,"NumberOfOrders":0,"Price":0.21725},{"Quantity":23.7,"NumberOfOrders":0,"Price":0.21667},{"Quantity":23.9,"NumberOfOrders":0,"Price":0.21559},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.21452},{"Quantity":119.9,"NumberOfOrders":0,"Price":0.21451},{"Quantity":599.0,"NumberOfOrders":0,"Price":0.21404},{"Quantity":561.4,"NumberOfOrders":0,"Price":0.21377},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.21345},{"Quantity":24.2,"NumberOfOrders":0,"Price":0.21239},{"Quantity":5.9,"NumberOfOrders":0,"Price":0.21172},{"Quantity":24.3,"NumberOfOrders":0,"Price":0.21134},{"Quantity":24.4,"NumberOfOrders":0,"Price":0.21028},{"Quantity":1550.0,"NumberOfOrders":0,"Price":0.21},{"Quantity":24.5,"NumberOfOrders":0,"Price":0.20922},{"Quantity":24.6,"NumberOfOrders":0,"Price":0.20817},{"Quantity":24.7,"NumberOfOrders":0,"Price":0.20712},{"Quantity":702.6,"NumberOfOrders":0,"Price":0.20496},{"Quantity":1280.8,"NumberOfOrders":0,"Price":0.20022},{"Quantity":203.2,"NumberOfOrders":0,"Price":0.19285},{"Quantity":897.1,"NumberOfOrders":0,"Price":0.19264},{"Quantity":2372.4,"NumberOfOrders":0,"Price":0.18702},{"Quantity":2156.0,"NumberOfOrders":0,"Price":0.18552},{"Quantity":145.9,"NumberOfOrders":0,"Price":0.18302},{"Quantity":2829.1,"NumberOfOrders":0,"Price":0.18129},{"Quantity":1182.3,"NumberOfOrders":0,"Price":0.17539},{"Quantity":6602.7,"NumberOfOrders":0,"Price":0.15536},{"Quantity":17121.0,"NumberOfOrders":0,"Price":0.11983}]}

Partition: 0 Offset: 150009180 Key: ETH-USDT Timestamp: 2025-02-21 12:02:23.559 Headers: empty

{"Symbol":"ETH-USDT","AskSide":[{"Quantity":0.24,"NumberOfOrders":0,"Price":2792.07},{"Quantity":0.4,"NumberOfOrders":0,"Price":2792.13},{"Quantity":0.42936331,"NumberOfOrders":0,"Price":2792.16},{"Quantity":0.71560552,"NumberOfOrders":0,"Price":2792.22},{"Quantity":2.14811109,"NumberOfOrders":0,"Price":2792.57},{"Quantity":3.58018515,"NumberOfOrders":0,"Price":2792.58},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2792.59},{"Quantity":6.48337828,"NumberOfOrders":0,"Price":2792.63},{"Quantity":10.80563046,"NumberOfOrders":0,"Price":2792.64},{"Quantity":2.07308675,"NumberOfOrders":0,"Price":2792.73},{"Quantity":0.33187596,"NumberOfOrders":0,"Price":2792.74},{"Quantity":0.26518297,"NumberOfOrders":0,"Price":2792.78},{"Quantity":2.0,"NumberOfOrders":0,"Price":2792.81},{"Quantity":1.23336954,"NumberOfOrders":0,"Price":2792.87},{"Quantity":0.31090664,"NumberOfOrders":0,"Price":2792.88},{"Quantity":1.1265781,"NumberOfOrders":0,"Price":2792.92},{"Quantity":0.11700771,"NumberOfOrders":0,"Price":2792.93},{"Quantity":0.64,"NumberOfOrders":0,"Price":2792.96},{"Quantity":0.41114313,"NumberOfOrders":0,"Price":2792.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2792.99},{"Quantity":0.09136742,"NumberOfOrders":0,"Price":2793.2},{"Quantity":27.566105,"NumberOfOrders":0,"Price":2793.28},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2793.29},{"Quantity":0.4295,"NumberOfOrders":0,"Price":2793.39},{"Quantity":0.12168566,"NumberOfOrders":0,"Price":2793.4},{"Quantity":35.79070835,"NumberOfOrders":0,"Price":2793.41},{"Quantity":0.17106913,"NumberOfOrders":0,"Price":2793.5},{"Quantity":0.42988243,"NumberOfOrders":0,"Price":2793.6},{"Quantity":0.36259726,"NumberOfOrders":0,"Price":2793.61},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2793.7},{"Quantity":5.2114551,"NumberOfOrders":0,"Price":2793.83},{"Quantity":53.67791784,"NumberOfOrders":0,"Price":2793.84},{"Quantity":1.50328133,"NumberOfOrders":0,"Price":2793.89},{"Quantity":6.5927,"NumberOfOrders":0,"Price":2793.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2794.26},{"Quantity":4.98486106,"NumberOfOrders":0,"Price":2794.34},{"Quantity":0.94664183,"NumberOfOrders":0,"Price":2794.38},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2794.54},{"Quantity":1.17817324,"NumberOfOrders":0,"Price":2794.58},{"Quantity":1.18330229,"NumberOfOrders":0,"Price":2794.62},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2795.1},{"Quantity":11.03823988,"NumberOfOrders":0,"Price":2795.75},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2796.45},{"Quantity":14.34867803,"NumberOfOrders":0,"Price":2796.59},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2797.01},{"Quantity":6.61,"NumberOfOrders":0,"Price":2797.12},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2797.29},{"Quantity":14.73014318,"NumberOfOrders":0,"Price":2797.57},{"Quantity":19.9,"NumberOfOrders":0,"Price":2798.2},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2798.41},{"Quantity":10.0,"NumberOfOrders":0,"Price":2799.13},{"Quantity":37.5,"NumberOfOrders":0,"Price":2799.14},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2800.65},{"Quantity":21.59206142,"NumberOfOrders":0,"Price":2800.84},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2802.61},{"Quantity":17.0413413,"NumberOfOrders":0,"Price":2805.03},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2805.51},{"Quantity":1.4255,"NumberOfOrders":0,"Price":2805.94},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.11},{"Quantity":0.00022385,"NumberOfOrders":0,"Price":2808.26},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.42},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2808.72},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2808.95},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.01},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.3},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.59},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2809.88},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.4},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.69},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2810.98},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2811.53},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2812.98},{"Quantity":0.00242471,"NumberOfOrders":0,"Price":2813.26},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2813.56},{"Quantity":0.00431136,"NumberOfOrders":0,"Price":2813.88},{"Quantity":0.00663751,"NumberOfOrders":0,"Price":2814.03},{"Quantity":0.2665,"NumberOfOrders":0,"Price":2814.13},{"Quantity":0.01791659,"NumberOfOrders":0,"Price":2814.29},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2814.43},{"Quantity":0.00022335,"NumberOfOrders":0,"Price":2814.62},{"Quantity":3.95,"NumberOfOrders":0,"Price":2817.12},{"Quantity":0.00059829,"NumberOfOrders":0,"Price":2818.16},{"Quantity":0.00241916,"NumberOfOrders":0,"Price":2819.71},{"Quantity":0.04712879,"NumberOfOrders":0,"Price":2820.51},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2820.74},{"Quantity":0.00022284,"NumberOfOrders":0,"Price":2820.99},{"Quantity":0.00429419,"NumberOfOrders":0,"Price":2825.13},{"Quantity":0.00241363,"NumberOfOrders":0,"Price":2826.17},{"Quantity":0.00243611,"NumberOfOrders":0,"Price":2826.22},{"Quantity":0.03442766,"NumberOfOrders":0,"Price":2826.82},{"Quantity":0.00022234,"NumberOfOrders":0,"Price":2827.38},{"Quantity":0.00660454,"NumberOfOrders":0,"Price":2828.08},{"Quantity":0.0005957,"NumberOfOrders":0,"Price":2830.43},{"Quantity":0.04693569,"NumberOfOrders":0,"Price":2832.12},{"Quantity":0.00192381,"NumberOfOrders":0,"Price":2832.42},{"Quantity":0.00243996,"NumberOfOrders":0,"Price":2832.65},{"Quantity":0.00614266,"NumberOfOrders":0,"Price":2833.14},{"Quantity":0.00022474,"NumberOfOrders":0,"Price":2833.78},{"Quantity":0.16397258,"NumberOfOrders":0,"Price":2835.84},{"Quantity":0.10972277,"NumberOfOrders":0,"Price":2835.85},{"Quantity":0.00242325,"NumberOfOrders":0,"Price":2852.17},{"Quantity":0.02618578,"NumberOfOrders":0,"Price":2864.44},{"Quantity":0.03593671,"NumberOfOrders":0,"Price":2867.01},{"Quantity":0.01838673,"NumberOfOrders":0,"Price":2868.74},{"Quantity":0.04598148,"NumberOfOrders":0,"Price":2890.89},{"Quantity":0.08956707,"NumberOfOrders":0,"Price":2913.93},{"Quantity":0.01278557,"NumberOfOrders":0,"Price":2929.46},{"Quantity":0.21593965,"NumberOfOrders":0,"Price":3049.44},{"Quantity":0.02285489,"NumberOfOrders":0,"Price":3192.78},{"Quantity":0.03425662,"NumberOfOrders":0,"Price":3365.25},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":4277.01},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":5361.24},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":6445.48},{"Quantity":1.24678374,"NumberOfOrders":0,"Price":7000.0},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":7529.71},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":8613.94},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":9698.17},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":10782.4},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":11866.63},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":12950.87},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":14035.1},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":15119.33},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":16203.56},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":17287.79},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":18372.02},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":19456.25},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":20540.49},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":21624.72},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":22708.95},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":23793.18},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":24877.41},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":25961.64},{"Quantity":0.02639196,"NumberOfOrders":0,"Price":27045.87}],"BidSide":[{"Quantity":0.35818431,"NumberOfOrders":0,"Price":2791.24},{"Quantity":0.05372957,"NumberOfOrders":0,"Price":2791.09},{"Quantity":0.33903207,"NumberOfOrders":0,"Price":2791.07},{"Quantity":0.24,"NumberOfOrders":0,"Price":2790.89},{"Quantity":2.63074343,"NumberOfOrders":0,"Price":2790.75},{"Quantity":0.49136742,"NumberOfOrders":0,"Price":2790.74},{"Quantity":0.11700771,"NumberOfOrders":0,"Price":2790.67},{"Quantity":3.58260296,"NumberOfOrders":0,"Price":2790.65},{"Quantity":1.54802023,"NumberOfOrders":0,"Price":2790.56},{"Quantity":2.20572802,"NumberOfOrders":0,"Price":2790.55},{"Quantity":0.37430569,"NumberOfOrders":0,"Price":2790.54},{"Quantity":0.38938255,"NumberOfOrders":0,"Price":2790.41},{"Quantity":0.42627092,"NumberOfOrders":0,"Price":2790.4},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2790.39},{"Quantity":0.83121072,"NumberOfOrders":0,"Price":2790.18},{"Quantity":1.07503123,"NumberOfOrders":0,"Price":2790.17},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.97},{"Quantity":0.12556632,"NumberOfOrders":0,"Price":2789.95},{"Quantity":6.4997717,"NumberOfOrders":0,"Price":2789.84},{"Quantity":10.83295284,"NumberOfOrders":0,"Price":2789.83},{"Quantity":3.58367378,"NumberOfOrders":0,"Price":2789.81},{"Quantity":0.70998137,"NumberOfOrders":0,"Price":2789.69},{"Quantity":1.50349019,"NumberOfOrders":0,"Price":2789.68},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.54},{"Quantity":25.54128599,"NumberOfOrders":0,"Price":2789.46},{"Quantity":35.84175395,"NumberOfOrders":0,"Price":2789.42},{"Quantity":0.39174,"NumberOfOrders":0,"Price":2789.27},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2789.26},{"Quantity":0.4302,"NumberOfOrders":0,"Price":2789.25},{"Quantity":1.27488904,"NumberOfOrders":0,"Price":2789.16},{"Quantity":2.12481507,"NumberOfOrders":0,"Price":2789.15},{"Quantity":22.54681184,"NumberOfOrders":0,"Price":2788.95},{"Quantity":53.77189254,"NumberOfOrders":0,"Price":2788.94},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.87},{"Quantity":0.90361483,"NumberOfOrders":0,"Price":2788.8},{"Quantity":1.50602472,"NumberOfOrders":0,"Price":2788.79},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.44},{"Quantity":1.79244235,"NumberOfOrders":0,"Price":2788.43},{"Quantity":3.5846791,"NumberOfOrders":0,"Price":2788.37},{"Quantity":5.39,"NumberOfOrders":0,"Price":2788.29},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2788.16},{"Quantity":10.99910242,"NumberOfOrders":0,"Price":2788.07},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2787.42},{"Quantity":14.44024491,"NumberOfOrders":0,"Price":2787.23},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2787.14},{"Quantity":6.61,"NumberOfOrders":0,"Price":2786.56},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2785.48},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2785.38},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2785.2},{"Quantity":10.0,"NumberOfOrders":0,"Price":2784.93},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2784.92},{"Quantity":14.65143949,"NumberOfOrders":0,"Price":2784.87},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2784.64},{"Quantity":19.92,"NumberOfOrders":0,"Price":2783.57},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2783.52},{"Quantity":37.46,"NumberOfOrders":0,"Price":2783.51},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.72},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.44},{"Quantity":21.61864536,"NumberOfOrders":0,"Price":2780.34},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2780.16},{"Quantity":1.4389,"NumberOfOrders":0,"Price":2779.72},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2777.36},{"Quantity":28.9617185,"NumberOfOrders":0,"Price":2775.12},{"Quantity":14.72749908,"NumberOfOrders":0,"Price":2774.68},{"Quantity":0.2227,"NumberOfOrders":0,"Price":2773.8},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2773.59},{"Quantity":1.083,"NumberOfOrders":0,"Price":2769.97},{"Quantity":0.00432861,"NumberOfOrders":0,"Price":2769.44},{"Quantity":14.75999055,"NumberOfOrders":0,"Price":2767.7},{"Quantity":0.00243026,"NumberOfOrders":0,"Price":2767.28},{"Quantity":0.0473228,"NumberOfOrders":0,"Price":2764.41},{"Quantity":0.00667063,"NumberOfOrders":0,"Price":2764.13},{"Quantity":0.00705,"NumberOfOrders":0,"Price":2763.76},{"Quantity":0.00022436,"NumberOfOrders":0,"Price":2762.51},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2761.8},{"Quantity":0.07478158,"NumberOfOrders":0,"Price":2761.12},{"Quantity":0.00243584,"NumberOfOrders":0,"Price":2760.95},{"Quantity":0.0006009,"NumberOfOrders":0,"Price":2760.8},{"Quantity":50.05,"NumberOfOrders":0,"Price":2760.2},{"Quantity":0.01224587,"NumberOfOrders":0,"Price":2758.85},{"Quantity":0.00434592,"NumberOfOrders":0,"Price":2758.41},{"Quantity":0.00022487,"NumberOfOrders":0,"Price":2756.27},{"Quantity":0.00193882,"NumberOfOrders":0,"Price":2755.92},{"Quantity":0.00244142,"NumberOfOrders":0,"Price":2754.63},{"Quantity":0.01720093,"NumberOfOrders":0,"Price":2753.92},{"Quantity":0.04751755,"NumberOfOrders":0,"Price":2753.08},{"Quantity":0.04025469,"NumberOfOrders":0,"Price":2752.93},{"Quantity":0.03146245,"NumberOfOrders":0,"Price":2750.54},{"Quantity":0.00670393,"NumberOfOrders":0,"Price":2750.4},{"Quantity":0.00022538,"NumberOfOrders":0,"Price":2750.05},{"Quantity":0.00667409,"NumberOfOrders":0,"Price":2750.02},{"Quantity":0.00060351,"NumberOfOrders":0,"Price":2748.84},{"Quantity":0.00244702,"NumberOfOrders":0,"Price":2748.33},{"Quantity":0.02260742,"NumberOfOrders":0,"Price":2747.77},{"Quantity":0.34722047,"NumberOfOrders":0,"Price":2747.76},{"Quantity":0.00505491,"NumberOfOrders":0,"Price":2747.51},{"Quantity":0.00436329,"NumberOfOrders":0,"Price":2747.43},{"Quantity":0.07279663,"NumberOfOrders":0,"Price":2747.38},{"Quantity":0.00022589,"NumberOfOrders":0,"Price":2743.83},{"Quantity":7.37851839,"NumberOfOrders":0,"Price":2743.65},{"Quantity":0.00245263,"NumberOfOrders":0,"Price":2742.05},{"Quantity":0.00986174,"NumberOfOrders":0,"Price":2741.93},{"Quantity":0.04771304,"NumberOfOrders":0,"Price":2741.8},{"Quantity":0.03507939,"NumberOfOrders":0,"Price":2738.61},{"Quantity":0.0002264,"NumberOfOrders":0,"Price":2737.63},{"Quantity":0.00246078,"NumberOfOrders":0,"Price":2737.33},{"Quantity":0.00060614,"NumberOfOrders":0,"Price":2736.92},{"Quantity":0.00673739,"NumberOfOrders":0,"Price":2736.74},{"Quantity":0.00245825,"NumberOfOrders":0,"Price":2735.78},{"Quantity":0.00195395,"NumberOfOrders":0,"Price":2734.58},{"Quantity":0.00022691,"NumberOfOrders":0,"Price":2731.45},{"Quantity":0.00988984,"NumberOfOrders":0,"Price":2730.7},{"Quantity":0.04790927,"NumberOfOrders":0,"Price":2730.57},{"Quantity":0.0123736,"NumberOfOrders":0,"Price":2730.37},{"Quantity":3.66267526,"NumberOfOrders":0,"Price":2729.68},{"Quantity":0.00022743,"NumberOfOrders":0,"Price":2725.28},{"Quantity":0.00523364,"NumberOfOrders":0,"Price":2724.12},{"Quantity":0.00246953,"NumberOfOrders":0,"Price":2723.28},{"Quantity":0.00796344,"NumberOfOrders":0,"Price":2720.58},{"Quantity":0.00510551,"NumberOfOrders":0,"Price":2720.28},{"Quantity":0.02,"NumberOfOrders":0,"Price":2720.0},{"Quantity":0.01250887,"NumberOfOrders":0,"Price":2718.07},{"Quantity":0.03507947,"NumberOfOrders":0,"Price":2711.52},{"Quantity":0.03146249,"NumberOfOrders":0,"Price":2709.31},{"Quantity":3.63830665,"NumberOfOrders":0,"Price":2707.66},{"Quantity":0.34722115,"NumberOfOrders":0,"Price":2707.18},{"Quantity":3.67449034,"NumberOfOrders":0,"Price":2700.44},{"Quantity":0.04422203,"NumberOfOrders":0,"Price":2700.0},{"Quantity":0.00965155,"NumberOfOrders":0,"Price":2689.85},{"Quantity":0.00528493,"NumberOfOrders":0,"Price":2688.38},{"Quantity":0.01811891,"NumberOfOrders":0,"Price":2684.32},{"Quantity":0.17312021,"NumberOfOrders":0,"Price":2599.35},{"Quantity":1.14363007,"NumberOfOrders":0,"Price":2573.58},{"Quantity":0.26369668,"NumberOfOrders":0,"Price":2300.01},{"Quantity":1.05604151,"NumberOfOrders":0,"Price":2275.01},{"Quantity":0.01958639,"NumberOfOrders":0,"Price":2236.82}]}

Partition: 0 Offset: 150009181 Key: XRP-USDT Timestamp: 2025-02-21 12:02:23.560 Headers: empty

{"Symbol":"XRP-USDT","AskSide":[{"Quantity":94.619419,"NumberOfOrders":0,"Price":2.6525},{"Quantity":226.126354,"NumberOfOrders":0,"Price":2.6527},{"Quantity":376.877256,"NumberOfOrders":0,"Price":2.6528},{"Quantity":232.099548,"NumberOfOrders":0,"Price":2.6532},{"Quantity":624.589195,"NumberOfOrders":0,"Price":2.6533},{"Quantity":396.261025,"NumberOfOrders":0,"Price":2.6534},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6537},{"Quantity":1102.694422,"NumberOfOrders":0,"Price":2.6538},{"Quantity":2309.719513,"NumberOfOrders":0,"Price":2.6539},{"Quantity":628.85622,"NumberOfOrders":0,"Price":2.6541},{"Quantity":1048.0937,"NumberOfOrders":0,"Price":2.6542},{"Quantity":226.126354,"NumberOfOrders":0,"Price":2.6543},{"Quantity":376.877256,"NumberOfOrders":0,"Price":2.6544},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6545},{"Quantity":112.900111,"NumberOfOrders":0,"Price":2.6546},{"Quantity":188.166852,"NumberOfOrders":0,"Price":2.6547},{"Quantity":668.45622,"NumberOfOrders":0,"Price":2.6548},{"Quantity":1114.0937,"NumberOfOrders":0,"Price":2.6549},{"Quantity":561.012633,"NumberOfOrders":0,"Price":2.6551},{"Quantity":983.114755,"NumberOfOrders":0,"Price":2.6552},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6555},{"Quantity":89.853227,"NumberOfOrders":0,"Price":2.6559},{"Quantity":604.928156,"NumberOfOrders":0,"Price":2.656},{"Quantity":2124.83735,"NumberOfOrders":0,"Price":2.6561},{"Quantity":1961.032471,"NumberOfOrders":0,"Price":2.6562},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6563},{"Quantity":3345.216456,"NumberOfOrders":0,"Price":2.6565},{"Quantity":15048.0937,"NumberOfOrders":0,"Price":2.6566},{"Quantity":7258.50771,"NumberOfOrders":0,"Price":2.6569},{"Quantity":981.0937,"NumberOfOrders":0,"Price":2.657},{"Quantity":3745.867086,"NumberOfOrders":0,"Price":2.6571},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6573},{"Quantity":934.585093,"NumberOfOrders":0,"Price":2.6581},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6582},{"Quantity":800.244202,"NumberOfOrders":0,"Price":2.6585},{"Quantity":3064.959015,"NumberOfOrders":0,"Price":2.6588},{"Quantity":4862.0,"NumberOfOrders":0,"Price":2.6589},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6591},{"Quantity":751.920944,"NumberOfOrders":0,"Price":2.6593},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6594},{"Quantity":751.502829,"NumberOfOrders":0,"Price":2.6608},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6609},{"Quantity":12017.0,"NumberOfOrders":0,"Price":2.661},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6615},{"Quantity":1878.222715,"NumberOfOrders":0,"Price":2.6616},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6618},{"Quantity":16925.432257,"NumberOfOrders":0,"Price":2.6626},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6633},{"Quantity":14774.634616,"NumberOfOrders":0,"Price":2.6635},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6669},{"Quantity":385.776963,"NumberOfOrders":0,"Price":2.6738},{"Quantity":14887.808367,"NumberOfOrders":0,"Price":2.6741},{"Quantity":18114.596265,"NumberOfOrders":0,"Price":2.6778},{"Quantity":0.008757,"NumberOfOrders":0,"Price":2.6802},{"Quantity":0.006289,"NumberOfOrders":0,"Price":2.6805},{"Quantity":13.712226,"NumberOfOrders":0,"Price":2.681},{"Quantity":0.008707,"NumberOfOrders":0,"Price":2.6823},{"Quantity":0.006811,"NumberOfOrders":0,"Price":2.6855},{"Quantity":147.331303,"NumberOfOrders":0,"Price":2.6867},{"Quantity":0.006772,"NumberOfOrders":0,"Price":2.6876},{"Quantity":2.539803,"NumberOfOrders":0,"Price":2.6888},{"Quantity":964.0,"NumberOfOrders":0,"Price":2.6905},{"Quantity":9.096256,"NumberOfOrders":0,"Price":2.6911},{"Quantity":10.124698,"NumberOfOrders":0,"Price":2.6916},{"Quantity":0.156265,"NumberOfOrders":0,"Price":2.692},{"Quantity":0.115255,"NumberOfOrders":0,"Price":2.6921},{"Quantity":0.006792,"NumberOfOrders":0,"Price":2.6925},{"Quantity":0.568429,"NumberOfOrders":0,"Price":2.6943},{"Quantity":0.003025,"NumberOfOrders":0,"Price":2.6944},{"Quantity":0.001371,"NumberOfOrders":0,"Price":2.6953},{"Quantity":0.010473,"NumberOfOrders":0,"Price":2.6956},{"Quantity":0.007393,"NumberOfOrders":0,"Price":2.6958},{"Quantity":0.010404,"NumberOfOrders":0,"Price":2.696},{"Quantity":0.012363,"NumberOfOrders":0,"Price":2.6961},{"Quantity":0.012452,"NumberOfOrders":0,"Price":2.6963},{"Quantity":389.514039,"NumberOfOrders":0,"Price":2.6965},{"Quantity":0.002105,"NumberOfOrders":0,"Price":2.6973},{"Quantity":150.68691,"NumberOfOrders":0,"Price":2.6974},{"Quantity":0.002625,"NumberOfOrders":0,"Price":2.6975},{"Quantity":0.203164,"NumberOfOrders":0,"Price":2.6976},{"Quantity":0.002754,"NumberOfOrders":0,"Price":2.6978},{"Quantity":0.866841,"NumberOfOrders":0,"Price":2.6979},{"Quantity":0.565104,"NumberOfOrders":0,"Price":2.6983},{"Quantity":206.211131,"NumberOfOrders":0,"Price":2.6984},{"Quantity":2.58425,"NumberOfOrders":0,"Price":2.6989},{"Quantity":0.004119,"NumberOfOrders":0,"Price":2.6992},{"Quantity":12.139526,"NumberOfOrders":0,"Price":2.6993},{"Quantity":0.003273,"NumberOfOrders":0,"Price":2.6995},{"Quantity":0.014787,"NumberOfOrders":0,"Price":2.6997},{"Quantity":2.232164,"NumberOfOrders":0,"Price":2.7004},{"Quantity":0.008146,"NumberOfOrders":0,"Price":2.7009},{"Quantity":0.013772,"NumberOfOrders":0,"Price":2.701},{"Quantity":10.088918,"NumberOfOrders":0,"Price":2.7011},{"Quantity":0.004226,"NumberOfOrders":0,"Price":2.7012},{"Quantity":0.004099,"NumberOfOrders":0,"Price":2.7013},{"Quantity":5.163926,"NumberOfOrders":0,"Price":2.7014},{"Quantity":0.114852,"NumberOfOrders":0,"Price":2.7015},{"Quantity":2.870515,"NumberOfOrders":0,"Price":2.7016},{"Quantity":0.952127,"NumberOfOrders":0,"Price":2.7017},{"Quantity":0.008909,"NumberOfOrders":0,"Price":2.702},{"Quantity":0.011389,"NumberOfOrders":0,"Price":2.7025},{"Quantity":0.012959,"NumberOfOrders":0,"Price":2.7033},{"Quantity":11.495184,"NumberOfOrders":0,"Price":2.7034},{"Quantity":0.00379,"NumberOfOrders":0,"Price":2.7035},{"Quantity":0.007363,"NumberOfOrders":0,"Price":2.7036},{"Quantity":0.004808,"NumberOfOrders":0,"Price":2.7038},{"Quantity":5.660088,"NumberOfOrders":0,"Price":2.7041},{"Quantity":0.040185,"NumberOfOrders":0,"Price":2.7044},{"Quantity":15.463102,"NumberOfOrders":0,"Price":2.7046},{"Quantity":0.002155,"NumberOfOrders":0,"Price":2.7047},{"Quantity":31.099091,"NumberOfOrders":0,"Price":2.7048},{"Quantity":0.011045,"NumberOfOrders":0,"Price":2.7051},{"Quantity":0.013113,"NumberOfOrders":0,"Price":2.7053},{"Quantity":86.650183,"NumberOfOrders":0,"Price":2.7056},{"Quantity":0.009506,"NumberOfOrders":0,"Price":2.7059},{"Quantity":0.015536,"NumberOfOrders":0,"Price":2.7061},{"Quantity":0.157828,"NumberOfOrders":0,"Price":2.7065},{"Quantity":0.569132,"NumberOfOrders":0,"Price":2.7066},{"Quantity":0.001613,"NumberOfOrders":0,"Price":2.7068},{"Quantity":0.009542,"NumberOfOrders":0,"Price":2.707},{"Quantity":0.01358,"NumberOfOrders":0,"Price":2.7071},{"Quantity":0.000919,"NumberOfOrders":0,"Price":2.7073},{"Quantity":0.00101,"NumberOfOrders":0,"Price":2.7074},{"Quantity":0.2663,"NumberOfOrders":0,"Price":2.7075},{"Quantity":8.798302,"NumberOfOrders":0,"Price":2.7079},{"Quantity":147.025795,"NumberOfOrders":0,"Price":2.7083},{"Quantity":0.017125,"NumberOfOrders":0,"Price":2.7084},{"Quantity":23.053736,"NumberOfOrders":0,"Price":2.7085},{"Quantity":0.001493,"NumberOfOrders":0,"Price":2.7089},{"Quantity":2.870047,"NumberOfOrders":0,"Price":2.709},{"Quantity":0.007879,"NumberOfOrders":0,"Price":2.7091},{"Quantity":1.64988,"NumberOfOrders":0,"Price":2.7093},{"Quantity":0.227431,"NumberOfOrders":0,"Price":2.7097},{"Quantity":0.020986,"NumberOfOrders":0,"Price":2.7099},{"Quantity":0.014845,"NumberOfOrders":0,"Price":2.7101},{"Quantity":0.004196,"NumberOfOrders":0,"Price":2.7102},{"Quantity":0.006523,"NumberOfOrders":0,"Price":2.7104},{"Quantity":9.032967,"NumberOfOrders":0,"Price":2.7105},{"Quantity":0.010199,"NumberOfOrders":0,"Price":2.7106},{"Quantity":11.340999,"NumberOfOrders":0,"Price":2.7107},{"Quantity":0.025355,"NumberOfOrders":0,"Price":2.7109},{"Quantity":0.114452,"NumberOfOrders":0,"Price":2.711},{"Quantity":0.552341,"NumberOfOrders":0,"Price":2.7116},{"Quantity":0.003698,"NumberOfOrders":0,"Price":2.7121},{"Quantity":0.007422,"NumberOfOrders":0,"Price":2.7124},{"Quantity":0.014788,"NumberOfOrders":0,"Price":2.7125},{"Quantity":21.030028,"NumberOfOrders":0,"Price":2.7127},{"Quantity":11.918781,"NumberOfOrders":0,"Price":2.7128},{"Quantity":0.010475,"NumberOfOrders":0,"Price":2.7131},{"Quantity":0.005231,"NumberOfOrders":0,"Price":2.7135},{"Quantity":0.019839,"NumberOfOrders":0,"Price":2.7136},{"Quantity":0.168573,"NumberOfOrders":0,"Price":2.7138},{"Quantity":0.003365,"NumberOfOrders":0,"Price":2.7139},{"Quantity":0.306276,"NumberOfOrders":0,"Price":2.7141},{"Quantity":0.003676,"NumberOfOrders":0,"Price":2.7142},{"Quantity":0.002576,"NumberOfOrders":0,"Price":2.7143},{"Quantity":3.919512,"NumberOfOrders":0,"Price":2.7144},{"Quantity":0.000238,"NumberOfOrders":0,"Price":2.7147},{"Quantity":0.013235,"NumberOfOrders":0,"Price":2.7153},{"Quantity":0.001386,"NumberOfOrders":0,"Price":2.7159},{"Quantity":0.002164,"NumberOfOrders":0,"Price":2.7162},{"Quantity":0.001392,"NumberOfOrders":0,"Price":2.7163},{"Quantity":16.844564,"NumberOfOrders":0,"Price":2.7164},{"Quantity":11.439693,"NumberOfOrders":0,"Price":2.717},{"Quantity":0.016525,"NumberOfOrders":0,"Price":2.7171},{"Quantity":0.008959,"NumberOfOrders":0,"Price":2.7174},{"Quantity":0.001116,"NumberOfOrders":0,"Price":2.7175},{"Quantity":29.506303,"NumberOfOrders":0,"Price":2.718},{"Quantity":0.563307,"NumberOfOrders":0,"Price":2.7188},{"Quantity":2.852237,"NumberOfOrders":0,"Price":2.7189},{"Quantity":0.012343,"NumberOfOrders":0,"Price":2.719},{"Quantity":347.655338,"NumberOfOrders":0,"Price":2.7192},{"Quantity":28.481901,"NumberOfOrders":0,"Price":2.7193},{"Quantity":0.003797,"NumberOfOrders":0,"Price":2.7197},{"Quantity":0.008366,"NumberOfOrders":0,"Price":2.7198},{"Quantity":0.000357,"NumberOfOrders":0,"Price":2.7199},{"Quantity":0.001306,"NumberOfOrders":0,"Price":2.7201},{"Quantity":10.017737,"NumberOfOrders":0,"Price":2.7203},{"Quantity":3.91572,"NumberOfOrders":0,"Price":2.7205},{"Quantity":86.131641,"NumberOfOrders":0,"Price":2.7209},{"Quantity":0.004462,"NumberOfOrders":0,"Price":2.721},{"Quantity":0.15698,"NumberOfOrders":0,"Price":2.7211},{"Quantity":0.00936,"NumberOfOrders":0,"Price":2.7219},{"Quantity":0.196034,"NumberOfOrders":0,"Price":2.722},{"Quantity":6.823518,"NumberOfOrders":0,"Price":2.7224},{"Quantity":0.550074,"NumberOfOrders":0,"Price":2.7228},{"Quantity":0.013204,"NumberOfOrders":0,"Price":2.723},{"Quantity":4.059766,"NumberOfOrders":0,"Price":2.7234},{"Quantity":0.000454,"NumberOfOrders":0,"Price":2.7239},{"Quantity":0.865812,"NumberOfOrders":0,"Price":2.7248},{"Quantity":1.662455,"NumberOfOrders":0,"Price":2.7249},{"Quantity":0.001395,"NumberOfOrders":0,"Price":2.7251},{"Quantity":0.006507,"NumberOfOrders":0,"Price":2.7252},{"Quantity":0.559348,"NumberOfOrders":0,"Price":2.7261},{"Quantity":11.85965,"NumberOfOrders":0,"Price":2.7263},{"Quantity":0.002366,"NumberOfOrders":0,"Price":2.7264},{"Quantity":6.053524,"NumberOfOrders":0,"Price":2.7266},{"Quantity":0.943211,"NumberOfOrders":0,"Price":2.7272},{"Quantity":3.80895,"NumberOfOrders":0,"Price":2.7273},{"Quantity":0.007002,"NumberOfOrders":0,"Price":2.7275},{"Quantity":0.002774,"NumberOfOrders":0,"Price":2.7277},{"Quantity":0.007476,"NumberOfOrders":0,"Price":2.7278},{"Quantity":0.002225,"NumberOfOrders":0,"Price":2.7281},{"Quantity":0.002517,"NumberOfOrders":0,"Price":2.7282},{"Quantity":0.001515,"NumberOfOrders":0,"Price":2.7283},{"Quantity":0.00675,"NumberOfOrders":0,"Price":2.7284},{"Quantity":6.300462,"NumberOfOrders":0,"Price":2.7285},{"Quantity":0.000255,"NumberOfOrders":0,"Price":2.7286},{"Quantity":5.969096,"NumberOfOrders":0,"Price":2.7287},{"Quantity":22.878474,"NumberOfOrders":0,"Price":2.7291},{"Quantity":0.002685,"NumberOfOrders":0,"Price":2.7292},{"Quantity":2.555398,"NumberOfOrders":0,"Price":2.7293},{"Quantity":0.01172,"NumberOfOrders":0,"Price":2.7297},{"Quantity":163.949915,"NumberOfOrders":0,"Price":2.73},{"Quantity":0.113679,"NumberOfOrders":0,"Price":2.7301},{"Quantity":11.08113,"NumberOfOrders":0,"Price":2.7303},{"Quantity":11.388446,"NumberOfOrders":0,"Price":2.7305},{"Quantity":6.017073,"NumberOfOrders":0,"Price":2.7308},{"Quantity":5.104489,"NumberOfOrders":0,"Price":2.7313},{"Quantity":0.001431,"NumberOfOrders":0,"Price":2.7314},{"Quantity":3.893452,"NumberOfOrders":0,"Price":2.7315},{"Quantity":0.006041,"NumberOfOrders":0,"Price":2.7316},{"Quantity":0.005996,"NumberOfOrders":0,"Price":2.7319},{"Quantity":0.004897,"NumberOfOrders":0,"Price":2.7321},{"Quantity":0.001978,"NumberOfOrders":0,"Price":2.7323},{"Quantity":0.000566,"NumberOfOrders":0,"Price":2.7327},{"Quantity":0.005446,"NumberOfOrders":0,"Price":2.733},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7333},{"Quantity":1.278723,"NumberOfOrders":0,"Price":2.7334},{"Quantity":0.006485,"NumberOfOrders":0,"Price":2.7337},{"Quantity":0.263733,"NumberOfOrders":0,"Price":2.7338},{"Quantity":0.005733,"NumberOfOrders":0,"Price":2.7341},{"Quantity":20.863796,"NumberOfOrders":0,"Price":2.7342},{"Quantity":1.492082,"NumberOfOrders":0,"Price":2.7343},{"Quantity":0.007764,"NumberOfOrders":0,"Price":2.7344},{"Quantity":0.001587,"NumberOfOrders":0,"Price":2.7351},{"Quantity":0.006473,"NumberOfOrders":0,"Price":2.7353},{"Quantity":0.000727,"NumberOfOrders":0,"Price":2.7355},{"Quantity":0.002255,"NumberOfOrders":0,"Price":2.736},{"Quantity":0.004595,"NumberOfOrders":0,"Price":2.7361},{"Quantity":0.020705,"NumberOfOrders":0,"Price":2.7366},{"Quantity":0.001327,"NumberOfOrders":0,"Price":2.7367},{"Quantity":9E-06,"NumberOfOrders":0,"Price":2.737},{"Quantity":0.001895,"NumberOfOrders":0,"Price":2.7373},{"Quantity":66.297417,"NumberOfOrders":0,"Price":2.7377},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.7379},{"Quantity":0.00044,"NumberOfOrders":0,"Price":2.7381},{"Quantity":6E-06,"NumberOfOrders":0,"Price":2.7382},{"Quantity":24.850909,"NumberOfOrders":0,"Price":2.7387},{"Quantity":60.037957,"NumberOfOrders":0,"Price":2.7388},{"Quantity":42.541662,"NumberOfOrders":0,"Price":2.7389},{"Quantity":0.30919,"NumberOfOrders":0,"Price":2.7393},{"Quantity":2.546312,"NumberOfOrders":0,"Price":2.7395},{"Quantity":12.79851,"NumberOfOrders":0,"Price":2.7396},{"Quantity":0.000383,"NumberOfOrders":0,"Price":2.7399},{"Quantity":80.352316,"NumberOfOrders":0,"Price":2.74},{"Quantity":0.556483,"NumberOfOrders":0,"Price":2.7401},{"Quantity":0.001417,"NumberOfOrders":0,"Price":2.7403},{"Quantity":0.005035,"NumberOfOrders":0,"Price":2.7407},{"Quantity":18.864583,"NumberOfOrders":0,"Price":2.7409},{"Quantity":0.000715,"NumberOfOrders":0,"Price":2.7411},{"Quantity":80.011317,"NumberOfOrders":0,"Price":2.7413},{"Quantity":0.002126,"NumberOfOrders":0,"Price":2.7415},{"Quantity":387.26786,"NumberOfOrders":0,"Price":2.7419},{"Quantity":4.307512,"NumberOfOrders":0,"Price":2.7421},{"Quantity":0.007187,"NumberOfOrders":0,"Price":2.7422},{"Quantity":0.00056,"NumberOfOrders":0,"Price":2.7426},{"Quantity":0.002227,"NumberOfOrders":0,"Price":2.7428},{"Quantity":0.157105,"NumberOfOrders":0,"Price":2.7432},{"Quantity":42.410887,"NumberOfOrders":0,"Price":2.7434},{"Quantity":0.558214,"NumberOfOrders":0,"Price":2.7436},{"Quantity":4E-06,"NumberOfOrders":0,"Price":2.7437},{"Quantity":0.000473,"NumberOfOrders":0,"Price":2.744},{"Quantity":11.324777,"NumberOfOrders":0,"Price":2.7441},{"Quantity":0.060519,"NumberOfOrders":0,"Price":2.7442},{"Quantity":0.291595,"NumberOfOrders":0,"Price":2.7451},{"Quantity":2.5E-05,"NumberOfOrders":0,"Price":2.7452},{"Quantity":31.158621,"NumberOfOrders":0,"Price":2.7453},{"Quantity":0.000568,"NumberOfOrders":0,"Price":2.7457},{"Quantity":0.008629,"NumberOfOrders":0,"Price":2.7459},{"Quantity":0.005005,"NumberOfOrders":0,"Price":2.7461},{"Quantity":5.074804,"NumberOfOrders":0,"Price":2.7464},{"Quantity":0.001088,"NumberOfOrders":0,"Price":2.7467},{"Quantity":0.193847,"NumberOfOrders":0,"Price":2.7469},{"Quantity":0.000332,"NumberOfOrders":0,"Price":2.7471},{"Quantity":0.003542,"NumberOfOrders":0,"Price":2.7475},{"Quantity":72.51559,"NumberOfOrders":0,"Price":2.7476},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.7478},{"Quantity":0.00087,"NumberOfOrders":0,"Price":2.7484},{"Quantity":0.003002,"NumberOfOrders":0,"Price":2.7489},{"Quantity":5.8229,"NumberOfOrders":0,"Price":2.749},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7492},{"Quantity":9.911913,"NumberOfOrders":0,"Price":2.7494},{"Quantity":1.692643,"NumberOfOrders":0,"Price":2.7496},{"Quantity":8.902589,"NumberOfOrders":0,"Price":2.7497},{"Quantity":25.242882,"NumberOfOrders":0,"Price":2.7498},{"Quantity":118.176259,"NumberOfOrders":0,"Price":2.75},{"Quantity":9.4E-05,"NumberOfOrders":0,"Price":2.7501},{"Quantity":0.156541,"NumberOfOrders":0,"Price":2.7506},{"Quantity":0.000247,"NumberOfOrders":0,"Price":2.7508},{"Quantity":0.001422,"NumberOfOrders":0,"Price":2.7511},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7513},{"Quantity":37.468583,"NumberOfOrders":0,"Price":2.7515},{"Quantity":85.166483,"NumberOfOrders":0,"Price":2.7517},{"Quantity":144.691964,"NumberOfOrders":0,"Price":2.7519},{"Quantity":0.000808,"NumberOfOrders":0,"Price":2.7521},{"Quantity":6.090086,"NumberOfOrders":0,"Price":2.7525},{"Quantity":20.512713,"NumberOfOrders":0,"Price":2.7526},{"Quantity":0.000502,"NumberOfOrders":0,"Price":2.753},{"Quantity":0.934357,"NumberOfOrders":0,"Price":2.7531},{"Quantity":8.7E-05,"NumberOfOrders":0,"Price":2.7533},{"Quantity":0.001285,"NumberOfOrders":0,"Price":2.7534},{"Quantity":11.742262,"NumberOfOrders":0,"Price":2.7536},{"Quantity":2.81585,"NumberOfOrders":0,"Price":2.7541},{"Quantity":0.553647,"NumberOfOrders":0,"Price":2.7542},{"Quantity":0.003952,"NumberOfOrders":0,"Price":2.7543},{"Quantity":0.000798,"NumberOfOrders":0,"Price":2.7549},{"Quantity":20.699332,"NumberOfOrders":0,"Price":2.7559},{"Quantity":0.555702,"NumberOfOrders":0,"Price":2.756},{"Quantity":2.9E-05,"NumberOfOrders":0,"Price":2.7561},{"Quantity":1.26635,"NumberOfOrders":0,"Price":2.7563},{"Quantity":0.543322,"NumberOfOrders":0,"Price":2.7566},{"Quantity":8.4E-05,"NumberOfOrders":0,"Price":2.757},{"Quantity":0.00388,"NumberOfOrders":0,"Price":2.7576},{"Quantity":22.968765,"NumberOfOrders":0,"Price":2.7577},{"Quantity":0.15489,"NumberOfOrders":0,"Price":2.7579},{"Quantity":0.000163,"NumberOfOrders":0,"Price":2.7581},{"Quantity":0.000174,"NumberOfOrders":0,"Price":2.7585},{"Quantity":1.649948,"NumberOfOrders":0,"Price":2.7587},{"Quantity":345.890891,"NumberOfOrders":0,"Price":2.7589},{"Quantity":9.87955,"NumberOfOrders":0,"Price":2.7591},{"Quantity":0.198613,"NumberOfOrders":0,"Price":2.7594},{"Quantity":2.526998,"NumberOfOrders":0,"Price":2.76},{"Quantity":42.154302,"NumberOfOrders":0,"Price":2.7601},{"Quantity":0.261185,"NumberOfOrders":0,"Price":2.7605},{"Quantity":0.00064,"NumberOfOrders":0,"Price":2.7607},{"Quantity":2.8E-05,"NumberOfOrders":0,"Price":2.761},{"Quantity":0.003112,"NumberOfOrders":0,"Price":2.7611},{"Quantity":5.08678,"NumberOfOrders":0,"Price":2.7615},{"Quantity":1.685044,"NumberOfOrders":0,"Price":2.762},{"Quantity":7.411275,"NumberOfOrders":0,"Price":2.7626},{"Quantity":2.095432,"NumberOfOrders":0,"Price":2.7628},{"Quantity":143.267896,"NumberOfOrders":0,"Price":2.7629},{"Quantity":5.4E-05,"NumberOfOrders":0,"Price":2.763},{"Quantity":5.435696,"NumberOfOrders":0,"Price":2.7631},{"Quantity":20.560117,"NumberOfOrders":0,"Price":2.7635},{"Quantity":0.00072,"NumberOfOrders":0,"Price":2.7638},{"Quantity":5E-06,"NumberOfOrders":0,"Price":2.7641},{"Quantity":18.318373,"NumberOfOrders":0,"Price":2.7644},{"Quantity":0.000835,"NumberOfOrders":0,"Price":2.7648},{"Quantity":379.192405,"NumberOfOrders":0,"Price":2.765},{"Quantity":0.000239,"NumberOfOrders":0,"Price":2.7652},{"Quantity":0.154469,"NumberOfOrders":0,"Price":2.7654},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7658},{"Quantity":3.843708,"NumberOfOrders":0,"Price":2.7661},{"Quantity":6.717722,"NumberOfOrders":0,"Price":2.7662},{"Quantity":96.371304,"NumberOfOrders":0,"Price":2.7673},{"Quantity":0.000578,"NumberOfOrders":0,"Price":2.7675},{"Quantity":0.002733,"NumberOfOrders":0,"Price":2.7679},{"Quantity":0.541088,"NumberOfOrders":0,"Price":2.768},{"Quantity":0.000298,"NumberOfOrders":0,"Price":2.7681},{"Quantity":6.598047,"NumberOfOrders":0,"Price":2.7683},{"Quantity":3.5E-05,"NumberOfOrders":0,"Price":2.7684},{"Quantity":0.553172,"NumberOfOrders":0,"Price":2.7686},{"Quantity":9.842116,"NumberOfOrders":0,"Price":2.7689},{"Quantity":8.838858,"NumberOfOrders":0,"Price":2.7695},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7698},{"Quantity":0.0609,"NumberOfOrders":0,"Price":2.7701},{"Quantity":2.517547,"NumberOfOrders":0,"Price":2.7704},{"Quantity":6E-06,"NumberOfOrders":0,"Price":2.7705},{"Quantity":22.534981,"NumberOfOrders":0,"Price":2.7707},{"Quantity":50.129612,"NumberOfOrders":0,"Price":2.771},{"Quantity":36.139251,"NumberOfOrders":0,"Price":2.7715},{"Quantity":2.797848,"NumberOfOrders":0,"Price":2.7718},{"Quantity":0.197718,"NumberOfOrders":0,"Price":2.7719},{"Quantity":14.101627,"NumberOfOrders":0,"Price":2.7725},{"Quantity":0.154056,"NumberOfOrders":0,"Price":2.7728},{"Quantity":142.698142,"NumberOfOrders":0,"Price":2.7739},{"Quantity":1.67745,"NumberOfOrders":0,"Price":2.7745},{"Quantity":42.976031,"NumberOfOrders":0,"Price":2.7748},{"Quantity":29.03343,"NumberOfOrders":0,"Price":2.776},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.7761},{"Quantity":8.010174,"NumberOfOrders":0,"Price":2.7766},{"Quantity":6.036984,"NumberOfOrders":0,"Price":2.7767},{"Quantity":5.019205,"NumberOfOrders":0,"Price":2.7768},{"Quantity":20.536686,"NumberOfOrders":0,"Price":2.7777},{"Quantity":0.111678,"NumberOfOrders":0,"Price":2.7783},{"Quantity":9.807226,"NumberOfOrders":0,"Price":2.7787},{"Quantity":0.925634,"NumberOfOrders":0,"Price":2.779},{"Quantity":3000.0,"NumberOfOrders":0,"Price":2.7792},{"Quantity":14.58905,"NumberOfOrders":0,"Price":2.7793},{"Quantity":1.380311,"NumberOfOrders":0,"Price":2.7794},{"Quantity":46.70475,"NumberOfOrders":0,"Price":2.7798},{"Quantity":101.185902,"NumberOfOrders":0,"Price":2.7803},{"Quantity":2.697181,"NumberOfOrders":0,"Price":2.7812},{"Quantity":0.287751,"NumberOfOrders":0,"Price":2.7818},{"Quantity":0.548001,"NumberOfOrders":0,"Price":2.7825},{"Quantity":84.210396,"NumberOfOrders":0,"Price":2.7829},{"Quantity":0.487729,"NumberOfOrders":0,"Price":2.7831},{"Quantity":3.819662,"NumberOfOrders":0,"Price":2.7835},{"Quantity":4.242755,"NumberOfOrders":0,"Price":2.7839},{"Quantity":162.511112,"NumberOfOrders":0,"Price":2.785},{"Quantity":11.157312,"NumberOfOrders":0,"Price":2.7853},{"Quantity":8.9E-05,"NumberOfOrders":0,"Price":2.7854},{"Quantity":30.158661,"NumberOfOrders":0,"Price":2.7864},{"Quantity":1.2E-05,"NumberOfOrders":0,"Price":2.7889},{"Quantity":8.7758,"NumberOfOrders":0,"Price":2.7894},{"Quantity":141.567092,"NumberOfOrders":0,"Price":2.7961},{"Quantity":0.060331,"NumberOfOrders":0,"Price":2.7962},{"Quantity":46.364135,"NumberOfOrders":0,"Price":2.7994},{"Quantity":13.362357,"NumberOfOrders":0,"Price":2.7996},{"Quantity":20.37435,"NumberOfOrders":0,"Price":2.7999},{"Quantity":0.741318,"NumberOfOrders":0,"Price":2.8083},{"Quantity":0.549958,"NumberOfOrders":0,"Price":2.871},{"Quantity":74.474548,"NumberOfOrders":0,"Price":2.946},{"Quantity":0.281792,"NumberOfOrders":0,"Price":2.9499},{"Quantity":10.26486,"NumberOfOrders":0,"Price":3.1499},{"Quantity":19.666274,"NumberOfOrders":0,"Price":3.1749},{"Quantity":0.803878,"NumberOfOrders":0,"Price":3.1999},{"Quantity":4131.641156,"NumberOfOrders":0,"Price":3.5999},{"Quantity":16527.035266,"NumberOfOrders":0,"Price":4.4773}],"BidSide":[{"Quantity":91.761628,"NumberOfOrders":0,"Price":2.6518},{"Quantity":152.936046,"NumberOfOrders":0,"Price":2.6517},{"Quantity":600.0,"NumberOfOrders":0,"Price":2.6516},{"Quantity":1000.0,"NumberOfOrders":0,"Price":2.6515},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6511},{"Quantity":28.717326,"NumberOfOrders":0,"Price":2.6509},{"Quantity":588.674473,"NumberOfOrders":0,"Price":2.6508},{"Quantity":1876.324121,"NumberOfOrders":0,"Price":2.6507},{"Quantity":2116.589195,"NumberOfOrders":0,"Price":2.6506},{"Quantity":85.627871,"NumberOfOrders":0,"Price":2.6505},{"Quantity":142.713119,"NumberOfOrders":0,"Price":2.6504},{"Quantity":571.377793,"NumberOfOrders":0,"Price":2.6503},{"Quantity":2714.785094,"NumberOfOrders":0,"Price":2.6502},{"Quantity":2495.724249,"NumberOfOrders":0,"Price":2.6501},{"Quantity":251.124811,"NumberOfOrders":0,"Price":2.65},{"Quantity":418.541351,"NumberOfOrders":0,"Price":2.6499},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6498},{"Quantity":4370.293735,"NumberOfOrders":0,"Price":2.6496},{"Quantity":7543.14464,"NumberOfOrders":0,"Price":2.6495},{"Quantity":432.202915,"NumberOfOrders":0,"Price":2.6494},{"Quantity":452.96255,"NumberOfOrders":0,"Price":2.6493},{"Quantity":754.937584,"NumberOfOrders":0,"Price":2.6492},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6491},{"Quantity":7.550303,"NumberOfOrders":0,"Price":2.6489},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6487},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6484},{"Quantity":934.585093,"NumberOfOrders":0,"Price":2.6483},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6475},{"Quantity":838.0,"NumberOfOrders":0,"Price":2.6471},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6469},{"Quantity":755.44337,"NumberOfOrders":0,"Price":2.6468},{"Quantity":0.543405,"NumberOfOrders":0,"Price":2.6467},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6466},{"Quantity":15048.0937,"NumberOfOrders":0,"Price":2.6463},{"Quantity":1256.311283,"NumberOfOrders":0,"Price":2.646},{"Quantity":1170.55536,"NumberOfOrders":0,"Price":2.6459},{"Quantity":0.007988,"NumberOfOrders":0,"Price":2.6458},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6457},{"Quantity":0.005314,"NumberOfOrders":0,"Price":2.6456},{"Quantity":193.000801,"NumberOfOrders":0,"Price":2.6455},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6454},{"Quantity":755.888985,"NumberOfOrders":0,"Price":2.6453},{"Quantity":59.646249,"NumberOfOrders":0,"Price":2.6451},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6448},{"Quantity":1.685085,"NumberOfOrders":0,"Price":2.6447},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6445},{"Quantity":147.916305,"NumberOfOrders":0,"Price":2.6444},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6439},{"Quantity":2828.398994,"NumberOfOrders":0,"Price":2.6438},{"Quantity":7144.44184,"NumberOfOrders":0,"Price":2.6437},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6427},{"Quantity":10364.0,"NumberOfOrders":0,"Price":2.6425},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6424},{"Quantity":1891.92284,"NumberOfOrders":0,"Price":2.6422},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6421},{"Quantity":0.003333,"NumberOfOrders":0,"Price":2.6419},{"Quantity":48.209361,"NumberOfOrders":0,"Price":2.6418},{"Quantity":0.197958,"NumberOfOrders":0,"Price":2.6417},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6412},{"Quantity":22.198653,"NumberOfOrders":0,"Price":2.6411},{"Quantity":5.187817,"NumberOfOrders":0,"Price":2.6404},{"Quantity":14812.855576,"NumberOfOrders":0,"Price":2.64},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6397},{"Quantity":0.570426,"NumberOfOrders":0,"Price":2.6393},{"Quantity":0.012352,"NumberOfOrders":0,"Price":2.6391},{"Quantity":0.164606,"NumberOfOrders":0,"Price":2.6389},{"Quantity":21.195871,"NumberOfOrders":0,"Price":2.6388},{"Quantity":4.837316,"NumberOfOrders":0,"Price":2.6385},{"Quantity":0.029158,"NumberOfOrders":0,"Price":2.6383},{"Quantity":2.780525,"NumberOfOrders":0,"Price":2.6382},{"Quantity":0.012005,"NumberOfOrders":0,"Price":2.6381},{"Quantity":8464.94996,"NumberOfOrders":0,"Price":2.638},{"Quantity":0.00366,"NumberOfOrders":0,"Price":2.6377},{"Quantity":0.004316,"NumberOfOrders":0,"Price":2.6376},{"Quantity":2.603553,"NumberOfOrders":0,"Price":2.6374},{"Quantity":0.000958,"NumberOfOrders":0,"Price":2.6371},{"Quantity":0.004155,"NumberOfOrders":0,"Price":2.637},{"Quantity":0.000151,"NumberOfOrders":0,"Price":2.6369},{"Quantity":0.06149,"NumberOfOrders":0,"Price":2.6367},{"Quantity":0.041744,"NumberOfOrders":0,"Price":2.6366},{"Quantity":23.228197,"NumberOfOrders":0,"Price":2.6365},{"Quantity":0.003155,"NumberOfOrders":0,"Price":2.6364},{"Quantity":0.00153,"NumberOfOrders":0,"Price":2.6363},{"Quantity":5.962702,"NumberOfOrders":0,"Price":2.6362},{"Quantity":3.448887,"NumberOfOrders":0,"Price":2.6358},{"Quantity":0.010009,"NumberOfOrders":0,"Price":2.6356},{"Quantity":0.000709,"NumberOfOrders":0,"Price":2.635},{"Quantity":7.525091,"NumberOfOrders":0,"Price":2.6347},{"Quantity":0.005685,"NumberOfOrders":0,"Price":2.6346},{"Quantity":6.307382,"NumberOfOrders":0,"Price":2.6345},{"Quantity":0.006051,"NumberOfOrders":0,"Price":2.6344},{"Quantity":0.003063,"NumberOfOrders":0,"Price":2.6341},{"Quantity":7.972666,"NumberOfOrders":0,"Price":2.634},{"Quantity":0.008086,"NumberOfOrders":0,"Price":2.6339},{"Quantity":148.520582,"NumberOfOrders":0,"Price":2.6338},{"Quantity":0.013767,"NumberOfOrders":0,"Price":2.6337},{"Quantity":0.000707,"NumberOfOrders":0,"Price":2.6336},{"Quantity":0.0046,"NumberOfOrders":0,"Price":2.6334},{"Quantity":0.309126,"NumberOfOrders":0,"Price":2.633},{"Quantity":1.692701,"NumberOfOrders":0,"Price":2.6328},{"Quantity":144.35221,"NumberOfOrders":0,"Price":2.6326},{"Quantity":14590.474434,"NumberOfOrders":0,"Price":2.6324},{"Quantity":0.004154,"NumberOfOrders":0,"Price":2.6323},{"Quantity":0.001536,"NumberOfOrders":0,"Price":2.6321},{"Quantity":20.771623,"NumberOfOrders":0,"Price":2.632},{"Quantity":10.356601,"NumberOfOrders":0,"Price":2.6318},{"Quantity":0.00121,"NumberOfOrders":0,"Price":2.6317},{"Quantity":0.005937,"NumberOfOrders":0,"Price":2.6312},{"Quantity":382.125341,"NumberOfOrders":0,"Price":2.6311},{"Quantity":0.005316,"NumberOfOrders":0,"Price":2.6307},{"Quantity":0.961103,"NumberOfOrders":0,"Price":2.6306},{"Quantity":0.005169,"NumberOfOrders":0,"Price":2.6305},{"Quantity":0.004413,"NumberOfOrders":0,"Price":2.6302},{"Quantity":11.370804,"NumberOfOrders":0,"Price":2.63},{"Quantity":0.000813,"NumberOfOrders":0,"Price":2.6299},{"Quantity":80.651407,"NumberOfOrders":0,"Price":2.6298},{"Quantity":0.205018,"NumberOfOrders":0,"Price":2.6297},{"Quantity":0.015189,"NumberOfOrders":0,"Price":2.6294},{"Quantity":0.003241,"NumberOfOrders":0,"Price":2.6292},{"Quantity":87.611712,"NumberOfOrders":0,"Price":2.6288},{"Quantity":0.001108,"NumberOfOrders":0,"Price":2.6287},{"Quantity":5.839804,"NumberOfOrders":0,"Price":2.6285},{"Quantity":12.098386,"NumberOfOrders":0,"Price":2.6279},{"Quantity":13.651882,"NumberOfOrders":0,"Price":2.6277},{"Quantity":50.434491,"NumberOfOrders":0,"Price":2.6275},{"Quantity":13.01703,"NumberOfOrders":0,"Price":2.6274},{"Quantity":0.000531,"NumberOfOrders":0,"Price":2.6272},{"Quantity":0.502532,"NumberOfOrders":0,"Price":2.6267},{"Quantity":6.284406,"NumberOfOrders":0,"Price":2.6266},{"Quantity":6.050159,"NumberOfOrders":0,"Price":2.6264},{"Quantity":0.000633,"NumberOfOrders":0,"Price":2.6263},{"Quantity":0.000434,"NumberOfOrders":0,"Price":2.6262},{"Quantity":5.216463,"NumberOfOrders":0,"Price":2.6259},{"Quantity":0.570937,"NumberOfOrders":0,"Price":2.6258},{"Quantity":1.554031,"NumberOfOrders":0,"Price":2.6253},{"Quantity":0.568341,"NumberOfOrders":0,"Price":2.625},{"Quantity":8.475063,"NumberOfOrders":0,"Price":2.6248},{"Quantity":9676.852069,"NumberOfOrders":0,"Price":2.6244},{"Quantity":0.268898,"NumberOfOrders":0,"Price":2.6243},{"Quantity":19735.417359,"NumberOfOrders":0,"Price":2.6239},{"Quantity":0.116472,"NumberOfOrders":0,"Price":2.6234},{"Quantity":149.110583,"NumberOfOrders":0,"Price":2.6233},{"Quantity":15372.0,"NumberOfOrders":0,"Price":2.6231},{"Quantity":68.744504,"NumberOfOrders":0,"Price":2.6227},{"Quantity":17.864572,"NumberOfOrders":0,"Price":2.6226},{"Quantity":10.232798,"NumberOfOrders":0,"Price":2.6225},{"Quantity":0.005425,"NumberOfOrders":0,"Price":2.6223},{"Quantity":0.001233,"NumberOfOrders":0,"Price":2.6221},{"Quantity":36.153145,"NumberOfOrders":0,"Price":2.622},{"Quantity":0.000544,"NumberOfOrders":0,"Price":2.6211},{"Quantity":1.700322,"NumberOfOrders":0,"Price":2.621},{"Quantity":0.521028,"NumberOfOrders":0,"Price":2.6208},{"Quantity":0.001795,"NumberOfOrders":0,"Price":2.6207},{"Quantity":0.004488,"NumberOfOrders":0,"Price":2.6201},{"Quantity":6.107103,"NumberOfOrders":0,"Price":2.6199},{"Quantity":50.373045,"NumberOfOrders":0,"Price":2.6198},{"Quantity":14.579849,"NumberOfOrders":0,"Price":2.619},{"Quantity":0.001778,"NumberOfOrders":0,"Price":2.6186},{"Quantity":0.003171,"NumberOfOrders":0,"Price":2.6185},{"Quantity":21.368912,"NumberOfOrders":0,"Price":2.618},{"Quantity":0.20595,"NumberOfOrders":0,"Price":2.6178},{"Quantity":2.78397,"NumberOfOrders":0,"Price":2.6177},{"Quantity":0.299438,"NumberOfOrders":0,"Price":2.6174},{"Quantity":6.170073,"NumberOfOrders":0,"Price":2.617},{"Quantity":0.000795,"NumberOfOrders":0,"Price":2.6168},{"Quantity":0.000635,"NumberOfOrders":0,"Price":2.6167},{"Quantity":23.403964,"NumberOfOrders":0,"Price":2.6166},{"Quantity":10.306019,"NumberOfOrders":0,"Price":2.6165},{"Quantity":6.948808,"NumberOfOrders":0,"Price":2.6163},{"Quantity":3.991226,"NumberOfOrders":0,"Price":2.616},{"Quantity":0.001717,"NumberOfOrders":0,"Price":2.6152},{"Quantity":6.179439,"NumberOfOrders":0,"Price":2.615},{"Quantity":0.576211,"NumberOfOrders":0,"Price":2.6147},{"Quantity":0.680717,"NumberOfOrders":0,"Price":2.6142},{"Quantity":88.974227,"NumberOfOrders":0,"Price":2.614},{"Quantity":16.777307,"NumberOfOrders":0,"Price":2.6136},{"Quantity":0.573865,"NumberOfOrders":0,"Price":2.6124},{"Quantity":1.229688,"NumberOfOrders":0,"Price":2.6123},{"Quantity":0.062071,"NumberOfOrders":0,"Price":2.612},{"Quantity":0.001149,"NumberOfOrders":0,"Price":2.6109},{"Quantity":0.161256,"NumberOfOrders":0,"Price":2.6107},{"Quantity":0.000553,"NumberOfOrders":0,"Price":2.6104},{"Quantity":0.00051,"NumberOfOrders":0,"Price":2.6098},{"Quantity":11.817623,"NumberOfOrders":0,"Price":2.6092},{"Quantity":10.453456,"NumberOfOrders":0,"Price":2.6087},{"Quantity":29.162809,"NumberOfOrders":0,"Price":2.6086},{"Quantity":409.500356,"NumberOfOrders":0,"Price":2.6084},{"Quantity":2.634009,"NumberOfOrders":0,"Price":2.608},{"Quantity":5.751755,"NumberOfOrders":0,"Price":2.6079},{"Quantity":22.851163,"NumberOfOrders":0,"Price":2.6078},{"Quantity":0.001768,"NumberOfOrders":0,"Price":2.6075},{"Quantity":0.000408,"NumberOfOrders":0,"Price":2.607},{"Quantity":18.918544,"NumberOfOrders":0,"Price":2.6061},{"Quantity":19.83643,"NumberOfOrders":0,"Price":2.606},{"Quantity":7.411264,"NumberOfOrders":0,"Price":2.6058},{"Quantity":11.955565,"NumberOfOrders":0,"Price":2.6054},{"Quantity":0.003069,"NumberOfOrders":0,"Price":2.6042},{"Quantity":10.30848,"NumberOfOrders":0,"Price":2.604},{"Quantity":0.161689,"NumberOfOrders":0,"Price":2.6037},{"Quantity":0.566174,"NumberOfOrders":0,"Price":2.6034},{"Quantity":0.587592,"NumberOfOrders":0,"Price":2.6029},{"Quantity":2.931083,"NumberOfOrders":0,"Price":2.6023},{"Quantity":0.00064,"NumberOfOrders":0,"Price":2.6022},{"Quantity":2.726703,"NumberOfOrders":0,"Price":2.6014},{"Quantity":9872.424252,"NumberOfOrders":0,"Price":2.6011},{"Quantity":4847.608992,"NumberOfOrders":0,"Price":2.6009},{"Quantity":16684.953724,"NumberOfOrders":0,"Price":2.6},{"Quantity":4.016405,"NumberOfOrders":0,"Price":2.5996},{"Quantity":88.596995,"NumberOfOrders":0,"Price":2.5993},{"Quantity":5.572467,"NumberOfOrders":0,"Price":2.5992},{"Quantity":0.576824,"NumberOfOrders":0,"Price":2.599},{"Quantity":3.093037,"NumberOfOrders":0,"Price":2.5989},{"Quantity":21.253973,"NumberOfOrders":0,"Price":2.5987},{"Quantity":2.642732,"NumberOfOrders":0,"Price":2.5983},{"Quantity":23.249484,"NumberOfOrders":0,"Price":2.5974},{"Quantity":5.274107,"NumberOfOrders":0,"Price":2.5972},{"Quantity":23.581506,"NumberOfOrders":0,"Price":2.5969},{"Quantity":0.162125,"NumberOfOrders":0,"Price":2.5967},{"Quantity":5.950001,"NumberOfOrders":0,"Price":2.5962},{"Quantity":0.117701,"NumberOfOrders":0,"Price":2.596},{"Quantity":0.003132,"NumberOfOrders":0,"Price":2.5958},{"Quantity":12.742719,"NumberOfOrders":0,"Price":2.5956},{"Quantity":2.149368,"NumberOfOrders":0,"Price":2.5952},{"Quantity":10.342035,"NumberOfOrders":0,"Price":2.5948},{"Quantity":9.293993,"NumberOfOrders":0,"Price":2.5945},{"Quantity":0.207824,"NumberOfOrders":0,"Price":2.5942},{"Quantity":0.002076,"NumberOfOrders":0,"Price":2.5937},{"Quantity":144.239097,"NumberOfOrders":0,"Price":2.5935},{"Quantity":11.784669,"NumberOfOrders":0,"Price":2.593},{"Quantity":0.568511,"NumberOfOrders":0,"Price":2.5927},{"Quantity":150.900766,"NumberOfOrders":0,"Price":2.5921},{"Quantity":6.60505,"NumberOfOrders":0,"Price":2.5917},{"Quantity":11.53911,"NumberOfOrders":0,"Price":2.5916},{"Quantity":5.907677,"NumberOfOrders":0,"Price":2.5915},{"Quantity":1.901668,"NumberOfOrders":0,"Price":2.5911},{"Quantity":80.651407,"NumberOfOrders":0,"Price":2.5909},{"Quantity":0.162563,"NumberOfOrders":0,"Price":2.5897},{"Quantity":36.605478,"NumberOfOrders":0,"Price":2.5896},{"Quantity":13.652067,"NumberOfOrders":0,"Price":2.5893},{"Quantity":12.280166,"NumberOfOrders":0,"Price":2.589},{"Quantity":6.418974,"NumberOfOrders":0,"Price":2.5887},{"Quantity":0.062657,"NumberOfOrders":0,"Price":2.5876},{"Quantity":0.118115,"NumberOfOrders":0,"Price":2.5869},{"Quantity":2438.199403,"NumberOfOrders":0,"Price":2.5863},{"Quantity":1.723468,"NumberOfOrders":0,"Price":2.5858},{"Quantity":373.861914,"NumberOfOrders":0,"Price":2.5857},{"Quantity":10.378834,"NumberOfOrders":0,"Price":2.5856},{"Quantity":9.938632,"NumberOfOrders":0,"Price":2.5854},{"Quantity":4.041748,"NumberOfOrders":0,"Price":2.5833},{"Quantity":0.303425,"NumberOfOrders":0,"Price":2.583},{"Quantity":5.303307,"NumberOfOrders":0,"Price":2.5829},{"Quantity":0.162997,"NumberOfOrders":0,"Price":2.5828},{"Quantity":0.208765,"NumberOfOrders":0,"Price":2.5825},{"Quantity":151.50278,"NumberOfOrders":0,"Price":2.5818},{"Quantity":0.979345,"NumberOfOrders":0,"Price":2.5816},{"Quantity":31.719982,"NumberOfOrders":0,"Price":2.5813},{"Quantity":11.843131,"NumberOfOrders":0,"Price":2.5802},{"Quantity":10612.427416,"NumberOfOrders":0,"Price":2.58},{"Quantity":0.584097,"NumberOfOrders":0,"Price":2.5794},{"Quantity":14.686764,"NumberOfOrders":0,"Price":2.5779},{"Quantity":23.76084,"NumberOfOrders":0,"Price":2.5773},{"Quantity":69.03537,"NumberOfOrders":0,"Price":2.5771},{"Quantity":10.415491,"NumberOfOrders":0,"Price":2.5765},{"Quantity":12.34166,"NumberOfOrders":0,"Price":2.5761},{"Quantity":0.163434,"NumberOfOrders":0,"Price":2.5759},{"Quantity":6.179354,"NumberOfOrders":0,"Price":2.5756},{"Quantity":0.274174,"NumberOfOrders":0,"Price":2.5738},{"Quantity":21.397349,"NumberOfOrders":0,"Price":2.5733},{"Quantity":41.054052,"NumberOfOrders":0,"Price":2.5731},{"Quantity":0.582766,"NumberOfOrders":0,"Price":2.5725},{"Quantity":1.585989,"NumberOfOrders":0,"Price":2.5724},{"Quantity":0.209715,"NumberOfOrders":0,"Price":2.5708},{"Quantity":89.600097,"NumberOfOrders":0,"Price":2.5702},{"Quantity":29.162195,"NumberOfOrders":0,"Price":2.5699},{"Quantity":1.331203,"NumberOfOrders":0,"Price":2.5697},{"Quantity":2.672561,"NumberOfOrders":0,"Price":2.5693},{"Quantity":2.96392,"NumberOfOrders":0,"Price":2.5692},{"Quantity":0.282822,"NumberOfOrders":0,"Price":2.5689},{"Quantity":8.789212,"NumberOfOrders":0,"Price":2.5686},{"Quantity":2464.01096,"NumberOfOrders":0,"Price":2.5677},{"Quantity":4.067095,"NumberOfOrders":0,"Price":2.5672},{"Quantity":11.955348,"NumberOfOrders":0,"Price":2.5664},{"Quantity":7.045416,"NumberOfOrders":0,"Price":2.5646},{"Quantity":0.063248,"NumberOfOrders":0,"Price":2.5634},{"Quantity":12.403289,"NumberOfOrders":0,"Price":2.5633},{"Quantity":351.70344,"NumberOfOrders":0,"Price":2.563},{"Quantity":0.892988,"NumberOfOrders":0,"Price":2.5627},{"Quantity":0.164314,"NumberOfOrders":0,"Price":2.5621},{"Quantity":152.71537,"NumberOfOrders":0,"Price":2.5613},{"Quantity":0.8934,"NumberOfOrders":0,"Price":2.5609},{"Quantity":10.043773,"NumberOfOrders":0,"Price":2.5607},{"Quantity":2.864273,"NumberOfOrders":0,"Price":2.5601},{"Quantity":8050.809146,"NumberOfOrders":0,"Price":2.56},{"Quantity":2.682479,"NumberOfOrders":0,"Price":2.5598},{"Quantity":0.585772,"NumberOfOrders":0,"Price":2.5593},{"Quantity":0.210674,"NumberOfOrders":0,"Price":2.5591},{"Quantity":10.489588,"NumberOfOrders":0,"Price":2.5583},{"Quantity":23.94105,"NumberOfOrders":0,"Price":2.5579},{"Quantity":46.491559,"NumberOfOrders":0,"Price":2.5576},{"Quantity":5.950141,"NumberOfOrders":0,"Price":2.5568},{"Quantity":0.589398,"NumberOfOrders":0,"Price":2.5562},{"Quantity":21.609883,"NumberOfOrders":0,"Price":2.5559},{"Quantity":90.108451,"NumberOfOrders":0,"Price":2.5557},{"Quantity":0.164758,"NumberOfOrders":0,"Price":2.5552},{"Quantity":150.22614,"NumberOfOrders":0,"Price":2.555},{"Quantity":89.05823,"NumberOfOrders":0,"Price":2.5526},{"Quantity":7.122773,"NumberOfOrders":0,"Price":2.5524},{"Quantity":13.651666,"NumberOfOrders":0,"Price":2.5514},{"Quantity":157.418731,"NumberOfOrders":0,"Price":2.5511},{"Quantity":1.746979,"NumberOfOrders":0,"Price":2.551},{"Quantity":0.119782,"NumberOfOrders":0,"Price":2.5509},{"Quantity":353.900763,"NumberOfOrders":0,"Price":2.5508},{"Quantity":0.57794,"NumberOfOrders":0,"Price":2.5504},{"Quantity":6087.556779,"NumberOfOrders":0,"Price":2.55},{"Quantity":1.342329,"NumberOfOrders":0,"Price":2.5484},{"Quantity":0.588762,"NumberOfOrders":0,"Price":2.5463},{"Quantity":405.698839,"NumberOfOrders":0,"Price":2.5461},{"Quantity":4.395147,"NumberOfOrders":0,"Price":2.5442},{"Quantity":28.296237,"NumberOfOrders":0,"Price":2.5441},{"Quantity":1.754821,"NumberOfOrders":0,"Price":2.5396},{"Quantity":2.204759,"NumberOfOrders":0,"Price":2.53},{"Quantity":1000.0,"NumberOfOrders":0,"Price":2.5225},{"Quantity":1310.705719,"NumberOfOrders":0,"Price":2.5},{"Quantity":20.625273,"NumberOfOrders":0,"Price":2.2155}]}

Partition: 0 Offset: 150009182 Key: SOL-USDT Timestamp: 2025-02-21 12:02:23.653 Headers: empty

{"Symbol":"SOL-USDT","AskSide":[{"Quantity":1.8,"NumberOfOrders":0,"Price":177.39},{"Quantity":3.0,"NumberOfOrders":0,"Price":177.4},{"Quantity":9.435,"NumberOfOrders":0,"Price":177.41},{"Quantity":12.004,"NumberOfOrders":0,"Price":177.42},{"Quantity":18.3,"NumberOfOrders":0,"Price":177.43},{"Quantity":53.764,"NumberOfOrders":0,"Price":177.44},{"Quantity":37.78,"NumberOfOrders":0,"Price":177.45},{"Quantity":2.769,"NumberOfOrders":0,"Price":177.46},{"Quantity":1.321,"NumberOfOrders":0,"Price":177.47},{"Quantity":32.472,"NumberOfOrders":0,"Price":177.48},{"Quantity":62.908,"NumberOfOrders":0,"Price":177.49},{"Quantity":1.662,"NumberOfOrders":0,"Price":177.51},{"Quantity":104.163,"NumberOfOrders":0,"Price":177.52},{"Quantity":12.391,"NumberOfOrders":0,"Price":177.55},{"Quantity":21.0,"NumberOfOrders":0,"Price":177.56},{"Quantity":78.672,"NumberOfOrders":0,"Price":177.57},{"Quantity":19.64,"NumberOfOrders":0,"Price":177.62},{"Quantity":18.019,"NumberOfOrders":0,"Price":177.77},{"Quantity":5.254,"NumberOfOrders":0,"Price":177.79},{"Quantity":151.63,"NumberOfOrders":0,"Price":177.82},{"Quantity":169.284,"NumberOfOrders":0,"Price":177.84},{"Quantity":3.128,"NumberOfOrders":0,"Price":177.86},{"Quantity":173.591,"NumberOfOrders":0,"Price":177.88},{"Quantity":44.672,"NumberOfOrders":0,"Price":177.97},{"Quantity":100.0,"NumberOfOrders":0,"Price":178.08},{"Quantity":39.173,"NumberOfOrders":0,"Price":178.09},{"Quantity":128.234,"NumberOfOrders":0,"Price":178.35},{"Quantity":229.523,"NumberOfOrders":0,"Price":178.6},{"Quantity":23.91,"NumberOfOrders":0,"Price":178.63},{"Quantity":0.008,"NumberOfOrders":0,"Price":178.65},{"Quantity":326.652,"NumberOfOrders":0,"Price":179.06},{"Quantity":5.5,"NumberOfOrders":0,"Price":179.22},{"Quantity":0.008,"NumberOfOrders":0,"Price":179.71},{"Quantity":0.159,"NumberOfOrders":0,"Price":180.29},{"Quantity":0.084,"NumberOfOrders":0,"Price":180.31},{"Quantity":0.196,"NumberOfOrders":0,"Price":180.4},{"Quantity":0.172,"NumberOfOrders":0,"Price":180.43},{"Quantity":0.528,"NumberOfOrders":0,"Price":180.65},{"Quantity":0.008,"NumberOfOrders":0,"Price":180.78},{"Quantity":0.131,"NumberOfOrders":0,"Price":180.81},{"Quantity":0.045,"NumberOfOrders":0,"Price":180.91},{"Quantity":0.466,"NumberOfOrders":0,"Price":180.92},{"Quantity":419.836,"NumberOfOrders":0,"Price":180.99},{"Quantity":0.615,"NumberOfOrders":0,"Price":181.02},{"Quantity":0.407,"NumberOfOrders":0,"Price":181.13},{"Quantity":0.251,"NumberOfOrders":0,"Price":181.21},{"Quantity":0.166,"NumberOfOrders":0,"Price":181.25},{"Quantity":0.093,"NumberOfOrders":0,"Price":181.26},{"Quantity":0.08,"NumberOfOrders":0,"Price":181.48},{"Quantity":0.303,"NumberOfOrders":0,"Price":181.5},{"Quantity":0.279,"NumberOfOrders":0,"Price":181.6},{"Quantity":0.114,"NumberOfOrders":0,"Price":181.61},{"Quantity":90.287,"NumberOfOrders":0,"Price":182.0},{"Quantity":372.881,"NumberOfOrders":0,"Price":182.33},{"Quantity":0.229,"NumberOfOrders":0,"Price":183.36},{"Quantity":0.457,"NumberOfOrders":0,"Price":183.8},{"Quantity":0.127,"NumberOfOrders":0,"Price":183.99},{"Quantity":0.1,"NumberOfOrders":0,"Price":184.95},{"Quantity":4.258,"NumberOfOrders":0,"Price":185.27},{"Quantity":0.154,"NumberOfOrders":0,"Price":185.75},{"Quantity":0.466,"NumberOfOrders":0,"Price":186.55},{"Quantity":0.152,"NumberOfOrders":0,"Price":188.54},{"Quantity":0.12,"NumberOfOrders":0,"Price":190.93},{"Quantity":8.467,"NumberOfOrders":0,"Price":191.0},{"Quantity":1.085,"NumberOfOrders":0,"Price":191.24},{"Quantity":0.437,"NumberOfOrders":0,"Price":191.99},{"Quantity":0.144,"NumberOfOrders":0,"Price":197.57},{"Quantity":0.177,"NumberOfOrders":0,"Price":232.99},{"Quantity":0.266,"NumberOfOrders":0,"Price":249.99},{"Quantity":21.761,"NumberOfOrders":0,"Price":253.39},{"Quantity":86.415,"NumberOfOrders":0,"Price":254.99}],"BidSide":[{"Quantity":1.86,"NumberOfOrders":0,"Price":177.33},{"Quantity":4.9,"NumberOfOrders":0,"Price":177.32},{"Quantity":21.324,"NumberOfOrders":0,"Price":177.31},{"Quantity":39.488,"NumberOfOrders":0,"Price":177.3},{"Quantity":2.525,"NumberOfOrders":0,"Price":177.29},{"Quantity":4.209,"NumberOfOrders":0,"Price":177.28},{"Quantity":19.006,"NumberOfOrders":0,"Price":177.27},{"Quantity":32.243,"NumberOfOrders":0,"Price":177.26},{"Quantity":12.66,"NumberOfOrders":0,"Price":177.25},{"Quantity":24.553,"NumberOfOrders":0,"Price":177.24},{"Quantity":33.847,"NumberOfOrders":0,"Price":177.23},{"Quantity":71.332,"NumberOfOrders":0,"Price":177.22},{"Quantity":80.151,"NumberOfOrders":0,"Price":177.21},{"Quantity":110.682,"NumberOfOrders":0,"Price":177.2},{"Quantity":3.261,"NumberOfOrders":0,"Price":177.19},{"Quantity":5.435,"NumberOfOrders":0,"Price":177.18},{"Quantity":3.569,"NumberOfOrders":0,"Price":177.15},{"Quantity":12.419,"NumberOfOrders":0,"Price":177.14},{"Quantity":156.952,"NumberOfOrders":0,"Price":177.13},{"Quantity":30.827,"NumberOfOrders":0,"Price":177.04},{"Quantity":18.019,"NumberOfOrders":0,"Price":177.03},{"Quantity":3.128,"NumberOfOrders":0,"Price":176.97},{"Quantity":173.582,"NumberOfOrders":0,"Price":176.88},{"Quantity":0.045,"NumberOfOrders":0,"Price":176.87},{"Quantity":141.338,"NumberOfOrders":0,"Price":176.84},{"Quantity":169.284,"NumberOfOrders":0,"Price":176.82},{"Quantity":345.7,"NumberOfOrders":0,"Price":176.81},{"Quantity":45.115,"NumberOfOrders":0,"Price":176.58},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.54},{"Quantity":0.085,"NumberOfOrders":0,"Price":176.5},{"Quantity":38.677,"NumberOfOrders":0,"Price":176.48},{"Quantity":2.225,"NumberOfOrders":0,"Price":176.44},{"Quantity":104.155,"NumberOfOrders":0,"Price":176.4},{"Quantity":0.13,"NumberOfOrders":0,"Price":176.07},{"Quantity":39.161,"NumberOfOrders":0,"Price":176.05},{"Quantity":283.96,"NumberOfOrders":0,"Price":176.04},{"Quantity":0.045,"NumberOfOrders":0,"Price":175.93},{"Quantity":51.079,"NumberOfOrders":0,"Price":175.92},{"Quantity":0.277,"NumberOfOrders":0,"Price":175.89},{"Quantity":4.385,"NumberOfOrders":0,"Price":175.88},{"Quantity":0.133,"NumberOfOrders":0,"Price":175.87},{"Quantity":0.109,"NumberOfOrders":0,"Price":175.7},{"Quantity":0.085,"NumberOfOrders":0,"Price":175.66},{"Quantity":0.369,"NumberOfOrders":0,"Price":175.52},{"Quantity":0.008,"NumberOfOrders":0,"Price":175.49},{"Quantity":0.062,"NumberOfOrders":0,"Price":175.31},{"Quantity":212.9,"NumberOfOrders":0,"Price":175.25},{"Quantity":0.164,"NumberOfOrders":0,"Price":175.23},{"Quantity":25.988,"NumberOfOrders":0,"Price":175.21},{"Quantity":428.069,"NumberOfOrders":0,"Price":175.16},{"Quantity":0.331,"NumberOfOrders":0,"Price":175.07},{"Quantity":0.121,"NumberOfOrders":0,"Price":174.99},{"Quantity":0.116,"NumberOfOrders":0,"Price":174.91},{"Quantity":0.086,"NumberOfOrders":0,"Price":174.83},{"Quantity":0.484,"NumberOfOrders":0,"Price":174.7},{"Quantity":0.131,"NumberOfOrders":0,"Price":174.66},{"Quantity":25.995,"NumberOfOrders":0,"Price":174.59},{"Quantity":0.132,"NumberOfOrders":0,"Price":174.47},{"Quantity":0.008,"NumberOfOrders":0,"Price":174.45},{"Quantity":1.765,"NumberOfOrders":0,"Price":174.28},{"Quantity":0.202,"NumberOfOrders":0,"Price":174.15},{"Quantity":0.081,"NumberOfOrders":0,"Price":174.08},{"Quantity":0.045,"NumberOfOrders":0,"Price":174.05},{"Quantity":0.086,"NumberOfOrders":0,"Price":174.01},{"Quantity":13.104,"NumberOfOrders":0,"Price":173.95},{"Quantity":0.354,"NumberOfOrders":0,"Price":173.92},{"Quantity":0.047,"NumberOfOrders":0,"Price":173.89},{"Quantity":0.17,"NumberOfOrders":0,"Price":173.85},{"Quantity":0.422,"NumberOfOrders":0,"Price":173.81},{"Quantity":0.373,"NumberOfOrders":0,"Price":173.78},{"Quantity":6.391,"NumberOfOrders":0,"Price":173.7},{"Quantity":0.162,"NumberOfOrders":0,"Price":173.63},{"Quantity":575.976,"NumberOfOrders":0,"Price":173.57},{"Quantity":0.11,"NumberOfOrders":0,"Price":173.55},{"Quantity":0.478,"NumberOfOrders":0,"Price":173.49},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.42},{"Quantity":4.45,"NumberOfOrders":0,"Price":173.32},{"Quantity":0.093,"NumberOfOrders":0,"Price":173.28},{"Quantity":0.238,"NumberOfOrders":0,"Price":173.27},{"Quantity":0.132,"NumberOfOrders":0,"Price":173.26},{"Quantity":0.447,"NumberOfOrders":0,"Price":173.25},{"Quantity":0.276,"NumberOfOrders":0,"Price":173.23},{"Quantity":0.045,"NumberOfOrders":0,"Price":173.12},{"Quantity":0.133,"NumberOfOrders":0,"Price":173.08},{"Quantity":0.176,"NumberOfOrders":0,"Price":173.06},{"Quantity":0.931,"NumberOfOrders":0,"Price":172.71},{"Quantity":0.228,"NumberOfOrders":0,"Price":172.64},{"Quantity":0.376,"NumberOfOrders":0,"Price":172.52},{"Quantity":35.0,"NumberOfOrders":0,"Price":172.43},{"Quantity":579.82,"NumberOfOrders":0,"Price":172.42},{"Quantity":0.34,"NumberOfOrders":0,"Price":172.39},{"Quantity":0.075,"NumberOfOrders":0,"Price":172.36},{"Quantity":0.116,"NumberOfOrders":0,"Price":172.32},{"Quantity":0.045,"NumberOfOrders":0,"Price":172.19},{"Quantity":6.492,"NumberOfOrders":0,"Price":172.08},{"Quantity":0.484,"NumberOfOrders":0,"Price":172.07},{"Quantity":0.202,"NumberOfOrders":0,"Price":171.51},{"Quantity":0.083,"NumberOfOrders":0,"Price":170.88},{"Quantity":0.1,"NumberOfOrders":0,"Price":170.81},{"Quantity":0.045,"NumberOfOrders":0,"Price":170.36},{"Quantity":0.053,"NumberOfOrders":0,"Price":170.15},{"Quantity":0.099,"NumberOfOrders":0,"Price":166.94},{"Quantity":0.054,"NumberOfOrders":0,"Price":166.57},{"Quantity":1.965,"NumberOfOrders":0,"Price":163.35},{"Quantity":0.213,"NumberOfOrders":0,"Price":163.0},{"Quantity":0.214,"NumberOfOrders":0,"Price":162.0},{"Quantity":0.295,"NumberOfOrders":0,"Price":161.95},{"Quantity":0.056,"NumberOfOrders":0,"Price":161.19},{"Quantity":1.449,"NumberOfOrders":0,"Price":161.0},{"Quantity":48.506,"NumberOfOrders":0,"Price":160.0},{"Quantity":0.153,"NumberOfOrders":0,"Price":149.9},{"Quantity":0.267,"NumberOfOrders":0,"Price":148.31},{"Quantity":0.165,"NumberOfOrders":0,"Price":146.62},{"Quantity":0.063,"NumberOfOrders":0,"Price":143.28},{"Quantity":0.204,"NumberOfOrders":0,"Price":142.04},{"Quantity":25.143,"NumberOfOrders":0,"Price":130.0},{"Quantity":20.816,"NumberOfOrders":0,"Price":120.32}]}

Partition: 0 Offset: 150009183 Key: QNT-USDT Timestamp: 2025-02-21 12:02:23.654 Headers: empty

{"Symbol":"QNT-USDT","AskSide":[{"Quantity":3.5438,"NumberOfOrders":0,"Price":98.74},{"Quantity":0.61,"NumberOfOrders":0,"Price":98.75},{"Quantity":6.5,"NumberOfOrders":0,"Price":98.76},{"Quantity":3.5428,"NumberOfOrders":0,"Price":98.77},{"Quantity":33.9066,"NumberOfOrders":0,"Price":98.79},{"Quantity":15.167,"NumberOfOrders":0,"Price":98.88},{"Quantity":3.9093,"NumberOfOrders":0,"Price":99.14},{"Quantity":50.4141,"NumberOfOrders":0,"Price":99.16},{"Quantity":50.3607,"NumberOfOrders":0,"Price":99.27},{"Quantity":0.0155,"NumberOfOrders":0,"Price":100.28},{"Quantity":0.0827,"NumberOfOrders":0,"Price":100.34},{"Quantity":0.0211,"NumberOfOrders":0,"Price":100.51},{"Quantity":0.0175,"NumberOfOrders":0,"Price":100.64},{"Quantity":3.0231,"NumberOfOrders":0,"Price":100.71},{"Quantity":0.0355,"NumberOfOrders":0,"Price":101.03},{"Quantity":0.0153,"NumberOfOrders":0,"Price":101.1},{"Quantity":0.082,"NumberOfOrders":0,"Price":101.21},{"Quantity":0.0174,"NumberOfOrders":0,"Price":101.29},{"Quantity":0.0654,"NumberOfOrders":0,"Price":101.32},{"Quantity":0.0681,"NumberOfOrders":0,"Price":101.48},{"Quantity":0.0209,"NumberOfOrders":0,"Price":101.51},{"Quantity":0.3151,"NumberOfOrders":0,"Price":101.52},{"Quantity":2.403,"NumberOfOrders":0,"Price":101.64},{"Quantity":0.0152,"NumberOfOrders":0,"Price":101.92},{"Quantity":0.0173,"NumberOfOrders":0,"Price":101.94},{"Quantity":0.0352,"NumberOfOrders":0,"Price":102.01},{"Quantity":0.0813,"NumberOfOrders":0,"Price":102.09},{"Quantity":0.0207,"NumberOfOrders":0,"Price":102.53},{"Quantity":0.0172,"NumberOfOrders":0,"Price":102.6},{"Quantity":0.0151,"NumberOfOrders":0,"Price":102.74},{"Quantity":0.0645,"NumberOfOrders":0,"Price":102.85},{"Quantity":0.0806,"NumberOfOrders":0,"Price":102.98},{"Quantity":3.0348,"NumberOfOrders":0,"Price":103.0},{"Quantity":0.0681,"NumberOfOrders":0,"Price":103.04},{"Quantity":0.017,"NumberOfOrders":0,"Price":103.27},{"Quantity":1.1534,"NumberOfOrders":0,"Price":103.35},{"Quantity":0.015,"NumberOfOrders":0,"Price":103.56},{"Quantity":0.0205,"NumberOfOrders":0,"Price":103.57},{"Quantity":0.0799,"NumberOfOrders":0,"Price":103.87},{"Quantity":0.0169,"NumberOfOrders":0,"Price":103.93},{"Quantity":0.0345,"NumberOfOrders":0,"Price":104.01},{"Quantity":0.1926,"NumberOfOrders":0,"Price":109.5},{"Quantity":0.1908,"NumberOfOrders":0,"Price":110.52}],"BidSide":[{"Quantity":0.61,"NumberOfOrders":0,"Price":98.47},{"Quantity":5.3727,"NumberOfOrders":0,"Price":98.45},{"Quantity":6.5,"NumberOfOrders":0,"Price":98.42},{"Quantity":35.3496,"NumberOfOrders":0,"Price":98.41},{"Quantity":15.2637,"NumberOfOrders":0,"Price":98.25},{"Quantity":5.1004,"NumberOfOrders":0,"Price":98.06},{"Quantity":25.4901,"NumberOfOrders":0,"Price":98.05},{"Quantity":0.5092,"NumberOfOrders":0,"Price":98.0},{"Quantity":0.5761,"NumberOfOrders":0,"Price":97.96},{"Quantity":0.0358,"NumberOfOrders":0,"Price":97.94},{"Quantity":0.0156,"NumberOfOrders":0,"Price":97.91},{"Quantity":0.1338,"NumberOfOrders":0,"Price":97.87},{"Quantity":51.0778,"NumberOfOrders":0,"Price":97.86},{"Quantity":0.0834,"NumberOfOrders":0,"Price":97.46},{"Quantity":0.0213,"NumberOfOrders":0,"Price":97.37},{"Quantity":0.0697,"NumberOfOrders":0,"Price":97.32},{"Quantity":0.0664,"NumberOfOrders":0,"Price":97.18},{"Quantity":0.0157,"NumberOfOrders":0,"Price":97.12},{"Quantity":0.0362,"NumberOfOrders":0,"Price":96.99},{"Quantity":0.0842,"NumberOfOrders":0,"Price":96.62},{"Quantity":0.0216,"NumberOfOrders":0,"Price":96.41},{"Quantity":0.0158,"NumberOfOrders":0,"Price":96.35},{"Quantity":0.5572,"NumberOfOrders":0,"Price":96.16},{"Quantity":0.0365,"NumberOfOrders":0,"Price":96.06},{"Quantity":0.1951,"NumberOfOrders":0,"Price":96.04},{"Quantity":0.0697,"NumberOfOrders":0,"Price":95.84},{"Quantity":0.0849,"NumberOfOrders":0,"Price":95.79},{"Quantity":0.0675,"NumberOfOrders":0,"Price":95.73},{"Quantity":0.016,"NumberOfOrders":0,"Price":95.57},{"Quantity":0.0218,"NumberOfOrders":0,"Price":95.45},{"Quantity":0.0369,"NumberOfOrders":0,"Price":95.14},{"Quantity":0.0856,"NumberOfOrders":0,"Price":94.96},{"Quantity":0.0161,"NumberOfOrders":0,"Price":94.81},{"Quantity":0.022,"NumberOfOrders":0,"Price":94.5},{"Quantity":0.0698,"NumberOfOrders":0,"Price":94.39},{"Quantity":0.0685,"NumberOfOrders":0,"Price":94.3},{"Quantity":0.0373,"NumberOfOrders":0,"Price":94.22},{"Quantity":0.0864,"NumberOfOrders":0,"Price":94.15},{"Quantity":0.0162,"NumberOfOrders":0,"Price":94.04},{"Quantity":0.0222,"NumberOfOrders":0,"Price":93.56},{"Quantity":0.2095,"NumberOfOrders":0,"Price":89.43}]}

Partition: 0 Offset: 150009184 Key: FET-USDT Timestamp: 2025-02-21 12:02:23.654 Headers: empty

{"Symbol":"FET-USDT","AskSide":[{"Quantity":481.6,"NumberOfOrders":0,"Price":0.8057},{"Quantity":804.9,"NumberOfOrders":0,"Price":0.806},{"Quantity":1443.7,"NumberOfOrders":0,"Price":0.8063},{"Quantity":2748.5,"NumberOfOrders":0,"Price":0.8067},{"Quantity":11914.8,"NumberOfOrders":0,"Price":0.8068},{"Quantity":22.5,"NumberOfOrders":0,"Price":0.8156},{"Quantity":9.5,"NumberOfOrders":0,"Price":0.8157},{"Quantity":70.8,"NumberOfOrders":0,"Price":0.816},{"Quantity":3.1,"NumberOfOrders":0,"Price":0.8169},{"Quantity":8.3,"NumberOfOrders":0,"Price":0.8179},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.818},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.8185},{"Quantity":32.0,"NumberOfOrders":0,"Price":0.8197},{"Quantity":3.1,"NumberOfOrders":0,"Price":0.8209},{"Quantity":40.0,"NumberOfOrders":0,"Price":0.8218},{"Quantity":172.9,"NumberOfOrders":0,"Price":0.822},{"Quantity":33.1,"NumberOfOrders":0,"Price":0.823},{"Quantity":22.2,"NumberOfOrders":0,"Price":0.8236},{"Quantity":3.1,"NumberOfOrders":0,"Price":0.8251},{"Quantity":30.0,"NumberOfOrders":0,"Price":0.8275},{"Quantity":70.8,"NumberOfOrders":0,"Price":0.8284},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.83},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.8305},{"Quantity":48.8,"NumberOfOrders":0,"Price":0.8317},{"Quantity":8.1,"NumberOfOrders":0,"Price":0.8318},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.8322},{"Quantity":32.0,"NumberOfOrders":0,"Price":0.8323},{"Quantity":170.7,"NumberOfOrders":0,"Price":0.8331},{"Quantity":59.2,"NumberOfOrders":0,"Price":0.8338},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.834},{"Quantity":33.1,"NumberOfOrders":0,"Price":0.8356}],"BidSide":[{"Quantity":200.0,"NumberOfOrders":0,"Price":0.8043},{"Quantity":964.8,"NumberOfOrders":0,"Price":0.8042},{"Quantity":838.7,"NumberOfOrders":0,"Price":0.8041},{"Quantity":562.3,"NumberOfOrders":0,"Price":0.804},{"Quantity":1447.9,"NumberOfOrders":0,"Price":0.8039},{"Quantity":675.7,"NumberOfOrders":0,"Price":0.8036},{"Quantity":2394.0,"NumberOfOrders":0,"Price":0.8035},{"Quantity":2465.5,"NumberOfOrders":0,"Price":0.8032},{"Quantity":9480.0,"NumberOfOrders":0,"Price":0.803},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7938},{"Quantity":62.3,"NumberOfOrders":0,"Price":0.7913},{"Quantity":22.7,"NumberOfOrders":0,"Price":0.7906},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7892},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7877},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.7867},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.7865},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7861},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7859},{"Quantity":3.2,"NumberOfOrders":0,"Price":0.7849},{"Quantity":60.8,"NumberOfOrders":0,"Price":0.7832},{"Quantity":22.9,"NumberOfOrders":0,"Price":0.7829},{"Quantity":30.7,"NumberOfOrders":0,"Price":0.782},{"Quantity":8.4,"NumberOfOrders":0,"Price":0.7817},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.781},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7772},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7771},{"Quantity":33.0,"NumberOfOrders":0,"Price":0.7758},{"Quantity":23.1,"NumberOfOrders":0,"Price":0.7753},{"Quantity":9.6,"NumberOfOrders":0,"Price":0.7749},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7742},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7741},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7732},{"Quantity":41.1,"NumberOfOrders":0,"Price":0.7719},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7704},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7694},{"Quantity":8.5,"NumberOfOrders":0,"Price":0.7686},{"Quantity":23.4,"NumberOfOrders":0,"Price":0.7678},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.7668},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7656},{"Quantity":33.8,"NumberOfOrders":0,"Price":0.7654},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7651},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7641},{"Quantity":62.3,"NumberOfOrders":0,"Price":0.7634},{"Quantity":27.4,"NumberOfOrders":0,"Price":0.7626},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7623},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7618},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.7603},{"Quantity":9.8,"NumberOfOrders":0,"Price":0.7596},{"Quantity":30.6,"NumberOfOrders":0,"Price":0.7589},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.758},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.7558},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7545},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7542},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7538},{"Quantity":23.8,"NumberOfOrders":0,"Price":0.7529},{"Quantity":51.0,"NumberOfOrders":0,"Price":0.7526},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.7512},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7507},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7504},{"Quantity":90.0,"NumberOfOrders":0,"Price":0.7485},{"Quantity":130.6,"NumberOfOrders":0,"Price":0.7484},{"Quantity":40.3,"NumberOfOrders":0,"Price":0.7476},{"Quantity":3.3,"NumberOfOrders":0,"Price":0.7467},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.7456},{"Quantity":10.0,"NumberOfOrders":0,"Price":0.7446},{"Quantity":63.9,"NumberOfOrders":0,"Price":0.7442},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7441},{"Quantity":392.4,"NumberOfOrders":0,"Price":0.7438},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7432},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7429},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.7424},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.7413},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.74},{"Quantity":32.7,"NumberOfOrders":0,"Price":0.7393},{"Quantity":3.5,"NumberOfOrders":0,"Price":0.7391},{"Quantity":24.3,"NumberOfOrders":0,"Price":0.7383},{"Quantity":3.4,"NumberOfOrders":0,"Price":0.7354},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.7338},{"Quantity":3.6,"NumberOfOrders":0,"Price":0.7317},{"Quantity":269.6,"NumberOfOrders":0,"Price":0.7282},{"Quantity":36.1,"NumberOfOrders":0,"Price":0.728},{"Quantity":3.5,"NumberOfOrders":0,"Price":0.7243},{"Quantity":9.1,"NumberOfOrders":0,"Price":0.7186},{"Quantity":273.2,"NumberOfOrders":0,"Price":0.7185},{"Quantity":25.0,"NumberOfOrders":0,"Price":0.717},{"Quantity":286.0,"NumberOfOrders":0,"Price":0.7107},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.6732},{"Quantity":138.6,"NumberOfOrders":0,"Price":0.672},{"Quantity":27.5,"NumberOfOrders":0,"Price":0.6659},{"Quantity":241.7,"NumberOfOrders":0,"Price":0.6642},{"Quantity":33.9,"NumberOfOrders":0,"Price":0.6569}]}

Partition: 0 Offset: 150009185 Key: HBAR-USDT Timestamp: 2025-02-21 12:02:23.655 Headers: empty

{"Symbol":"HBAR-USDT","AskSide":[{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22438},{"Quantity":1336.6,"NumberOfOrders":0,"Price":0.22439},{"Quantity":2227.6,"NumberOfOrders":0,"Price":0.2244},{"Quantity":1629.2,"NumberOfOrders":0,"Price":0.22441},{"Quantity":4015.3,"NumberOfOrders":0,"Price":0.22442},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22446},{"Quantity":1936.6,"NumberOfOrders":0,"Price":0.22448},{"Quantity":4176.9,"NumberOfOrders":0,"Price":0.22449},{"Quantity":1582.1,"NumberOfOrders":0,"Price":0.2245},{"Quantity":3671.8,"NumberOfOrders":0,"Price":0.22451},{"Quantity":6894.7,"NumberOfOrders":0,"Price":0.22452},{"Quantity":5751.8,"NumberOfOrders":0,"Price":0.22453},{"Quantity":2803.8,"NumberOfOrders":0,"Price":0.22454},{"Quantity":2145.8,"NumberOfOrders":0,"Price":0.22455},{"Quantity":3576.4,"NumberOfOrders":0,"Price":0.22456},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22459},{"Quantity":9055.1,"NumberOfOrders":0,"Price":0.22462},{"Quantity":11127.3,"NumberOfOrders":0,"Price":0.22463},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22465},{"Quantity":3298.0,"NumberOfOrders":0,"Price":0.22467},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22468},{"Quantity":35302.7,"NumberOfOrders":0,"Price":0.2247},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22471},{"Quantity":36026.5,"NumberOfOrders":0,"Price":0.22474},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22481},{"Quantity":8421.3,"NumberOfOrders":0,"Price":0.22482},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22484},{"Quantity":10425.0,"NumberOfOrders":0,"Price":0.2249},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22495},{"Quantity":11109.7,"NumberOfOrders":0,"Price":0.22498},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22507},{"Quantity":39242.9,"NumberOfOrders":0,"Price":0.22512},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22513},{"Quantity":11101.7,"NumberOfOrders":0,"Price":0.22515},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22537},{"Quantity":11089.3,"NumberOfOrders":0,"Price":0.2254},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22588},{"Quantity":1806.1,"NumberOfOrders":0,"Price":0.2259},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22591},{"Quantity":22120.7,"NumberOfOrders":0,"Price":0.22599},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22603},{"Quantity":607.0,"NumberOfOrders":0,"Price":0.22609},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22618},{"Quantity":145.5,"NumberOfOrders":0,"Price":0.22622},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.22627},{"Quantity":5.8,"NumberOfOrders":0,"Price":0.22636},{"Quantity":74.5,"NumberOfOrders":0,"Price":0.22637},{"Quantity":20.0,"NumberOfOrders":0,"Price":0.22645},{"Quantity":49068.2,"NumberOfOrders":0,"Price":0.22646},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.22647},{"Quantity":9.4,"NumberOfOrders":0,"Price":0.22648},{"Quantity":22.7,"NumberOfOrders":0,"Price":0.22662},{"Quantity":29.7,"NumberOfOrders":0,"Price":0.22695},{"Quantity":42.5,"NumberOfOrders":0,"Price":0.227},{"Quantity":1262.4,"NumberOfOrders":0,"Price":0.22721},{"Quantity":8.8,"NumberOfOrders":0,"Price":0.22723},{"Quantity":72.5,"NumberOfOrders":0,"Price":0.22727},{"Quantity":1434.3,"NumberOfOrders":0,"Price":0.22743},{"Quantity":379.2,"NumberOfOrders":0,"Price":0.22753},{"Quantity":4.6,"NumberOfOrders":0,"Price":0.22754},{"Quantity":567.4,"NumberOfOrders":0,"Price":0.22762},{"Quantity":1791.6,"NumberOfOrders":0,"Price":0.22773},{"Quantity":167.1,"NumberOfOrders":0,"Price":0.22775},{"Quantity":22.5,"NumberOfOrders":0,"Price":0.22889},{"Quantity":111.5,"NumberOfOrders":0,"Price":0.22974},{"Quantity":22.4,"NumberOfOrders":0,"Price":0.23004},{"Quantity":41.9,"NumberOfOrders":0,"Price":0.23041},{"Quantity":22.2,"NumberOfOrders":0,"Price":0.23119},{"Quantity":22.1,"NumberOfOrders":0,"Price":0.23235},{"Quantity":513.0,"NumberOfOrders":0,"Price":0.23245},{"Quantity":9.1,"NumberOfOrders":0,"Price":0.23434}],"BidSide":[{"Quantity":2377.1,"NumberOfOrders":0,"Price":0.2243},{"Quantity":1919.4,"NumberOfOrders":0,"Price":0.22428},{"Quantity":2228.8,"NumberOfOrders":0,"Price":0.22427},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22425},{"Quantity":1012.9,"NumberOfOrders":0,"Price":0.22422},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22421},{"Quantity":4453.7,"NumberOfOrders":0,"Price":0.22419},{"Quantity":8916.4,"NumberOfOrders":0,"Price":0.22418},{"Quantity":3355.6,"NumberOfOrders":0,"Price":0.22417},{"Quantity":4697.4,"NumberOfOrders":0,"Price":0.22416},{"Quantity":3462.6,"NumberOfOrders":0,"Price":0.22415},{"Quantity":17779.4,"NumberOfOrders":0,"Price":0.22414},{"Quantity":28662.2,"NumberOfOrders":0,"Price":0.22413},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22408},{"Quantity":6692.9,"NumberOfOrders":0,"Price":0.22407},{"Quantity":11154.9,"NumberOfOrders":0,"Price":0.22406},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22405},{"Quantity":2328.1,"NumberOfOrders":0,"Price":0.22403},{"Quantity":3880.1,"NumberOfOrders":0,"Price":0.22402},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22398},{"Quantity":1955.0,"NumberOfOrders":0,"Price":0.22395},{"Quantity":2288.1,"NumberOfOrders":0,"Price":0.22394},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2239},{"Quantity":1596.0,"NumberOfOrders":0,"Price":0.22388},{"Quantity":35892.0,"NumberOfOrders":0,"Price":0.22387},{"Quantity":11165.2,"NumberOfOrders":0,"Price":0.22386},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22384},{"Quantity":2214.8,"NumberOfOrders":0,"Price":0.22381},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2238},{"Quantity":19428.4,"NumberOfOrders":0,"Price":0.22377},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22371},{"Quantity":11756.1,"NumberOfOrders":0,"Price":0.22368},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22365},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22362},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22353},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2235},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22347},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22344},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.2234},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22337},{"Quantity":39221.9,"NumberOfOrders":0,"Price":0.22333},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22322},{"Quantity":728.6,"NumberOfOrders":0,"Price":0.22319},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22313},{"Quantity":11205.1,"NumberOfOrders":0,"Price":0.22306},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22301},{"Quantity":22446.1,"NumberOfOrders":0,"Price":0.2227},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22244},{"Quantity":582.1,"NumberOfOrders":0,"Price":0.22238},{"Quantity":49045.4,"NumberOfOrders":0,"Price":0.22198},{"Quantity":8.6,"NumberOfOrders":0,"Price":0.22171},{"Quantity":147.5,"NumberOfOrders":0,"Price":0.22169},{"Quantity":9.1,"NumberOfOrders":0,"Price":0.22162},{"Quantity":12.7,"NumberOfOrders":0,"Price":0.22127},{"Quantity":25.1,"NumberOfOrders":0,"Price":0.22123},{"Quantity":23.3,"NumberOfOrders":0,"Price":0.22104},{"Quantity":42.8,"NumberOfOrders":0,"Price":0.221},{"Quantity":8.6,"NumberOfOrders":0,"Price":0.22077},{"Quantity":571.8,"NumberOfOrders":0,"Price":0.22076},{"Quantity":9.2,"NumberOfOrders":0,"Price":0.22055},{"Quantity":120.4,"NumberOfOrders":0,"Price":0.22047},{"Quantity":203.2,"NumberOfOrders":0,"Price":0.22041},{"Quantity":223.6,"NumberOfOrders":0,"Price":0.2204},{"Quantity":296.4,"NumberOfOrders":0,"Price":0.22039},{"Quantity":2165.1,"NumberOfOrders":0,"Price":0.22038},{"Quantity":148.5,"NumberOfOrders":0,"Price":0.2202},{"Quantity":25.2,"NumberOfOrders":0,"Price":0.22014},{"Quantity":454.5,"NumberOfOrders":0,"Price":0.22005},{"Quantity":4.7,"NumberOfOrders":0,"Price":0.22004},{"Quantity":1136.0,"NumberOfOrders":0,"Price":0.22},{"Quantity":30.0,"NumberOfOrders":0,"Price":0.21995},{"Quantity":23.4,"NumberOfOrders":0,"Price":0.21994},{"Quantity":8.7,"NumberOfOrders":0,"Price":0.21983},{"Quantity":12.8,"NumberOfOrders":0,"Price":0.21982},{"Quantity":1820.7,"NumberOfOrders":0,"Price":0.21968},{"Quantity":5.7,"NumberOfOrders":0,"Price":0.21964},{"Quantity":20.3,"NumberOfOrders":0,"Price":0.21959},{"Quantity":2367.2,"NumberOfOrders":0,"Price":0.21947},{"Quantity":9.5,"NumberOfOrders":0,"Price":0.21946},{"Quantity":43.2,"NumberOfOrders":0,"Price":0.21935},{"Quantity":25.3,"NumberOfOrders":0,"Price":0.21906},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.2189},{"Quantity":23.5,"NumberOfOrders":0,"Price":0.21884},{"Quantity":149.5,"NumberOfOrders":0,"Price":0.21872},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.2184},{"Quantity":12.9,"NumberOfOrders":0,"Price":0.21838},{"Quantity":580.9,"NumberOfOrders":0,"Price":0.21836},{"Quantity":1857.3,"NumberOfOrders":0,"Price":0.21816},{"Quantity":25.4,"NumberOfOrders":0,"Price":0.21798},{"Quantity":9.0,"NumberOfOrders":0,"Price":0.21797},{"Quantity":1835.4,"NumberOfOrders":0,"Price":0.21792},{"Quantity":30.3,"NumberOfOrders":0,"Price":0.2178},{"Quantity":23.6,"NumberOfOrders":0,"Price":0.21776},{"Quantity":43.5,"NumberOfOrders":0,"Price":0.21772},{"Quantity":4.6,"NumberOfOrders":0,"Price":0.21764},{"Quantity":5.8,"NumberOfOrders":0,"Price":0.21763},{"Quantity":580.3,"NumberOfOrders":0,"Price":0.21752},{"Quantity":9.3,"NumberOfOrders":0,"Price":0.21734},{"Quantity":122.8,"NumberOfOrders":0,"Price":0.21733},{"Quantity":9.6,"NumberOfOrders":0,"Price":0.21731},{"Quantity":150.5,"NumberOfOrders":0,"Price":0.21725},{"Quantity":23.7,"NumberOfOrders":0,"Price":0.21667},{"Quantity":23.9,"NumberOfOrders":0,"Price":0.21559},{"Quantity":24.0,"NumberOfOrders":0,"Price":0.21452},{"Quantity":119.9,"NumberOfOrders":0,"Price":0.21451},{"Quantity":599.0,"NumberOfOrders":0,"Price":0.21404},{"Quantity":561.4,"NumberOfOrders":0,"Price":0.21377},{"Quantity":24.1,"NumberOfOrders":0,"Price":0.21345},{"Quantity":24.2,"NumberOfOrders":0,"Price":0.21239},{"Quantity":5.9,"NumberOfOrders":0,"Price":0.21172},{"Quantity":24.3,"NumberOfOrders":0,"Price":0.21134},{"Quantity":24.4,"NumberOfOrders":0,"Price":0.21028},{"Quantity":1550.0,"NumberOfOrders":0,"Price":0.21},{"Quantity":24.5,"NumberOfOrders":0,"Price":0.20922},{"Quantity":24.6,"NumberOfOrders":0,"Price":0.20817},{"Quantity":24.7,"NumberOfOrders":0,"Price":0.20712},{"Quantity":702.6,"NumberOfOrders":0,"Price":0.20496},{"Quantity":1280.8,"NumberOfOrders":0,"Price":0.20022},{"Quantity":203.2,"NumberOfOrders":0,"Price":0.19285},{"Quantity":897.1,"NumberOfOrders":0,"Price":0.19264},{"Quantity":2372.4,"NumberOfOrders":0,"Price":0.18702},{"Quantity":2156.0,"NumberOfOrders":0,"Price":0.18552},{"Quantity":145.9,"NumberOfOrders":0,"Price":0.18302},{"Quantity":2829.1,"NumberOfOrders":0,"Price":0.18129},{"Quantity":1182.3,"NumberOfOrders":0,"Price":0.17539},{"Quantity":6602.7,"NumberOfOrders":0,"Price":0.15536},{"Quantity":17121.0,"NumberOfOrders":0,"Price":0.11983}]}

Partition: 0 Offset: 150009186 Key: ADA-USDT Timestamp: 2025-02-21 12:02:23.656 Headers: empty

{"Symbol":"ADA-USDT","AskSide":[{"Quantity":1562.99,"NumberOfOrders":0,"Price":0.7991},{"Quantity":2567.39,"NumberOfOrders":0,"Price":0.7992},{"Quantity":1996.28,"NumberOfOrders":0,"Price":0.7993},{"Quantity":3472.83,"NumberOfOrders":0,"Price":0.7994},{"Quantity":2162.75,"NumberOfOrders":0,"Price":0.7995},{"Quantity":3567.39,"NumberOfOrders":0,"Price":0.7996},{"Quantity":1562.61,"NumberOfOrders":0,"Price":0.7997},{"Quantity":4426.96,"NumberOfOrders":0,"Price":0.7998},{"Quantity":8150.09,"NumberOfOrders":0,"Price":0.7999},{"Quantity":5229.5,"NumberOfOrders":0,"Price":0.8003},{"Quantity":3281.5,"NumberOfOrders":0,"Price":0.8004},{"Quantity":3332.11,"NumberOfOrders":0,"Price":0.8006},{"Quantity":184.94,"NumberOfOrders":0,"Price":0.8007},{"Quantity":3742.28,"NumberOfOrders":0,"Price":0.8015},{"Quantity":6102.51,"NumberOfOrders":0,"Price":0.8021},{"Quantity":7474.1,"NumberOfOrders":0,"Price":0.8026},{"Quantity":5211.42,"NumberOfOrders":0,"Price":0.8027},{"Quantity":19.16,"NumberOfOrders":0,"Price":0.804},{"Quantity":2854.05,"NumberOfOrders":0,"Price":0.8046},{"Quantity":7455.17,"NumberOfOrders":0,"Price":0.8047},{"Quantity":86.77,"NumberOfOrders":0,"Price":0.8067},{"Quantity":19.05,"NumberOfOrders":0,"Price":0.8088},{"Quantity":1.91,"NumberOfOrders":0,"Price":0.809},{"Quantity":1.22,"NumberOfOrders":0,"Price":0.8104},{"Quantity":0.8,"NumberOfOrders":0,"Price":0.8126},{"Quantity":1.22,"NumberOfOrders":0,"Price":0.8131},{"Quantity":2.4,"NumberOfOrders":0,"Price":0.8135},{"Quantity":57.29,"NumberOfOrders":0,"Price":0.8136},{"Quantity":7.4,"NumberOfOrders":0,"Price":0.8139},{"Quantity":614.18,"NumberOfOrders":0,"Price":0.8141},{"Quantity":100.87,"NumberOfOrders":0,"Price":0.8143},{"Quantity":1.54,"NumberOfOrders":0,"Price":0.8146},{"Quantity":56.71,"NumberOfOrders":0,"Price":0.8147},{"Quantity":1.89,"NumberOfOrders":0,"Price":0.8149},{"Quantity":20.83,"NumberOfOrders":0,"Price":0.8151},{"Quantity":0.82,"NumberOfOrders":0,"Price":0.8154},{"Quantity":1.21,"NumberOfOrders":0,"Price":0.8159},{"Quantity":37.94,"NumberOfOrders":0,"Price":0.8176},{"Quantity":8.54,"NumberOfOrders":0,"Price":0.8182},{"Quantity":10.16,"NumberOfOrders":0,"Price":0.8186},{"Quantity":1.21,"NumberOfOrders":0,"Price":0.8187},{"Quantity":111.52,"NumberOfOrders":0,"Price":0.8188},{"Quantity":179.18,"NumberOfOrders":0,"Price":0.8382},{"Quantity":37.13,"NumberOfOrders":0,"Price":0.9202}],"BidSide":[{"Quantity":2025.99,"NumberOfOrders":0,"Price":0.7985},{"Quantity":1252.21,"NumberOfOrders":0,"Price":0.7984},{"Quantity":4585.91,"NumberOfOrders":0,"Price":0.7983},{"Quantity":2909.35,"NumberOfOrders":0,"Price":0.7982},{"Quantity":873.91,"NumberOfOrders":0,"Price":0.7981},{"Quantity":5198.86,"NumberOfOrders":0,"Price":0.798},{"Quantity":12033.57,"NumberOfOrders":0,"Price":0.7979},{"Quantity":1880.68,"NumberOfOrders":0,"Price":0.7977},{"Quantity":1.92,"NumberOfOrders":0,"Price":0.7973},{"Quantity":1891.28,"NumberOfOrders":0,"Price":0.7972},{"Quantity":1881.55,"NumberOfOrders":0,"Price":0.797},{"Quantity":3571.39,"NumberOfOrders":0,"Price":0.7969},{"Quantity":3336.99,"NumberOfOrders":0,"Price":0.7968},{"Quantity":2719.34,"NumberOfOrders":0,"Price":0.7967},{"Quantity":1018.59,"NumberOfOrders":0,"Price":0.7964},{"Quantity":2.82,"NumberOfOrders":0,"Price":0.7961},{"Quantity":38.33,"NumberOfOrders":0,"Price":0.796},{"Quantity":8.16,"NumberOfOrders":0,"Price":0.7958},{"Quantity":12565.28,"NumberOfOrders":0,"Price":0.7956},{"Quantity":1.23,"NumberOfOrders":0,"Price":0.7955},{"Quantity":0.81,"NumberOfOrders":0,"Price":0.795},{"Quantity":5306.81,"NumberOfOrders":0,"Price":0.7948},{"Quantity":19.27,"NumberOfOrders":0,"Price":0.7946},{"Quantity":25179.11,"NumberOfOrders":0,"Price":0.7942},{"Quantity":6157.99,"NumberOfOrders":0,"Price":0.7941},{"Quantity":1.19,"NumberOfOrders":0,"Price":0.7936},{"Quantity":76.75,"NumberOfOrders":0,"Price":0.7929},{"Quantity":37832.82,"NumberOfOrders":0,"Price":0.7928},{"Quantity":5268.51,"NumberOfOrders":0,"Price":0.7927},{"Quantity":0.83,"NumberOfOrders":0,"Price":0.7924},{"Quantity":7128.77,"NumberOfOrders":0,"Price":0.7921},{"Quantity":7.48,"NumberOfOrders":0,"Price":0.7917},{"Quantity":1.93,"NumberOfOrders":0,"Price":0.7915},{"Quantity":10.31,"NumberOfOrders":0,"Price":0.7914},{"Quantity":70.16,"NumberOfOrders":0,"Price":0.7909},{"Quantity":1.96,"NumberOfOrders":0,"Price":0.7901},{"Quantity":19.39,"NumberOfOrders":0,"Price":0.7899},{"Quantity":0.83,"NumberOfOrders":0,"Price":0.7897},{"Quantity":21.04,"NumberOfOrders":0,"Price":0.7895},{"Quantity":2.43,"NumberOfOrders":0,"Price":0.7893},{"Quantity":3503.33,"NumberOfOrders":0,"Price":0.789},{"Quantity":112.38,"NumberOfOrders":0,"Price":0.7887},{"Quantity":263.3,"NumberOfOrders":0,"Price":0.7885},{"Quantity":38.71,"NumberOfOrders":0,"Price":0.7882},{"Quantity":3605.18,"NumberOfOrders":0,"Price":0.7881},{"Quantity":2.67,"NumberOfOrders":0,"Price":0.7876},{"Quantity":7.52,"NumberOfOrders":0,"Price":0.7875},{"Quantity":1.24,"NumberOfOrders":0,"Price":0.7874},{"Quantity":0.83,"NumberOfOrders":0,"Price":0.7871},{"Quantity":1862.92,"NumberOfOrders":0,"Price":0.787},{"Quantity":19.51,"NumberOfOrders":0,"Price":0.7852},{"Quantity":73.47,"NumberOfOrders":0,"Price":0.7843},{"Quantity":7.56,"NumberOfOrders":0,"Price":0.7834},{"Quantity":1752.11,"NumberOfOrders":0,"Price":0.783},{"Quantity":21.25,"NumberOfOrders":0,"Price":0.7816},{"Quantity":39.09,"NumberOfOrders":0,"Price":0.7804},{"Quantity":62.27,"NumberOfOrders":0,"Price":0.7798},{"Quantity":885.9,"NumberOfOrders":0,"Price":0.7778},{"Quantity":890.01,"NumberOfOrders":0,"Price":0.7773},{"Quantity":10.54,"NumberOfOrders":0,"Price":0.7743},{"Quantity":33.26,"NumberOfOrders":0,"Price":0.7735},{"Quantity":612.38,"NumberOfOrders":0,"Price":0.7657},{"Quantity":61.19,"NumberOfOrders":0,"Price":0.7466},{"Quantity":132.02,"NumberOfOrders":0,"Price":0.7428},{"Quantity":33.05,"NumberOfOrders":0,"Price":0.7416},{"Quantity":8.05,"NumberOfOrders":0,"Price":0.7353},{"Quantity":132.61,"NumberOfOrders":0,"Price":0.735},{"Quantity":134.42,"NumberOfOrders":0,"Price":0.7269},{"Quantity":244.53,"NumberOfOrders":0,"Price":0.724},{"Quantity":21.33,"NumberOfOrders":0,"Price":0.7179},{"Quantity":22.78,"NumberOfOrders":0,"Price":0.6722},{"Quantity":59.44,"NumberOfOrders":0,"Price":0.6649},{"Quantity":23.06,"NumberOfOrders":0,"Price":0.6642},{"Quantity":2.17,"NumberOfOrders":0,"Price":0.6063},{"Quantity":4601.9,"NumberOfOrders":0,"Price":0.5501},{"Quantity":2.96,"NumberOfOrders":0,"Price":0.518}]}

Partition: 0 Offset: 150009187 Key: QNT-USDT Timestamp: 2025-02-21 12:02:23.656 Headers: empty

{"Symbol":"QNT-USDT","AskSide":[{"Quantity":3.5438,"NumberOfOrders":0,"Price":98.74},{"Quantity":0.61,"NumberOfOrders":0,"Price":98.75},{"Quantity":6.5,"NumberOfOrders":0,"Price":98.76},{"Quantity":3.5428,"NumberOfOrders":0,"Price":98.77},{"Quantity":33.9066,"NumberOfOrders":0,"Price":98.79},{"Quantity":15.167,"NumberOfOrders":0,"Price":98.88},{"Quantity":3.9093,"NumberOfOrders":0,"Price":99.14},{"Quantity":50.4141,"NumberOfOrders":0,"Price":99.16},{"Quantity":50.3607,"NumberOfOrders":0,"Price":99.27},{"Quantity":0.0155,"NumberOfOrders":0,"Price":100.28},{"Quantity":0.0827,"NumberOfOrders":0,"Price":100.34},{"Quantity":0.0211,"NumberOfOrders":0,"Price":100.51},{"Quantity":0.0175,"NumberOfOrders":0,"Price":100.64},{"Quantity":3.0231,"NumberOfOrders":0,"Price":100.71},{"Quantity":0.0355,"NumberOfOrders":0,"Price":101.03},{"Quantity":0.0153,"NumberOfOrders":0,"Price":101.1},{"Quantity":0.082,"NumberOfOrders":0,"Price":101.21},{"Quantity":0.0174,"NumberOfOrders":0,"Price":101.29},{"Quantity":0.0654,"NumberOfOrders":0,"Price":101.32},{"Quantity":0.0681,"NumberOfOrders":0,"Price":101.48},{"Quantity":0.0209,"NumberOfOrders":0,"Price":101.51},{"Quantity":0.3151,"NumberOfOrders":0,"Price":101.52},{"Quantity":2.403,"NumberOfOrders":0,"Price":101.64},{"Quantity":0.0152,"NumberOfOrders":0,"Price":101.92},{"Quantity":0.0173,"NumberOfOrders":0,"Price":101.94},{"Quantity":0.0352,"NumberOfOrders":0,"Price":102.01},{"Quantity":0.0813,"NumberOfOrders":0,"Price":102.09},{"Quantity":0.0207,"NumberOfOrders":0,"Price":102.53},{"Quantity":0.0172,"NumberOfOrders":0,"Price":102.6},{"Quantity":0.0151,"NumberOfOrders":0,"Price":102.74},{"Quantity":0.0645,"NumberOfOrders":0,"Price":102.85},{"Quantity":0.0806,"NumberOfOrders":0,"Price":102.98},{"Quantity":3.0348,"NumberOfOrders":0,"Price":103.0},{"Quantity":0.0681,"NumberOfOrders":0,"Price":103.04},{"Quantity":0.017,"NumberOfOrders":0,"Price":103.27},{"Quantity":1.1534,"NumberOfOrders":0,"Price":103.35},{"Quantity":0.015,"NumberOfOrders":0,"Price":103.56},{"Quantity":0.0205,"NumberOfOrders":0,"Price":103.57},{"Quantity":0.0799,"NumberOfOrders":0,"Price":103.87},{"Quantity":0.0169,"NumberOfOrders":0,"Price":103.93},{"Quantity":0.0345,"NumberOfOrders":0,"Price":104.01},{"Quantity":0.1926,"NumberOfOrders":0,"Price":109.5},{"Quantity":0.1908,"NumberOfOrders":0,"Price":110.52}],"BidSide":[{"Quantity":7.1359,"NumberOfOrders":0,"Price":98.45},{"Quantity":6.5,"NumberOfOrders":0,"Price":98.44},{"Quantity":0.61,"NumberOfOrders":0,"Price":98.43},{"Quantity":35.3496,"NumberOfOrders":0,"Price":98.41},{"Quantity":15.2637,"NumberOfOrders":0,"Price":98.25},{"Quantity":5.1004,"NumberOfOrders":0,"Price":98.06},{"Quantity":25.4901,"NumberOfOrders":0,"Price":98.05},{"Quantity":0.5092,"NumberOfOrders":0,"Price":98.0},{"Quantity":0.5761,"NumberOfOrders":0,"Price":97.96},{"Quantity":0.0358,"NumberOfOrders":0,"Price":97.94},{"Quantity":0.0156,"NumberOfOrders":0,"Price":97.91},{"Quantity":0.1338,"NumberOfOrders":0,"Price":97.87},{"Quantity":51.0778,"NumberOfOrders":0,"Price":97.86},{"Quantity":0.0834,"NumberOfOrders":0,"Price":97.46},{"Quantity":0.0213,"NumberOfOrders":0,"Price":97.37},{"Quantity":0.0697,"NumberOfOrders":0,"Price":97.32},{"Quantity":0.0664,"NumberOfOrders":0,"Price":97.18},{"Quantity":0.0157,"NumberOfOrders":0,"Price":97.12},{"Quantity":0.0362,"NumberOfOrders":0,"Price":96.99},{"Quantity":0.0842,"NumberOfOrders":0,"Price":96.62},{"Quantity":0.0216,"NumberOfOrders":0,"Price":96.41},{"Quantity":0.0158,"NumberOfOrders":0,"Price":96.35},{"Quantity":0.5572,"NumberOfOrders":0,"Price":96.16},{"Quantity":0.0365,"NumberOfOrders":0,"Price":96.06},{"Quantity":0.1951,"NumberOfOrders":0,"Price":96.04},{"Quantity":0.0697,"NumberOfOrders":0,"Price":95.84},{"Quantity":0.0849,"NumberOfOrders":0,"Price":95.79},{"Quantity":0.0675,"NumberOfOrders":0,"Price":95.73},{"Quantity":0.016,"NumberOfOrders":0,"Price":95.57},{"Quantity":0.0218,"NumberOfOrders":0,"Price":95.45},{"Quantity":0.0369,"NumberOfOrders":0,"Price":95.14},{"Quantity":0.0856,"NumberOfOrders":0,"Price":94.96},{"Quantity":0.0161,"NumberOfOrders":0,"Price":94.81},{"Quantity":0.022,"NumberOfOrders":0,"Price":94.5},{"Quantity":0.0698,"NumberOfOrders":0,"Price":94.39},{"Quantity":0.0685,"NumberOfOrders":0,"Price":94.3},{"Quantity":0.0373,"NumberOfOrders":0,"Price":94.22},{"Quantity":0.0864,"NumberOfOrders":0,"Price":94.15},{"Quantity":0.0162,"NumberOfOrders":0,"Price":94.04},{"Quantity":0.0222,"NumberOfOrders":0,"Price":93.56},{"Quantity":0.2095,"NumberOfOrders":0,"Price":89.43}]}

Partition: 0 Offset: 150009188 Key: BTC-USDT Timestamp: 2025-02-21 12:02:23.657 Headers: empty

{"Symbol":"BTC-USDT","AskSide":[{"Quantity":0.00190054,"NumberOfOrders":0,"Price":98654.34},{"Quantity":0.03603124,"NumberOfOrders":0,"Price":98654.43},{"Quantity":0.0253351,"NumberOfOrders":0,"Price":98655.62},{"Quantity":0.04,"NumberOfOrders":0,"Price":98656.75},{"Quantity":0.09375529,"NumberOfOrders":0,"Price":98659.56},{"Quantity":0.05066817,"NumberOfOrders":0,"Price":98659.57},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98662.28},{"Quantity":0.10133218,"NumberOfOrders":0,"Price":98663.62},{"Quantity":0.01791653,"NumberOfOrders":0,"Price":98665.86},{"Quantity":0.01,"NumberOfOrders":0,"Price":98666.17},{"Quantity":0.01316089,"NumberOfOrders":0,"Price":98666.18},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98666.62},{"Quantity":0.02937696,"NumberOfOrders":0,"Price":98674.59},{"Quantity":0.00758275,"NumberOfOrders":0,"Price":98676.03},{"Quantity":0.02676635,"NumberOfOrders":0,"Price":98676.98},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98677.58},{"Quantity":0.02441936,"NumberOfOrders":0,"Price":98682.63},{"Quantity":0.08189614,"NumberOfOrders":0,"Price":98684.51},{"Quantity":0.01985305,"NumberOfOrders":0,"Price":98684.52},{"Quantity":0.10131053,"NumberOfOrders":0,"Price":98684.7},{"Quantity":0.02035613,"NumberOfOrders":0,"Price":98685.56},{"Quantity":0.02784295,"NumberOfOrders":0,"Price":98689.43},{"Quantity":0.01253878,"NumberOfOrders":0,"Price":98689.44},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98689.46},{"Quantity":0.024,"NumberOfOrders":0,"Price":98690.13},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98691.4},{"Quantity":0.01290767,"NumberOfOrders":0,"Price":98691.92},{"Quantity":0.45710894,"NumberOfOrders":0,"Price":98695.0},{"Quantity":0.75094879,"NumberOfOrders":0,"Price":98696.3},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98698.75},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98701.27},{"Quantity":0.1519351,"NumberOfOrders":0,"Price":98704.64},{"Quantity":0.25322516,"NumberOfOrders":0,"Price":98704.65},{"Quantity":0.09712114,"NumberOfOrders":0,"Price":98708.55},{"Quantity":0.1409101,"NumberOfOrders":0,"Price":98708.56},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98709.19},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98712.92},{"Quantity":0.02309528,"NumberOfOrders":0,"Price":98721.43},{"Quantity":0.03849214,"NumberOfOrders":0,"Price":98721.44},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98722.79},{"Quantity":0.04517534,"NumberOfOrders":0,"Price":98731.96},{"Quantity":0.05859223,"NumberOfOrders":0,"Price":98731.97},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98732.66},{"Quantity":0.36050391,"NumberOfOrders":0,"Price":98743.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98743.55},{"Quantity":0.01560762,"NumberOfOrders":0,"Price":98746.61},{"Quantity":0.0732849,"NumberOfOrders":0,"Price":98746.62},{"Quantity":0.50623386,"NumberOfOrders":0,"Price":98746.85},{"Quantity":0.04394417,"NumberOfOrders":0,"Price":98748.57},{"Quantity":0.07324028,"NumberOfOrders":0,"Price":98748.58},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98756.98},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98757.05},{"Quantity":0.01215,"NumberOfOrders":0,"Price":98765.16},{"Quantity":0.4969292,"NumberOfOrders":0,"Price":98765.69},{"Quantity":0.75292311,"NumberOfOrders":0,"Price":98765.7},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98766.92},{"Quantity":0.1041675,"NumberOfOrders":0,"Price":98774.97},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98776.79},{"Quantity":0.159,"NumberOfOrders":0,"Price":98777.0},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98786.76},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98786.77},{"Quantity":0.98599364,"NumberOfOrders":0,"Price":98795.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98796.64},{"Quantity":0.02631801,"NumberOfOrders":0,"Price":98822.7},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98827.54},{"Quantity":0.99525774,"NumberOfOrders":0,"Price":98829.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98837.41},{"Quantity":0.07804492,"NumberOfOrders":0,"Price":98850.35},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98850.36},{"Quantity":0.05056883,"NumberOfOrders":0,"Price":98861.87},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98861.88},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98871.74},{"Quantity":1.01109494,"NumberOfOrders":0,"Price":98880.93},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98881.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98901.26},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98911.13},{"Quantity":0.003,"NumberOfOrders":0,"Price":98920.98},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98920.99},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98921.0},{"Quantity":0.00033364,"NumberOfOrders":0,"Price":98927.22},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98930.87},{"Quantity":5.45E-06,"NumberOfOrders":0,"Price":98932.99},{"Quantity":0.00054755,"NumberOfOrders":0,"Price":98934.79},{"Quantity":1.50933924,"NumberOfOrders":0,"Price":98953.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98960.48},{"Quantity":0.00045016,"NumberOfOrders":0,"Price":98966.41},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98980.06},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98999.78},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99009.64},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99019.5},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99029.36},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99039.25},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99078.76},{"Quantity":1.99628656,"NumberOfOrders":0,"Price":99101.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99108.33},{"Quantity":0.04034,"NumberOfOrders":0,"Price":99142.05},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99147.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99177.44},{"Quantity":0.42936049,"NumberOfOrders":0,"Price":99249.1},{"Quantity":3.222E-05,"NumberOfOrders":0,"Price":99272.77},{"Quantity":0.0307218,"NumberOfOrders":0,"Price":99345.53},{"Quantity":0.03015,"NumberOfOrders":0,"Price":99482.09},{"Quantity":0.00437985,"NumberOfOrders":0,"Price":99956.57},{"Quantity":0.00024936,"NumberOfOrders":0,"Price":100507.97},{"Quantity":0.00106429,"NumberOfOrders":0,"Price":101188.43},{"Quantity":0.00050665,"NumberOfOrders":0,"Price":101994.91},{"Quantity":1.24084959,"NumberOfOrders":0,"Price":102999.99},{"Quantity":0.00078891,"NumberOfOrders":0,"Price":103136.47}],"BidSide":[{"Quantity":0.024,"NumberOfOrders":0,"Price":98646.18},{"Quantity":0.10135477,"NumberOfOrders":0,"Price":98641.63},{"Quantity":0.01093226,"NumberOfOrders":0,"Price":98638.44},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98638.43},{"Quantity":0.00152043,"NumberOfOrders":0,"Price":98626.89},{"Quantity":0.01,"NumberOfOrders":0,"Price":98626.88},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98626.86},{"Quantity":0.01,"NumberOfOrders":0,"Price":98626.58},{"Quantity":0.06337722,"NumberOfOrders":0,"Price":98626.57},{"Quantity":0.10137024,"NumberOfOrders":0,"Price":98626.56},{"Quantity":0.01602,"NumberOfOrders":0,"Price":98624.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98624.44},{"Quantity":0.01,"NumberOfOrders":0,"Price":98622.17},{"Quantity":0.06682594,"NumberOfOrders":0,"Price":98619.68},{"Quantity":0.04,"NumberOfOrders":0,"Price":98616.68},{"Quantity":0.04020905,"NumberOfOrders":0,"Price":98616.09},{"Quantity":0.04020905,"NumberOfOrders":0,"Price":98616.08},{"Quantity":0.18626609,"NumberOfOrders":0,"Price":98614.26},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98614.25},{"Quantity":0.25345897,"NumberOfOrders":0,"Price":98613.59},{"Quantity":0.02403602,"NumberOfOrders":0,"Price":98612.73},{"Quantity":0.02013067,"NumberOfOrders":0,"Price":98611.74},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98610.54},{"Quantity":0.1148489,"NumberOfOrders":0,"Price":98606.31},{"Quantity":0.15141484,"NumberOfOrders":0,"Price":98606.3},{"Quantity":0.00770118,"NumberOfOrders":0,"Price":98604.94},{"Quantity":0.02847832,"NumberOfOrders":0,"Price":98604.86},{"Quantity":0.01216,"NumberOfOrders":0,"Price":98604.85},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98604.34},{"Quantity":0.01316089,"NumberOfOrders":0,"Price":98603.83},{"Quantity":0.02533226,"NumberOfOrders":0,"Price":98601.88},{"Quantity":0.00905047,"NumberOfOrders":0,"Price":98601.54},{"Quantity":0.01257508,"NumberOfOrders":0,"Price":98594.0},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98593.8},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98590.81},{"Quantity":0.00732328,"NumberOfOrders":0,"Price":98588.71},{"Quantity":0.01220547,"NumberOfOrders":0,"Price":98588.57},{"Quantity":0.46246531,"NumberOfOrders":0,"Price":98583.94},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98583.93},{"Quantity":0.75616301,"NumberOfOrders":0,"Price":98580.5},{"Quantity":0.02443723,"NumberOfOrders":0,"Price":98579.08},{"Quantity":0.01824512,"NumberOfOrders":0,"Price":98574.31},{"Quantity":0.01370853,"NumberOfOrders":0,"Price":98574.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98574.04},{"Quantity":0.02261861,"NumberOfOrders":0,"Price":98567.44},{"Quantity":0.26635146,"NumberOfOrders":0,"Price":98567.43},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98564.17},{"Quantity":0.50718646,"NumberOfOrders":0,"Price":98561.38},{"Quantity":0.211,"NumberOfOrders":0,"Price":98560.65},{"Quantity":0.01152505,"NumberOfOrders":0,"Price":98555.81},{"Quantity":0.01920842,"NumberOfOrders":0,"Price":98555.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98554.3},{"Quantity":0.0385599,"NumberOfOrders":0,"Price":98547.94},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98544.43},{"Quantity":0.01560874,"NumberOfOrders":0,"Price":98524.67},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98524.66},{"Quantity":0.07324028,"NumberOfOrders":0,"Price":98516.11},{"Quantity":0.05859223,"NumberOfOrders":0,"Price":98515.83},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98514.79},{"Quantity":0.0732849,"NumberOfOrders":0,"Price":98514.33},{"Quantity":1.00619241,"NumberOfOrders":0,"Price":98511.1},{"Quantity":0.75256875,"NumberOfOrders":0,"Price":98501.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98495.07},{"Quantity":1.00776174,"NumberOfOrders":0,"Price":98476.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98454.32},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98444.43},{"Quantity":1.01559991,"NumberOfOrders":0,"Price":98442.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98434.57},{"Quantity":0.07803661,"NumberOfOrders":0,"Price":98425.25},{"Quantity":0.02631801,"NumberOfOrders":0,"Price":98425.24},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98416.78},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98406.86},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98406.85},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98388.05},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98375.41},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98364.42},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98354.57},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98344.72},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98334.87},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98325.02},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98315.17},{"Quantity":1.4825088,"NumberOfOrders":0,"Price":98298.9},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98297.54},{"Quantity":0.04069,"NumberOfOrders":0,"Price":98292.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98287.69},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98271.49},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98261.62},{"Quantity":1.98474441,"NumberOfOrders":0,"Price":98151.0},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98143.18},{"Quantity":3.463E-05,"NumberOfOrders":0,"Price":98099.41},{"Quantity":0.0306,"NumberOfOrders":0,"Price":98029.66},{"Quantity":0.99303031,"NumberOfOrders":0,"Price":98003.1},{"Quantity":0.02947689,"NumberOfOrders":0,"Price":97945.35},{"Quantity":0.99459963,"NumberOfOrders":0,"Price":97756.6},{"Quantity":0.00054673,"NumberOfOrders":0,"Price":97563.43},{"Quantity":0.00087775,"NumberOfOrders":0,"Price":97548.25},{"Quantity":3.238E-05,"NumberOfOrders":0,"Price":97512.14},{"Quantity":5.128E-05,"NumberOfOrders":0,"Price":97441.61},{"Quantity":8.93E-06,"NumberOfOrders":0,"Price":97330.72},{"Quantity":6.46E-06,"NumberOfOrders":0,"Price":97317.58},{"Quantity":0.00062024,"NumberOfOrders":0,"Price":97241.11},{"Quantity":8.284E-05,"NumberOfOrders":0,"Price":97218.58},{"Quantity":1.052E-05,"NumberOfOrders":0,"Price":97118.07},{"Quantity":0.00156603,"NumberOfOrders":0,"Price":97107.28},{"Quantity":0.03159554,"NumberOfOrders":0,"Price":96991.78},{"Quantity":0.00050824,"NumberOfOrders":0,"Price":96982.03},{"Quantity":0.00108336,"NumberOfOrders":0,"Price":96977.19},{"Quantity":0.00365324,"NumberOfOrders":0,"Price":96925.71},{"Quantity":0.4916553,"NumberOfOrders":0,"Price":96880.5},{"Quantity":0.0007713,"NumberOfOrders":0,"Price":96807.51},{"Quantity":0.25250995,"NumberOfOrders":0,"Price":96807.5},{"Quantity":0.00058132,"NumberOfOrders":0,"Price":96775.14},{"Quantity":0.00044865,"NumberOfOrders":0,"Price":96318.34},{"Quantity":0.00092549,"NumberOfOrders":0,"Price":96161.03},{"Quantity":0.25149748,"NumberOfOrders":0,"Price":96068.5},{"Quantity":0.02864785,"NumberOfOrders":0,"Price":96038.21},{"Quantity":0.00016178,"NumberOfOrders":0,"Price":95792.72},{"Quantity":1.6E-07,"NumberOfOrders":0,"Price":95744.66},{"Quantity":0.02824869,"NumberOfOrders":0,"Price":95191.46},{"Quantity":0.24557453,"NumberOfOrders":0,"Price":95083.2},{"Quantity":0.06150959,"NumberOfOrders":0,"Price":92000.0},{"Quantity":0.00054257,"NumberOfOrders":0,"Price":82354.38},{"Quantity":0.07736133,"NumberOfOrders":0,"Price":80000.0},{"Quantity":0.64346349,"NumberOfOrders":0,"Price":75000.0},{"Quantity":0.15583705,"NumberOfOrders":0,"Price":45000.0}]}

Partition: 0 Offset: 150009189 Key: XRP-USDT Timestamp: 2025-02-21 12:02:23.658 Headers: empty

{"Symbol":"XRP-USDT","AskSide":[{"Quantity":94.619419,"NumberOfOrders":0,"Price":2.6525},{"Quantity":226.126354,"NumberOfOrders":0,"Price":2.6527},{"Quantity":376.877256,"NumberOfOrders":0,"Price":2.6528},{"Quantity":232.099548,"NumberOfOrders":0,"Price":2.6532},{"Quantity":624.589195,"NumberOfOrders":0,"Price":2.6533},{"Quantity":396.261025,"NumberOfOrders":0,"Price":2.6534},{"Quantity":82.768156,"NumberOfOrders":0,"Price":2.6536},{"Quantity":237.946927,"NumberOfOrders":0,"Price":2.6537},{"Quantity":1102.694422,"NumberOfOrders":0,"Price":2.6538},{"Quantity":2309.719513,"NumberOfOrders":0,"Price":2.6539},{"Quantity":628.85622,"NumberOfOrders":0,"Price":2.6541},{"Quantity":1048.0937,"NumberOfOrders":0,"Price":2.6542},{"Quantity":226.126354,"NumberOfOrders":0,"Price":2.6543},{"Quantity":376.877256,"NumberOfOrders":0,"Price":2.6544},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6545},{"Quantity":112.900111,"NumberOfOrders":0,"Price":2.6546},{"Quantity":188.166852,"NumberOfOrders":0,"Price":2.6547},{"Quantity":668.45622,"NumberOfOrders":0,"Price":2.6548},{"Quantity":1114.0937,"NumberOfOrders":0,"Price":2.6549},{"Quantity":561.012633,"NumberOfOrders":0,"Price":2.6551},{"Quantity":983.114755,"NumberOfOrders":0,"Price":2.6552},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6555},{"Quantity":604.928156,"NumberOfOrders":0,"Price":2.656},{"Quantity":2124.83735,"NumberOfOrders":0,"Price":2.6561},{"Quantity":1961.032471,"NumberOfOrders":0,"Price":2.6562},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6563},{"Quantity":3345.216456,"NumberOfOrders":0,"Price":2.6565},{"Quantity":15048.0937,"NumberOfOrders":0,"Price":2.6566},{"Quantity":7258.50771,"NumberOfOrders":0,"Price":2.6569},{"Quantity":981.0937,"NumberOfOrders":0,"Price":2.657},{"Quantity":3745.867086,"NumberOfOrders":0,"Price":2.6571},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6573},{"Quantity":934.585093,"NumberOfOrders":0,"Price":2.6581},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6582},{"Quantity":800.244202,"NumberOfOrders":0,"Price":2.6585},{"Quantity":3064.959015,"NumberOfOrders":0,"Price":2.6588},{"Quantity":4862.0,"NumberOfOrders":0,"Price":2.6589},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6591},{"Quantity":751.920944,"NumberOfOrders":0,"Price":2.6593},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6594},{"Quantity":751.502829,"NumberOfOrders":0,"Price":2.6608},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6609},{"Quantity":12017.0,"NumberOfOrders":0,"Price":2.661},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6615},{"Quantity":1878.222715,"NumberOfOrders":0,"Price":2.6616},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6618},{"Quantity":16925.432257,"NumberOfOrders":0,"Price":2.6626},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6633},{"Quantity":14774.634616,"NumberOfOrders":0,"Price":2.6635},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6669},{"Quantity":385.776963,"NumberOfOrders":0,"Price":2.6738},{"Quantity":14887.808367,"NumberOfOrders":0,"Price":2.6741},{"Quantity":18114.596265,"NumberOfOrders":0,"Price":2.6778},{"Quantity":0.008757,"NumberOfOrders":0,"Price":2.6802},{"Quantity":0.006289,"NumberOfOrders":0,"Price":2.6805},{"Quantity":13.712226,"NumberOfOrders":0,"Price":2.681},{"Quantity":0.008707,"NumberOfOrders":0,"Price":2.6823},{"Quantity":0.006811,"NumberOfOrders":0,"Price":2.6855},{"Quantity":147.331303,"NumberOfOrders":0,"Price":2.6867},{"Quantity":0.006772,"NumberOfOrders":0,"Price":2.6876},{"Quantity":2.539803,"NumberOfOrders":0,"Price":2.6888},{"Quantity":964.0,"NumberOfOrders":0,"Price":2.6905},{"Quantity":9.096256,"NumberOfOrders":0,"Price":2.6911},{"Quantity":10.124698,"NumberOfOrders":0,"Price":2.6916},{"Quantity":0.156265,"NumberOfOrders":0,"Price":2.692},{"Quantity":0.115255,"NumberOfOrders":0,"Price":2.6921},{"Quantity":0.006792,"NumberOfOrders":0,"Price":2.6925},{"Quantity":0.568429,"NumberOfOrders":0,"Price":2.6943},{"Quantity":0.003025,"NumberOfOrders":0,"Price":2.6944},{"Quantity":0.001371,"NumberOfOrders":0,"Price":2.6953},{"Quantity":0.010473,"NumberOfOrders":0,"Price":2.6956},{"Quantity":0.007393,"NumberOfOrders":0,"Price":2.6958},{"Quantity":0.010404,"NumberOfOrders":0,"Price":2.696},{"Quantity":0.012363,"NumberOfOrders":0,"Price":2.6961},{"Quantity":0.012452,"NumberOfOrders":0,"Price":2.6963},{"Quantity":389.514039,"NumberOfOrders":0,"Price":2.6965},{"Quantity":0.002105,"NumberOfOrders":0,"Price":2.6973},{"Quantity":150.68691,"NumberOfOrders":0,"Price":2.6974},{"Quantity":0.002625,"NumberOfOrders":0,"Price":2.6975},{"Quantity":0.203164,"NumberOfOrders":0,"Price":2.6976},{"Quantity":0.002754,"NumberOfOrders":0,"Price":2.6978},{"Quantity":0.866841,"NumberOfOrders":0,"Price":2.6979},{"Quantity":0.565104,"NumberOfOrders":0,"Price":2.6983},{"Quantity":206.211131,"NumberOfOrders":0,"Price":2.6984},{"Quantity":2.58425,"NumberOfOrders":0,"Price":2.6989},{"Quantity":0.004119,"NumberOfOrders":0,"Price":2.6992},{"Quantity":12.139526,"NumberOfOrders":0,"Price":2.6993},{"Quantity":0.003273,"NumberOfOrders":0,"Price":2.6995},{"Quantity":0.014787,"NumberOfOrders":0,"Price":2.6997},{"Quantity":2.232164,"NumberOfOrders":0,"Price":2.7004},{"Quantity":0.008146,"NumberOfOrders":0,"Price":2.7009},{"Quantity":0.013772,"NumberOfOrders":0,"Price":2.701},{"Quantity":10.088918,"NumberOfOrders":0,"Price":2.7011},{"Quantity":0.004226,"NumberOfOrders":0,"Price":2.7012},{"Quantity":0.004099,"NumberOfOrders":0,"Price":2.7013},{"Quantity":5.163926,"NumberOfOrders":0,"Price":2.7014},{"Quantity":0.114852,"NumberOfOrders":0,"Price":2.7015},{"Quantity":2.870515,"NumberOfOrders":0,"Price":2.7016},{"Quantity":0.952127,"NumberOfOrders":0,"Price":2.7017},{"Quantity":0.008909,"NumberOfOrders":0,"Price":2.702},{"Quantity":0.011389,"NumberOfOrders":0,"Price":2.7025},{"Quantity":0.012959,"NumberOfOrders":0,"Price":2.7033},{"Quantity":11.495184,"NumberOfOrders":0,"Price":2.7034},{"Quantity":0.00379,"NumberOfOrders":0,"Price":2.7035},{"Quantity":0.007363,"NumberOfOrders":0,"Price":2.7036},{"Quantity":0.004808,"NumberOfOrders":0,"Price":2.7038},{"Quantity":5.660088,"NumberOfOrders":0,"Price":2.7041},{"Quantity":0.040185,"NumberOfOrders":0,"Price":2.7044},{"Quantity":15.463102,"NumberOfOrders":0,"Price":2.7046},{"Quantity":0.002155,"NumberOfOrders":0,"Price":2.7047},{"Quantity":31.099091,"NumberOfOrders":0,"Price":2.7048},{"Quantity":0.011045,"NumberOfOrders":0,"Price":2.7051},{"Quantity":0.013113,"NumberOfOrders":0,"Price":2.7053},{"Quantity":86.650183,"NumberOfOrders":0,"Price":2.7056},{"Quantity":0.009506,"NumberOfOrders":0,"Price":2.7059},{"Quantity":0.015536,"NumberOfOrders":0,"Price":2.7061},{"Quantity":0.157828,"NumberOfOrders":0,"Price":2.7065},{"Quantity":0.569132,"NumberOfOrders":0,"Price":2.7066},{"Quantity":0.001613,"NumberOfOrders":0,"Price":2.7068},{"Quantity":0.009542,"NumberOfOrders":0,"Price":2.707},{"Quantity":0.01358,"NumberOfOrders":0,"Price":2.7071},{"Quantity":0.000919,"NumberOfOrders":0,"Price":2.7073},{"Quantity":0.00101,"NumberOfOrders":0,"Price":2.7074},{"Quantity":0.2663,"NumberOfOrders":0,"Price":2.7075},{"Quantity":8.798302,"NumberOfOrders":0,"Price":2.7079},{"Quantity":147.025795,"NumberOfOrders":0,"Price":2.7083},{"Quantity":0.017125,"NumberOfOrders":0,"Price":2.7084},{"Quantity":23.053736,"NumberOfOrders":0,"Price":2.7085},{"Quantity":0.001493,"NumberOfOrders":0,"Price":2.7089},{"Quantity":2.870047,"NumberOfOrders":0,"Price":2.709},{"Quantity":0.007879,"NumberOfOrders":0,"Price":2.7091},{"Quantity":1.64988,"NumberOfOrders":0,"Price":2.7093},{"Quantity":0.227431,"NumberOfOrders":0,"Price":2.7097},{"Quantity":0.020986,"NumberOfOrders":0,"Price":2.7099},{"Quantity":0.014845,"NumberOfOrders":0,"Price":2.7101},{"Quantity":0.004196,"NumberOfOrders":0,"Price":2.7102},{"Quantity":0.006523,"NumberOfOrders":0,"Price":2.7104},{"Quantity":9.032967,"NumberOfOrders":0,"Price":2.7105},{"Quantity":0.010199,"NumberOfOrders":0,"Price":2.7106},{"Quantity":11.340999,"NumberOfOrders":0,"Price":2.7107},{"Quantity":0.025355,"NumberOfOrders":0,"Price":2.7109},{"Quantity":0.114452,"NumberOfOrders":0,"Price":2.711},{"Quantity":0.552341,"NumberOfOrders":0,"Price":2.7116},{"Quantity":0.003698,"NumberOfOrders":0,"Price":2.7121},{"Quantity":0.007422,"NumberOfOrders":0,"Price":2.7124},{"Quantity":0.014788,"NumberOfOrders":0,"Price":2.7125},{"Quantity":21.030028,"NumberOfOrders":0,"Price":2.7127},{"Quantity":11.918781,"NumberOfOrders":0,"Price":2.7128},{"Quantity":0.010475,"NumberOfOrders":0,"Price":2.7131},{"Quantity":0.005231,"NumberOfOrders":0,"Price":2.7135},{"Quantity":0.019839,"NumberOfOrders":0,"Price":2.7136},{"Quantity":0.168573,"NumberOfOrders":0,"Price":2.7138},{"Quantity":0.003365,"NumberOfOrders":0,"Price":2.7139},{"Quantity":0.306276,"NumberOfOrders":0,"Price":2.7141},{"Quantity":0.003676,"NumberOfOrders":0,"Price":2.7142},{"Quantity":0.002576,"NumberOfOrders":0,"Price":2.7143},{"Quantity":3.919512,"NumberOfOrders":0,"Price":2.7144},{"Quantity":0.000238,"NumberOfOrders":0,"Price":2.7147},{"Quantity":0.013235,"NumberOfOrders":0,"Price":2.7153},{"Quantity":0.001386,"NumberOfOrders":0,"Price":2.7159},{"Quantity":0.002164,"NumberOfOrders":0,"Price":2.7162},{"Quantity":0.001392,"NumberOfOrders":0,"Price":2.7163},{"Quantity":16.844564,"NumberOfOrders":0,"Price":2.7164},{"Quantity":11.439693,"NumberOfOrders":0,"Price":2.717},{"Quantity":0.016525,"NumberOfOrders":0,"Price":2.7171},{"Quantity":0.008959,"NumberOfOrders":0,"Price":2.7174},{"Quantity":0.001116,"NumberOfOrders":0,"Price":2.7175},{"Quantity":29.506303,"NumberOfOrders":0,"Price":2.718},{"Quantity":0.563307,"NumberOfOrders":0,"Price":2.7188},{"Quantity":2.852237,"NumberOfOrders":0,"Price":2.7189},{"Quantity":0.012343,"NumberOfOrders":0,"Price":2.719},{"Quantity":347.655338,"NumberOfOrders":0,"Price":2.7192},{"Quantity":28.481901,"NumberOfOrders":0,"Price":2.7193},{"Quantity":0.003797,"NumberOfOrders":0,"Price":2.7197},{"Quantity":0.008366,"NumberOfOrders":0,"Price":2.7198},{"Quantity":0.000357,"NumberOfOrders":0,"Price":2.7199},{"Quantity":0.001306,"NumberOfOrders":0,"Price":2.7201},{"Quantity":10.017737,"NumberOfOrders":0,"Price":2.7203},{"Quantity":3.91572,"NumberOfOrders":0,"Price":2.7205},{"Quantity":86.131641,"NumberOfOrders":0,"Price":2.7209},{"Quantity":0.004462,"NumberOfOrders":0,"Price":2.721},{"Quantity":0.15698,"NumberOfOrders":0,"Price":2.7211},{"Quantity":0.00936,"NumberOfOrders":0,"Price":2.7219},{"Quantity":0.196034,"NumberOfOrders":0,"Price":2.722},{"Quantity":6.823518,"NumberOfOrders":0,"Price":2.7224},{"Quantity":0.550074,"NumberOfOrders":0,"Price":2.7228},{"Quantity":0.013204,"NumberOfOrders":0,"Price":2.723},{"Quantity":4.059766,"NumberOfOrders":0,"Price":2.7234},{"Quantity":0.000454,"NumberOfOrders":0,"Price":2.7239},{"Quantity":0.865812,"NumberOfOrders":0,"Price":2.7248},{"Quantity":1.662455,"NumberOfOrders":0,"Price":2.7249},{"Quantity":0.001395,"NumberOfOrders":0,"Price":2.7251},{"Quantity":0.006507,"NumberOfOrders":0,"Price":2.7252},{"Quantity":0.559348,"NumberOfOrders":0,"Price":2.7261},{"Quantity":11.85965,"NumberOfOrders":0,"Price":2.7263},{"Quantity":0.002366,"NumberOfOrders":0,"Price":2.7264},{"Quantity":6.053524,"NumberOfOrders":0,"Price":2.7266},{"Quantity":0.943211,"NumberOfOrders":0,"Price":2.7272},{"Quantity":3.80895,"NumberOfOrders":0,"Price":2.7273},{"Quantity":0.007002,"NumberOfOrders":0,"Price":2.7275},{"Quantity":0.002774,"NumberOfOrders":0,"Price":2.7277},{"Quantity":0.007476,"NumberOfOrders":0,"Price":2.7278},{"Quantity":0.002225,"NumberOfOrders":0,"Price":2.7281},{"Quantity":0.002517,"NumberOfOrders":0,"Price":2.7282},{"Quantity":0.001515,"NumberOfOrders":0,"Price":2.7283},{"Quantity":0.00675,"NumberOfOrders":0,"Price":2.7284},{"Quantity":6.300462,"NumberOfOrders":0,"Price":2.7285},{"Quantity":0.000255,"NumberOfOrders":0,"Price":2.7286},{"Quantity":5.969096,"NumberOfOrders":0,"Price":2.7287},{"Quantity":22.878474,"NumberOfOrders":0,"Price":2.7291},{"Quantity":0.002685,"NumberOfOrders":0,"Price":2.7292},{"Quantity":2.555398,"NumberOfOrders":0,"Price":2.7293},{"Quantity":0.01172,"NumberOfOrders":0,"Price":2.7297},{"Quantity":163.949915,"NumberOfOrders":0,"Price":2.73},{"Quantity":0.113679,"NumberOfOrders":0,"Price":2.7301},{"Quantity":11.08113,"NumberOfOrders":0,"Price":2.7303},{"Quantity":11.388446,"NumberOfOrders":0,"Price":2.7305},{"Quantity":6.017073,"NumberOfOrders":0,"Price":2.7308},{"Quantity":5.104489,"NumberOfOrders":0,"Price":2.7313},{"Quantity":0.001431,"NumberOfOrders":0,"Price":2.7314},{"Quantity":3.893452,"NumberOfOrders":0,"Price":2.7315},{"Quantity":0.006041,"NumberOfOrders":0,"Price":2.7316},{"Quantity":0.005996,"NumberOfOrders":0,"Price":2.7319},{"Quantity":0.004897,"NumberOfOrders":0,"Price":2.7321},{"Quantity":0.001978,"NumberOfOrders":0,"Price":2.7323},{"Quantity":0.000566,"NumberOfOrders":0,"Price":2.7327},{"Quantity":0.005446,"NumberOfOrders":0,"Price":2.733},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7333},{"Quantity":1.278723,"NumberOfOrders":0,"Price":2.7334},{"Quantity":0.006485,"NumberOfOrders":0,"Price":2.7337},{"Quantity":0.263733,"NumberOfOrders":0,"Price":2.7338},{"Quantity":0.005733,"NumberOfOrders":0,"Price":2.7341},{"Quantity":20.863796,"NumberOfOrders":0,"Price":2.7342},{"Quantity":1.492082,"NumberOfOrders":0,"Price":2.7343},{"Quantity":0.007764,"NumberOfOrders":0,"Price":2.7344},{"Quantity":0.001587,"NumberOfOrders":0,"Price":2.7351},{"Quantity":0.006473,"NumberOfOrders":0,"Price":2.7353},{"Quantity":0.000727,"NumberOfOrders":0,"Price":2.7355},{"Quantity":0.002255,"NumberOfOrders":0,"Price":2.736},{"Quantity":0.004595,"NumberOfOrders":0,"Price":2.7361},{"Quantity":0.020705,"NumberOfOrders":0,"Price":2.7366},{"Quantity":0.001327,"NumberOfOrders":0,"Price":2.7367},{"Quantity":9E-06,"NumberOfOrders":0,"Price":2.737},{"Quantity":0.001895,"NumberOfOrders":0,"Price":2.7373},{"Quantity":66.297417,"NumberOfOrders":0,"Price":2.7377},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.7379},{"Quantity":0.00044,"NumberOfOrders":0,"Price":2.7381},{"Quantity":6E-06,"NumberOfOrders":0,"Price":2.7382},{"Quantity":24.850909,"NumberOfOrders":0,"Price":2.7387},{"Quantity":60.037957,"NumberOfOrders":0,"Price":2.7388},{"Quantity":42.541662,"NumberOfOrders":0,"Price":2.7389},{"Quantity":0.30919,"NumberOfOrders":0,"Price":2.7393},{"Quantity":2.546312,"NumberOfOrders":0,"Price":2.7395},{"Quantity":12.79851,"NumberOfOrders":0,"Price":2.7396},{"Quantity":0.000383,"NumberOfOrders":0,"Price":2.7399},{"Quantity":80.352316,"NumberOfOrders":0,"Price":2.74},{"Quantity":0.556483,"NumberOfOrders":0,"Price":2.7401},{"Quantity":0.001417,"NumberOfOrders":0,"Price":2.7403},{"Quantity":0.005035,"NumberOfOrders":0,"Price":2.7407},{"Quantity":18.864583,"NumberOfOrders":0,"Price":2.7409},{"Quantity":0.000715,"NumberOfOrders":0,"Price":2.7411},{"Quantity":80.011317,"NumberOfOrders":0,"Price":2.7413},{"Quantity":0.002126,"NumberOfOrders":0,"Price":2.7415},{"Quantity":387.26786,"NumberOfOrders":0,"Price":2.7419},{"Quantity":4.307512,"NumberOfOrders":0,"Price":2.7421},{"Quantity":0.007187,"NumberOfOrders":0,"Price":2.7422},{"Quantity":0.00056,"NumberOfOrders":0,"Price":2.7426},{"Quantity":0.002227,"NumberOfOrders":0,"Price":2.7428},{"Quantity":0.157105,"NumberOfOrders":0,"Price":2.7432},{"Quantity":42.410887,"NumberOfOrders":0,"Price":2.7434},{"Quantity":0.558214,"NumberOfOrders":0,"Price":2.7436},{"Quantity":4E-06,"NumberOfOrders":0,"Price":2.7437},{"Quantity":0.000473,"NumberOfOrders":0,"Price":2.744},{"Quantity":11.324777,"NumberOfOrders":0,"Price":2.7441},{"Quantity":0.060519,"NumberOfOrders":0,"Price":2.7442},{"Quantity":0.291595,"NumberOfOrders":0,"Price":2.7451},{"Quantity":2.5E-05,"NumberOfOrders":0,"Price":2.7452},{"Quantity":31.158621,"NumberOfOrders":0,"Price":2.7453},{"Quantity":0.000568,"NumberOfOrders":0,"Price":2.7457},{"Quantity":0.008629,"NumberOfOrders":0,"Price":2.7459},{"Quantity":0.005005,"NumberOfOrders":0,"Price":2.7461},{"Quantity":5.074804,"NumberOfOrders":0,"Price":2.7464},{"Quantity":0.001088,"NumberOfOrders":0,"Price":2.7467},{"Quantity":0.193847,"NumberOfOrders":0,"Price":2.7469},{"Quantity":0.000332,"NumberOfOrders":0,"Price":2.7471},{"Quantity":0.003542,"NumberOfOrders":0,"Price":2.7475},{"Quantity":72.51559,"NumberOfOrders":0,"Price":2.7476},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.7478},{"Quantity":0.00087,"NumberOfOrders":0,"Price":2.7484},{"Quantity":0.003002,"NumberOfOrders":0,"Price":2.7489},{"Quantity":5.8229,"NumberOfOrders":0,"Price":2.749},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7492},{"Quantity":9.911913,"NumberOfOrders":0,"Price":2.7494},{"Quantity":1.692643,"NumberOfOrders":0,"Price":2.7496},{"Quantity":8.902589,"NumberOfOrders":0,"Price":2.7497},{"Quantity":25.242882,"NumberOfOrders":0,"Price":2.7498},{"Quantity":118.176259,"NumberOfOrders":0,"Price":2.75},{"Quantity":9.4E-05,"NumberOfOrders":0,"Price":2.7501},{"Quantity":0.156541,"NumberOfOrders":0,"Price":2.7506},{"Quantity":0.000247,"NumberOfOrders":0,"Price":2.7508},{"Quantity":0.001422,"NumberOfOrders":0,"Price":2.7511},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7513},{"Quantity":37.468583,"NumberOfOrders":0,"Price":2.7515},{"Quantity":85.166483,"NumberOfOrders":0,"Price":2.7517},{"Quantity":144.691964,"NumberOfOrders":0,"Price":2.7519},{"Quantity":0.000808,"NumberOfOrders":0,"Price":2.7521},{"Quantity":6.090086,"NumberOfOrders":0,"Price":2.7525},{"Quantity":20.512713,"NumberOfOrders":0,"Price":2.7526},{"Quantity":0.000502,"NumberOfOrders":0,"Price":2.753},{"Quantity":0.934357,"NumberOfOrders":0,"Price":2.7531},{"Quantity":8.7E-05,"NumberOfOrders":0,"Price":2.7533},{"Quantity":0.001285,"NumberOfOrders":0,"Price":2.7534},{"Quantity":11.742262,"NumberOfOrders":0,"Price":2.7536},{"Quantity":2.81585,"NumberOfOrders":0,"Price":2.7541},{"Quantity":0.553647,"NumberOfOrders":0,"Price":2.7542},{"Quantity":0.003952,"NumberOfOrders":0,"Price":2.7543},{"Quantity":0.000798,"NumberOfOrders":0,"Price":2.7549},{"Quantity":20.699332,"NumberOfOrders":0,"Price":2.7559},{"Quantity":0.555702,"NumberOfOrders":0,"Price":2.756},{"Quantity":2.9E-05,"NumberOfOrders":0,"Price":2.7561},{"Quantity":1.26635,"NumberOfOrders":0,"Price":2.7563},{"Quantity":0.543322,"NumberOfOrders":0,"Price":2.7566},{"Quantity":8.4E-05,"NumberOfOrders":0,"Price":2.757},{"Quantity":0.00388,"NumberOfOrders":0,"Price":2.7576},{"Quantity":22.968765,"NumberOfOrders":0,"Price":2.7577},{"Quantity":0.15489,"NumberOfOrders":0,"Price":2.7579},{"Quantity":0.000163,"NumberOfOrders":0,"Price":2.7581},{"Quantity":0.000174,"NumberOfOrders":0,"Price":2.7585},{"Quantity":1.649948,"NumberOfOrders":0,"Price":2.7587},{"Quantity":345.890891,"NumberOfOrders":0,"Price":2.7589},{"Quantity":9.87955,"NumberOfOrders":0,"Price":2.7591},{"Quantity":0.198613,"NumberOfOrders":0,"Price":2.7594},{"Quantity":2.526998,"NumberOfOrders":0,"Price":2.76},{"Quantity":42.154302,"NumberOfOrders":0,"Price":2.7601},{"Quantity":0.261185,"NumberOfOrders":0,"Price":2.7605},{"Quantity":0.00064,"NumberOfOrders":0,"Price":2.7607},{"Quantity":2.8E-05,"NumberOfOrders":0,"Price":2.761},{"Quantity":0.003112,"NumberOfOrders":0,"Price":2.7611},{"Quantity":5.08678,"NumberOfOrders":0,"Price":2.7615},{"Quantity":1.685044,"NumberOfOrders":0,"Price":2.762},{"Quantity":7.411275,"NumberOfOrders":0,"Price":2.7626},{"Quantity":2.095432,"NumberOfOrders":0,"Price":2.7628},{"Quantity":143.267896,"NumberOfOrders":0,"Price":2.7629},{"Quantity":5.4E-05,"NumberOfOrders":0,"Price":2.763},{"Quantity":5.435696,"NumberOfOrders":0,"Price":2.7631},{"Quantity":20.560117,"NumberOfOrders":0,"Price":2.7635},{"Quantity":0.00072,"NumberOfOrders":0,"Price":2.7638},{"Quantity":5E-06,"NumberOfOrders":0,"Price":2.7641},{"Quantity":18.318373,"NumberOfOrders":0,"Price":2.7644},{"Quantity":0.000835,"NumberOfOrders":0,"Price":2.7648},{"Quantity":379.192405,"NumberOfOrders":0,"Price":2.765},{"Quantity":0.000239,"NumberOfOrders":0,"Price":2.7652},{"Quantity":0.154469,"NumberOfOrders":0,"Price":2.7654},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7658},{"Quantity":3.843708,"NumberOfOrders":0,"Price":2.7661},{"Quantity":6.717722,"NumberOfOrders":0,"Price":2.7662},{"Quantity":96.371304,"NumberOfOrders":0,"Price":2.7673},{"Quantity":0.000578,"NumberOfOrders":0,"Price":2.7675},{"Quantity":0.002733,"NumberOfOrders":0,"Price":2.7679},{"Quantity":0.541088,"NumberOfOrders":0,"Price":2.768},{"Quantity":0.000298,"NumberOfOrders":0,"Price":2.7681},{"Quantity":6.598047,"NumberOfOrders":0,"Price":2.7683},{"Quantity":3.5E-05,"NumberOfOrders":0,"Price":2.7684},{"Quantity":0.553172,"NumberOfOrders":0,"Price":2.7686},{"Quantity":9.842116,"NumberOfOrders":0,"Price":2.7689},{"Quantity":8.838858,"NumberOfOrders":0,"Price":2.7695},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7698},{"Quantity":0.0609,"NumberOfOrders":0,"Price":2.7701},{"Quantity":2.517547,"NumberOfOrders":0,"Price":2.7704},{"Quantity":6E-06,"NumberOfOrders":0,"Price":2.7705},{"Quantity":22.534981,"NumberOfOrders":0,"Price":2.7707},{"Quantity":50.129612,"NumberOfOrders":0,"Price":2.771},{"Quantity":36.139251,"NumberOfOrders":0,"Price":2.7715},{"Quantity":2.797848,"NumberOfOrders":0,"Price":2.7718},{"Quantity":0.197718,"NumberOfOrders":0,"Price":2.7719},{"Quantity":14.101627,"NumberOfOrders":0,"Price":2.7725},{"Quantity":0.154056,"NumberOfOrders":0,"Price":2.7728},{"Quantity":142.698142,"NumberOfOrders":0,"Price":2.7739},{"Quantity":1.67745,"NumberOfOrders":0,"Price":2.7745},{"Quantity":42.976031,"NumberOfOrders":0,"Price":2.7748},{"Quantity":29.03343,"NumberOfOrders":0,"Price":2.776},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.7761},{"Quantity":8.010174,"NumberOfOrders":0,"Price":2.7766},{"Quantity":6.036984,"NumberOfOrders":0,"Price":2.7767},{"Quantity":5.019205,"NumberOfOrders":0,"Price":2.7768},{"Quantity":20.536686,"NumberOfOrders":0,"Price":2.7777},{"Quantity":0.111678,"NumberOfOrders":0,"Price":2.7783},{"Quantity":9.807226,"NumberOfOrders":0,"Price":2.7787},{"Quantity":0.925634,"NumberOfOrders":0,"Price":2.779},{"Quantity":3000.0,"NumberOfOrders":0,"Price":2.7792},{"Quantity":14.58905,"NumberOfOrders":0,"Price":2.7793},{"Quantity":1.380311,"NumberOfOrders":0,"Price":2.7794},{"Quantity":46.70475,"NumberOfOrders":0,"Price":2.7798},{"Quantity":101.185902,"NumberOfOrders":0,"Price":2.7803},{"Quantity":2.697181,"NumberOfOrders":0,"Price":2.7812},{"Quantity":0.287751,"NumberOfOrders":0,"Price":2.7818},{"Quantity":0.548001,"NumberOfOrders":0,"Price":2.7825},{"Quantity":84.210396,"NumberOfOrders":0,"Price":2.7829},{"Quantity":0.487729,"NumberOfOrders":0,"Price":2.7831},{"Quantity":3.819662,"NumberOfOrders":0,"Price":2.7835},{"Quantity":4.242755,"NumberOfOrders":0,"Price":2.7839},{"Quantity":162.511112,"NumberOfOrders":0,"Price":2.785},{"Quantity":11.157312,"NumberOfOrders":0,"Price":2.7853},{"Quantity":8.9E-05,"NumberOfOrders":0,"Price":2.7854},{"Quantity":30.158661,"NumberOfOrders":0,"Price":2.7864},{"Quantity":1.2E-05,"NumberOfOrders":0,"Price":2.7889},{"Quantity":8.7758,"NumberOfOrders":0,"Price":2.7894},{"Quantity":141.567092,"NumberOfOrders":0,"Price":2.7961},{"Quantity":0.060331,"NumberOfOrders":0,"Price":2.7962},{"Quantity":46.364135,"NumberOfOrders":0,"Price":2.7994},{"Quantity":13.362357,"NumberOfOrders":0,"Price":2.7996},{"Quantity":20.37435,"NumberOfOrders":0,"Price":2.7999},{"Quantity":0.741318,"NumberOfOrders":0,"Price":2.8083},{"Quantity":0.549958,"NumberOfOrders":0,"Price":2.871},{"Quantity":74.474548,"NumberOfOrders":0,"Price":2.946},{"Quantity":0.281792,"NumberOfOrders":0,"Price":2.9499},{"Quantity":10.26486,"NumberOfOrders":0,"Price":3.1499},{"Quantity":19.666274,"NumberOfOrders":0,"Price":3.1749},{"Quantity":0.803878,"NumberOfOrders":0,"Price":3.1999},{"Quantity":4131.641156,"NumberOfOrders":0,"Price":3.5999},{"Quantity":16527.035266,"NumberOfOrders":0,"Price":4.4773}],"BidSide":[{"Quantity":752.936046,"NumberOfOrders":0,"Price":2.6516},{"Quantity":1377.057054,"NumberOfOrders":0,"Price":2.6515},{"Quantity":28.717326,"NumberOfOrders":0,"Price":2.6509},{"Quantity":588.674473,"NumberOfOrders":0,"Price":2.6508},{"Quantity":1876.324121,"NumberOfOrders":0,"Price":2.6507},{"Quantity":2116.589195,"NumberOfOrders":0,"Price":2.6506},{"Quantity":85.627871,"NumberOfOrders":0,"Price":2.6505},{"Quantity":142.713119,"NumberOfOrders":0,"Price":2.6504},{"Quantity":571.377793,"NumberOfOrders":0,"Price":2.6503},{"Quantity":2714.785094,"NumberOfOrders":0,"Price":2.6502},{"Quantity":2495.724249,"NumberOfOrders":0,"Price":2.6501},{"Quantity":251.124811,"NumberOfOrders":0,"Price":2.65},{"Quantity":418.541351,"NumberOfOrders":0,"Price":2.6499},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6498},{"Quantity":4370.293735,"NumberOfOrders":0,"Price":2.6496},{"Quantity":7543.14464,"NumberOfOrders":0,"Price":2.6495},{"Quantity":432.202915,"NumberOfOrders":0,"Price":2.6494},{"Quantity":452.96255,"NumberOfOrders":0,"Price":2.6493},{"Quantity":754.937584,"NumberOfOrders":0,"Price":2.6492},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6491},{"Quantity":7.550303,"NumberOfOrders":0,"Price":2.6489},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6487},{"Quantity":608.844756,"NumberOfOrders":0,"Price":2.6484},{"Quantity":934.585093,"NumberOfOrders":0,"Price":2.6483},{"Quantity":226.206453,"NumberOfOrders":0,"Price":2.6476},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6475},{"Quantity":838.0,"NumberOfOrders":0,"Price":2.6471},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6469},{"Quantity":755.44337,"NumberOfOrders":0,"Price":2.6468},{"Quantity":0.543405,"NumberOfOrders":0,"Price":2.6467},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6466},{"Quantity":15048.0937,"NumberOfOrders":0,"Price":2.6463},{"Quantity":1256.311283,"NumberOfOrders":0,"Price":2.646},{"Quantity":1170.55536,"NumberOfOrders":0,"Price":2.6459},{"Quantity":0.007988,"NumberOfOrders":0,"Price":2.6458},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6457},{"Quantity":0.005314,"NumberOfOrders":0,"Price":2.6456},{"Quantity":193.000801,"NumberOfOrders":0,"Price":2.6455},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6454},{"Quantity":755.888985,"NumberOfOrders":0,"Price":2.6453},{"Quantity":59.646249,"NumberOfOrders":0,"Price":2.6451},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6448},{"Quantity":1.685085,"NumberOfOrders":0,"Price":2.6447},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6445},{"Quantity":147.916305,"NumberOfOrders":0,"Price":2.6444},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6439},{"Quantity":2828.398994,"NumberOfOrders":0,"Price":2.6438},{"Quantity":7144.44184,"NumberOfOrders":0,"Price":2.6437},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6427},{"Quantity":10364.0,"NumberOfOrders":0,"Price":2.6425},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6424},{"Quantity":1891.92284,"NumberOfOrders":0,"Price":2.6422},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6421},{"Quantity":0.003333,"NumberOfOrders":0,"Price":2.6419},{"Quantity":48.209361,"NumberOfOrders":0,"Price":2.6418},{"Quantity":0.197958,"NumberOfOrders":0,"Price":2.6417},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6412},{"Quantity":22.198653,"NumberOfOrders":0,"Price":2.6411},{"Quantity":5.187817,"NumberOfOrders":0,"Price":2.6404},{"Quantity":14812.855576,"NumberOfOrders":0,"Price":2.64},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6397},{"Quantity":0.570426,"NumberOfOrders":0,"Price":2.6393},{"Quantity":0.012352,"NumberOfOrders":0,"Price":2.6391},{"Quantity":0.164606,"NumberOfOrders":0,"Price":2.6389},{"Quantity":21.195871,"NumberOfOrders":0,"Price":2.6388},{"Quantity":4.837316,"NumberOfOrders":0,"Price":2.6385},{"Quantity":0.029158,"NumberOfOrders":0,"Price":2.6383},{"Quantity":2.780525,"NumberOfOrders":0,"Price":2.6382},{"Quantity":0.012005,"NumberOfOrders":0,"Price":2.6381},{"Quantity":8464.94996,"NumberOfOrders":0,"Price":2.638},{"Quantity":0.00366,"NumberOfOrders":0,"Price":2.6377},{"Quantity":0.004316,"NumberOfOrders":0,"Price":2.6376},{"Quantity":2.603553,"NumberOfOrders":0,"Price":2.6374},{"Quantity":0.000958,"NumberOfOrders":0,"Price":2.6371},{"Quantity":0.004155,"NumberOfOrders":0,"Price":2.637},{"Quantity":0.000151,"NumberOfOrders":0,"Price":2.6369},{"Quantity":0.06149,"NumberOfOrders":0,"Price":2.6367},{"Quantity":0.041744,"NumberOfOrders":0,"Price":2.6366},{"Quantity":23.228197,"NumberOfOrders":0,"Price":2.6365},{"Quantity":0.003155,"NumberOfOrders":0,"Price":2.6364},{"Quantity":0.00153,"NumberOfOrders":0,"Price":2.6363},{"Quantity":5.962702,"NumberOfOrders":0,"Price":2.6362},{"Quantity":3.448887,"NumberOfOrders":0,"Price":2.6358},{"Quantity":0.010009,"NumberOfOrders":0,"Price":2.6356},{"Quantity":0.000709,"NumberOfOrders":0,"Price":2.635},{"Quantity":7.525091,"NumberOfOrders":0,"Price":2.6347},{"Quantity":0.005685,"NumberOfOrders":0,"Price":2.6346},{"Quantity":6.307382,"NumberOfOrders":0,"Price":2.6345},{"Quantity":0.006051,"NumberOfOrders":0,"Price":2.6344},{"Quantity":0.003063,"NumberOfOrders":0,"Price":2.6341},{"Quantity":7.972666,"NumberOfOrders":0,"Price":2.634},{"Quantity":0.008086,"NumberOfOrders":0,"Price":2.6339},{"Quantity":148.520582,"NumberOfOrders":0,"Price":2.6338},{"Quantity":0.013767,"NumberOfOrders":0,"Price":2.6337},{"Quantity":0.000707,"NumberOfOrders":0,"Price":2.6336},{"Quantity":0.0046,"NumberOfOrders":0,"Price":2.6334},{"Quantity":0.309126,"NumberOfOrders":0,"Price":2.633},{"Quantity":1.692701,"NumberOfOrders":0,"Price":2.6328},{"Quantity":144.35221,"NumberOfOrders":0,"Price":2.6326},{"Quantity":14590.474434,"NumberOfOrders":0,"Price":2.6324},{"Quantity":0.004154,"NumberOfOrders":0,"Price":2.6323},{"Quantity":0.001536,"NumberOfOrders":0,"Price":2.6321},{"Quantity":20.771623,"NumberOfOrders":0,"Price":2.632},{"Quantity":10.356601,"NumberOfOrders":0,"Price":2.6318},{"Quantity":0.00121,"NumberOfOrders":0,"Price":2.6317},{"Quantity":0.005937,"NumberOfOrders":0,"Price":2.6312},{"Quantity":382.125341,"NumberOfOrders":0,"Price":2.6311},{"Quantity":0.005316,"NumberOfOrders":0,"Price":2.6307},{"Quantity":0.961103,"NumberOfOrders":0,"Price":2.6306},{"Quantity":0.005169,"NumberOfOrders":0,"Price":2.6305},{"Quantity":0.004413,"NumberOfOrders":0,"Price":2.6302},{"Quantity":11.370804,"NumberOfOrders":0,"Price":2.63},{"Quantity":0.000813,"NumberOfOrders":0,"Price":2.6299},{"Quantity":80.651407,"NumberOfOrders":0,"Price":2.6298},{"Quantity":0.205018,"NumberOfOrders":0,"Price":2.6297},{"Quantity":0.015189,"NumberOfOrders":0,"Price":2.6294},{"Quantity":0.003241,"NumberOfOrders":0,"Price":2.6292},{"Quantity":87.611712,"NumberOfOrders":0,"Price":2.6288},{"Quantity":0.001108,"NumberOfOrders":0,"Price":2.6287},{"Quantity":5.839804,"NumberOfOrders":0,"Price":2.6285},{"Quantity":12.098386,"NumberOfOrders":0,"Price":2.6279},{"Quantity":13.651882,"NumberOfOrders":0,"Price":2.6277},{"Quantity":50.434491,"NumberOfOrders":0,"Price":2.6275},{"Quantity":13.01703,"NumberOfOrders":0,"Price":2.6274},{"Quantity":0.000531,"NumberOfOrders":0,"Price":2.6272},{"Quantity":0.502532,"NumberOfOrders":0,"Price":2.6267},{"Quantity":6.284406,"NumberOfOrders":0,"Price":2.6266},{"Quantity":6.050159,"NumberOfOrders":0,"Price":2.6264},{"Quantity":0.000633,"NumberOfOrders":0,"Price":2.6263},{"Quantity":0.000434,"NumberOfOrders":0,"Price":2.6262},{"Quantity":5.216463,"NumberOfOrders":0,"Price":2.6259},{"Quantity":0.570937,"NumberOfOrders":0,"Price":2.6258},{"Quantity":1.554031,"NumberOfOrders":0,"Price":2.6253},{"Quantity":0.568341,"NumberOfOrders":0,"Price":2.625},{"Quantity":8.475063,"NumberOfOrders":0,"Price":2.6248},{"Quantity":9676.852069,"NumberOfOrders":0,"Price":2.6244},{"Quantity":0.268898,"NumberOfOrders":0,"Price":2.6243},{"Quantity":19735.417359,"NumberOfOrders":0,"Price":2.6239},{"Quantity":0.116472,"NumberOfOrders":0,"Price":2.6234},{"Quantity":149.110583,"NumberOfOrders":0,"Price":2.6233},{"Quantity":15372.0,"NumberOfOrders":0,"Price":2.6231},{"Quantity":68.744504,"NumberOfOrders":0,"Price":2.6227},{"Quantity":17.864572,"NumberOfOrders":0,"Price":2.6226},{"Quantity":10.232798,"NumberOfOrders":0,"Price":2.6225},{"Quantity":0.005425,"NumberOfOrders":0,"Price":2.6223},{"Quantity":0.001233,"NumberOfOrders":0,"Price":2.6221},{"Quantity":36.153145,"NumberOfOrders":0,"Price":2.622},{"Quantity":0.000544,"NumberOfOrders":0,"Price":2.6211},{"Quantity":1.700322,"NumberOfOrders":0,"Price":2.621},{"Quantity":0.521028,"NumberOfOrders":0,"Price":2.6208},{"Quantity":0.001795,"NumberOfOrders":0,"Price":2.6207},{"Quantity":0.004488,"NumberOfOrders":0,"Price":2.6201},{"Quantity":6.107103,"NumberOfOrders":0,"Price":2.6199},{"Quantity":50.373045,"NumberOfOrders":0,"Price":2.6198},{"Quantity":14.579849,"NumberOfOrders":0,"Price":2.619},{"Quantity":0.001778,"NumberOfOrders":0,"Price":2.6186},{"Quantity":0.003171,"NumberOfOrders":0,"Price":2.6185},{"Quantity":21.368912,"NumberOfOrders":0,"Price":2.618},{"Quantity":0.20595,"NumberOfOrders":0,"Price":2.6178},{"Quantity":2.78397,"NumberOfOrders":0,"Price":2.6177},{"Quantity":0.299438,"NumberOfOrders":0,"Price":2.6174},{"Quantity":6.170073,"NumberOfOrders":0,"Price":2.617},{"Quantity":0.000795,"NumberOfOrders":0,"Price":2.6168},{"Quantity":0.000635,"NumberOfOrders":0,"Price":2.6167},{"Quantity":23.403964,"NumberOfOrders":0,"Price":2.6166},{"Quantity":10.306019,"NumberOfOrders":0,"Price":2.6165},{"Quantity":6.948808,"NumberOfOrders":0,"Price":2.6163},{"Quantity":3.991226,"NumberOfOrders":0,"Price":2.616},{"Quantity":0.001717,"NumberOfOrders":0,"Price":2.6152},{"Quantity":6.179439,"NumberOfOrders":0,"Price":2.615},{"Quantity":0.576211,"NumberOfOrders":0,"Price":2.6147},{"Quantity":0.680717,"NumberOfOrders":0,"Price":2.6142},{"Quantity":88.974227,"NumberOfOrders":0,"Price":2.614},{"Quantity":16.777307,"NumberOfOrders":0,"Price":2.6136},{"Quantity":0.573865,"NumberOfOrders":0,"Price":2.6124},{"Quantity":1.229688,"NumberOfOrders":0,"Price":2.6123},{"Quantity":0.062071,"NumberOfOrders":0,"Price":2.612},{"Quantity":0.001149,"NumberOfOrders":0,"Price":2.6109},{"Quantity":0.161256,"NumberOfOrders":0,"Price":2.6107},{"Quantity":0.000553,"NumberOfOrders":0,"Price":2.6104},{"Quantity":0.00051,"NumberOfOrders":0,"Price":2.6098},{"Quantity":11.817623,"NumberOfOrders":0,"Price":2.6092},{"Quantity":10.453456,"NumberOfOrders":0,"Price":2.6087},{"Quantity":29.162809,"NumberOfOrders":0,"Price":2.6086},{"Quantity":409.500356,"NumberOfOrders":0,"Price":2.6084},{"Quantity":2.634009,"NumberOfOrders":0,"Price":2.608},{"Quantity":5.751755,"NumberOfOrders":0,"Price":2.6079},{"Quantity":22.851163,"NumberOfOrders":0,"Price":2.6078},{"Quantity":0.001768,"NumberOfOrders":0,"Price":2.6075},{"Quantity":0.000408,"NumberOfOrders":0,"Price":2.607},{"Quantity":18.918544,"NumberOfOrders":0,"Price":2.6061},{"Quantity":19.83643,"NumberOfOrders":0,"Price":2.606},{"Quantity":7.411264,"NumberOfOrders":0,"Price":2.6058},{"Quantity":11.955565,"NumberOfOrders":0,"Price":2.6054},{"Quantity":0.003069,"NumberOfOrders":0,"Price":2.6042},{"Quantity":10.30848,"NumberOfOrders":0,"Price":2.604},{"Quantity":0.161689,"NumberOfOrders":0,"Price":2.6037},{"Quantity":0.566174,"NumberOfOrders":0,"Price":2.6034},{"Quantity":0.587592,"NumberOfOrders":0,"Price":2.6029},{"Quantity":2.931083,"NumberOfOrders":0,"Price":2.6023},{"Quantity":0.00064,"NumberOfOrders":0,"Price":2.6022},{"Quantity":2.726703,"NumberOfOrders":0,"Price":2.6014},{"Quantity":9872.424252,"NumberOfOrders":0,"Price":2.6011},{"Quantity":4847.608992,"NumberOfOrders":0,"Price":2.6009},{"Quantity":16684.953724,"NumberOfOrders":0,"Price":2.6},{"Quantity":4.016405,"NumberOfOrders":0,"Price":2.5996},{"Quantity":88.596995,"NumberOfOrders":0,"Price":2.5993},{"Quantity":5.572467,"NumberOfOrders":0,"Price":2.5992},{"Quantity":0.576824,"NumberOfOrders":0,"Price":2.599},{"Quantity":3.093037,"NumberOfOrders":0,"Price":2.5989},{"Quantity":21.253973,"NumberOfOrders":0,"Price":2.5987},{"Quantity":2.642732,"NumberOfOrders":0,"Price":2.5983},{"Quantity":23.249484,"NumberOfOrders":0,"Price":2.5974},{"Quantity":5.274107,"NumberOfOrders":0,"Price":2.5972},{"Quantity":23.581506,"NumberOfOrders":0,"Price":2.5969},{"Quantity":0.162125,"NumberOfOrders":0,"Price":2.5967},{"Quantity":5.950001,"NumberOfOrders":0,"Price":2.5962},{"Quantity":0.117701,"NumberOfOrders":0,"Price":2.596},{"Quantity":0.003132,"NumberOfOrders":0,"Price":2.5958},{"Quantity":12.742719,"NumberOfOrders":0,"Price":2.5956},{"Quantity":2.149368,"NumberOfOrders":0,"Price":2.5952},{"Quantity":10.342035,"NumberOfOrders":0,"Price":2.5948},{"Quantity":9.293993,"NumberOfOrders":0,"Price":2.5945},{"Quantity":0.207824,"NumberOfOrders":0,"Price":2.5942},{"Quantity":0.002076,"NumberOfOrders":0,"Price":2.5937},{"Quantity":144.239097,"NumberOfOrders":0,"Price":2.5935},{"Quantity":11.784669,"NumberOfOrders":0,"Price":2.593},{"Quantity":0.568511,"NumberOfOrders":0,"Price":2.5927},{"Quantity":150.900766,"NumberOfOrders":0,"Price":2.5921},{"Quantity":6.60505,"NumberOfOrders":0,"Price":2.5917},{"Quantity":11.53911,"NumberOfOrders":0,"Price":2.5916},{"Quantity":5.907677,"NumberOfOrders":0,"Price":2.5915},{"Quantity":1.901668,"NumberOfOrders":0,"Price":2.5911},{"Quantity":80.651407,"NumberOfOrders":0,"Price":2.5909},{"Quantity":0.162563,"NumberOfOrders":0,"Price":2.5897},{"Quantity":36.605478,"NumberOfOrders":0,"Price":2.5896},{"Quantity":13.652067,"NumberOfOrders":0,"Price":2.5893},{"Quantity":12.280166,"NumberOfOrders":0,"Price":2.589},{"Quantity":6.418974,"NumberOfOrders":0,"Price":2.5887},{"Quantity":0.062657,"NumberOfOrders":0,"Price":2.5876},{"Quantity":0.118115,"NumberOfOrders":0,"Price":2.5869},{"Quantity":2438.199403,"NumberOfOrders":0,"Price":2.5863},{"Quantity":1.723468,"NumberOfOrders":0,"Price":2.5858},{"Quantity":373.861914,"NumberOfOrders":0,"Price":2.5857},{"Quantity":10.378834,"NumberOfOrders":0,"Price":2.5856},{"Quantity":9.938632,"NumberOfOrders":0,"Price":2.5854},{"Quantity":4.041748,"NumberOfOrders":0,"Price":2.5833},{"Quantity":0.303425,"NumberOfOrders":0,"Price":2.583},{"Quantity":5.303307,"NumberOfOrders":0,"Price":2.5829},{"Quantity":0.162997,"NumberOfOrders":0,"Price":2.5828},{"Quantity":0.208765,"NumberOfOrders":0,"Price":2.5825},{"Quantity":151.50278,"NumberOfOrders":0,"Price":2.5818},{"Quantity":0.979345,"NumberOfOrders":0,"Price":2.5816},{"Quantity":31.719982,"NumberOfOrders":0,"Price":2.5813},{"Quantity":11.843131,"NumberOfOrders":0,"Price":2.5802},{"Quantity":10612.427416,"NumberOfOrders":0,"Price":2.58},{"Quantity":0.584097,"NumberOfOrders":0,"Price":2.5794},{"Quantity":14.686764,"NumberOfOrders":0,"Price":2.5779},{"Quantity":23.76084,"NumberOfOrders":0,"Price":2.5773},{"Quantity":69.03537,"NumberOfOrders":0,"Price":2.5771},{"Quantity":10.415491,"NumberOfOrders":0,"Price":2.5765},{"Quantity":12.34166,"NumberOfOrders":0,"Price":2.5761},{"Quantity":0.163434,"NumberOfOrders":0,"Price":2.5759},{"Quantity":6.179354,"NumberOfOrders":0,"Price":2.5756},{"Quantity":0.274174,"NumberOfOrders":0,"Price":2.5738},{"Quantity":21.397349,"NumberOfOrders":0,"Price":2.5733},{"Quantity":41.054052,"NumberOfOrders":0,"Price":2.5731},{"Quantity":0.582766,"NumberOfOrders":0,"Price":2.5725},{"Quantity":1.585989,"NumberOfOrders":0,"Price":2.5724},{"Quantity":0.209715,"NumberOfOrders":0,"Price":2.5708},{"Quantity":89.600097,"NumberOfOrders":0,"Price":2.5702},{"Quantity":29.162195,"NumberOfOrders":0,"Price":2.5699},{"Quantity":1.331203,"NumberOfOrders":0,"Price":2.5697},{"Quantity":2.672561,"NumberOfOrders":0,"Price":2.5693},{"Quantity":2.96392,"NumberOfOrders":0,"Price":2.5692},{"Quantity":0.282822,"NumberOfOrders":0,"Price":2.5689},{"Quantity":8.789212,"NumberOfOrders":0,"Price":2.5686},{"Quantity":2464.01096,"NumberOfOrders":0,"Price":2.5677},{"Quantity":4.067095,"NumberOfOrders":0,"Price":2.5672},{"Quantity":11.955348,"NumberOfOrders":0,"Price":2.5664},{"Quantity":7.045416,"NumberOfOrders":0,"Price":2.5646},{"Quantity":0.063248,"NumberOfOrders":0,"Price":2.5634},{"Quantity":12.403289,"NumberOfOrders":0,"Price":2.5633},{"Quantity":351.70344,"NumberOfOrders":0,"Price":2.563},{"Quantity":0.892988,"NumberOfOrders":0,"Price":2.5627},{"Quantity":0.164314,"NumberOfOrders":0,"Price":2.5621},{"Quantity":152.71537,"NumberOfOrders":0,"Price":2.5613},{"Quantity":0.8934,"NumberOfOrders":0,"Price":2.5609},{"Quantity":10.043773,"NumberOfOrders":0,"Price":2.5607},{"Quantity":2.864273,"NumberOfOrders":0,"Price":2.5601},{"Quantity":8050.809146,"NumberOfOrders":0,"Price":2.56},{"Quantity":2.682479,"NumberOfOrders":0,"Price":2.5598},{"Quantity":0.585772,"NumberOfOrders":0,"Price":2.5593},{"Quantity":0.210674,"NumberOfOrders":0,"Price":2.5591},{"Quantity":10.489588,"NumberOfOrders":0,"Price":2.5583},{"Quantity":23.94105,"NumberOfOrders":0,"Price":2.5579},{"Quantity":46.491559,"NumberOfOrders":0,"Price":2.5576},{"Quantity":5.950141,"NumberOfOrders":0,"Price":2.5568},{"Quantity":0.589398,"NumberOfOrders":0,"Price":2.5562},{"Quantity":21.609883,"NumberOfOrders":0,"Price":2.5559},{"Quantity":90.108451,"NumberOfOrders":0,"Price":2.5557},{"Quantity":0.164758,"NumberOfOrders":0,"Price":2.5552},{"Quantity":150.22614,"NumberOfOrders":0,"Price":2.555},{"Quantity":89.05823,"NumberOfOrders":0,"Price":2.5526},{"Quantity":7.122773,"NumberOfOrders":0,"Price":2.5524},{"Quantity":13.651666,"NumberOfOrders":0,"Price":2.5514},{"Quantity":157.418731,"NumberOfOrders":0,"Price":2.5511},{"Quantity":1.746979,"NumberOfOrders":0,"Price":2.551},{"Quantity":0.119782,"NumberOfOrders":0,"Price":2.5509},{"Quantity":353.900763,"NumberOfOrders":0,"Price":2.5508},{"Quantity":0.57794,"NumberOfOrders":0,"Price":2.5504},{"Quantity":6087.556779,"NumberOfOrders":0,"Price":2.55},{"Quantity":1.342329,"NumberOfOrders":0,"Price":2.5484},{"Quantity":0.588762,"NumberOfOrders":0,"Price":2.5463},{"Quantity":405.698839,"NumberOfOrders":0,"Price":2.5461},{"Quantity":4.395147,"NumberOfOrders":0,"Price":2.5442},{"Quantity":28.296237,"NumberOfOrders":0,"Price":2.5441},{"Quantity":1.754821,"NumberOfOrders":0,"Price":2.5396},{"Quantity":2.204759,"NumberOfOrders":0,"Price":2.53},{"Quantity":1000.0,"NumberOfOrders":0,"Price":2.5225},{"Quantity":1310.705719,"NumberOfOrders":0,"Price":2.5},{"Quantity":20.625273,"NumberOfOrders":0,"Price":2.2155}]}

Partition: 0 Offset: 150009190 Key: SOL-USDT Timestamp: 2025-02-21 12:02:23.659 Headers: empty

{"Symbol":"SOL-USDT","AskSide":[{"Quantity":1.8,"NumberOfOrders":0,"Price":177.39},{"Quantity":3.0,"NumberOfOrders":0,"Price":177.4},{"Quantity":8.777,"NumberOfOrders":0,"Price":177.41},{"Quantity":12.004,"NumberOfOrders":0,"Price":177.42},{"Quantity":18.3,"NumberOfOrders":0,"Price":177.43},{"Quantity":53.764,"NumberOfOrders":0,"Price":177.44},{"Quantity":37.78,"NumberOfOrders":0,"Price":177.45},{"Quantity":2.769,"NumberOfOrders":0,"Price":177.46},{"Quantity":1.321,"NumberOfOrders":0,"Price":177.47},{"Quantity":32.472,"NumberOfOrders":0,"Price":177.48},{"Quantity":62.908,"NumberOfOrders":0,"Price":177.49},{"Quantity":1.662,"NumberOfOrders":0,"Price":177.51},{"Quantity":104.163,"NumberOfOrders":0,"Price":177.52},{"Quantity":12.391,"NumberOfOrders":0,"Price":177.55},{"Quantity":21.0,"NumberOfOrders":0,"Price":177.56},{"Quantity":78.672,"NumberOfOrders":0,"Price":177.57},{"Quantity":19.64,"NumberOfOrders":0,"Price":177.62},{"Quantity":18.019,"NumberOfOrders":0,"Price":177.77},{"Quantity":5.254,"NumberOfOrders":0,"Price":177.79},{"Quantity":151.63,"NumberOfOrders":0,"Price":177.82},{"Quantity":169.284,"NumberOfOrders":0,"Price":177.84},{"Quantity":3.128,"NumberOfOrders":0,"Price":177.86},{"Quantity":173.591,"NumberOfOrders":0,"Price":177.88},{"Quantity":44.672,"NumberOfOrders":0,"Price":177.97},{"Quantity":100.0,"NumberOfOrders":0,"Price":178.08},{"Quantity":39.173,"NumberOfOrders":0,"Price":178.09},{"Quantity":128.234,"NumberOfOrders":0,"Price":178.35},{"Quantity":229.523,"NumberOfOrders":0,"Price":178.6},{"Quantity":23.91,"NumberOfOrders":0,"Price":178.63},{"Quantity":0.008,"NumberOfOrders":0,"Price":178.65},{"Quantity":326.652,"NumberOfOrders":0,"Price":179.06},{"Quantity":5.5,"NumberOfOrders":0,"Price":179.22},{"Quantity":0.008,"NumberOfOrders":0,"Price":179.71},{"Quantity":0.159,"NumberOfOrders":0,"Price":180.29},{"Quantity":0.084,"NumberOfOrders":0,"Price":180.31},{"Quantity":0.196,"NumberOfOrders":0,"Price":180.4},{"Quantity":0.172,"NumberOfOrders":0,"Price":180.43},{"Quantity":0.528,"NumberOfOrders":0,"Price":180.65},{"Quantity":0.008,"NumberOfOrders":0,"Price":180.78},{"Quantity":0.131,"NumberOfOrders":0,"Price":180.81},{"Quantity":0.045,"NumberOfOrders":0,"Price":180.91},{"Quantity":0.466,"NumberOfOrders":0,"Price":180.92},{"Quantity":419.836,"NumberOfOrders":0,"Price":180.99},{"Quantity":0.615,"NumberOfOrders":0,"Price":181.02},{"Quantity":0.407,"NumberOfOrders":0,"Price":181.13},{"Quantity":0.251,"NumberOfOrders":0,"Price":181.21},{"Quantity":0.166,"NumberOfOrders":0,"Price":181.25},{"Quantity":0.093,"NumberOfOrders":0,"Price":181.26},{"Quantity":0.08,"NumberOfOrders":0,"Price":181.48},{"Quantity":0.303,"NumberOfOrders":0,"Price":181.5},{"Quantity":0.279,"NumberOfOrders":0,"Price":181.6},{"Quantity":0.114,"NumberOfOrders":0,"Price":181.61},{"Quantity":90.287,"NumberOfOrders":0,"Price":182.0},{"Quantity":372.881,"NumberOfOrders":0,"Price":182.33},{"Quantity":0.229,"NumberOfOrders":0,"Price":183.36},{"Quantity":0.457,"NumberOfOrders":0,"Price":183.8},{"Quantity":0.127,"NumberOfOrders":0,"Price":183.99},{"Quantity":0.1,"NumberOfOrders":0,"Price":184.95},{"Quantity":4.258,"NumberOfOrders":0,"Price":185.27},{"Quantity":0.154,"NumberOfOrders":0,"Price":185.75},{"Quantity":0.466,"NumberOfOrders":0,"Price":186.55},{"Quantity":0.152,"NumberOfOrders":0,"Price":188.54},{"Quantity":0.12,"NumberOfOrders":0,"Price":190.93},{"Quantity":8.467,"NumberOfOrders":0,"Price":191.0},{"Quantity":1.085,"NumberOfOrders":0,"Price":191.24},{"Quantity":0.437,"NumberOfOrders":0,"Price":191.99},{"Quantity":0.144,"NumberOfOrders":0,"Price":197.57},{"Quantity":0.177,"NumberOfOrders":0,"Price":232.99},{"Quantity":0.266,"NumberOfOrders":0,"Price":249.99},{"Quantity":21.761,"NumberOfOrders":0,"Price":253.39},{"Quantity":86.415,"NumberOfOrders":0,"Price":254.99}],"BidSide":[{"Quantity":1.8,"NumberOfOrders":0,"Price":177.32},{"Quantity":21.324,"NumberOfOrders":0,"Price":177.31},{"Quantity":39.488,"NumberOfOrders":0,"Price":177.3},{"Quantity":2.525,"NumberOfOrders":0,"Price":177.29},{"Quantity":4.209,"NumberOfOrders":0,"Price":177.28},{"Quantity":19.006,"NumberOfOrders":0,"Price":177.27},{"Quantity":32.243,"NumberOfOrders":0,"Price":177.26},{"Quantity":12.66,"NumberOfOrders":0,"Price":177.25},{"Quantity":33.988,"NumberOfOrders":0,"Price":177.24},{"Quantity":33.847,"NumberOfOrders":0,"Price":177.23},{"Quantity":71.332,"NumberOfOrders":0,"Price":177.22},{"Quantity":80.151,"NumberOfOrders":0,"Price":177.21},{"Quantity":110.682,"NumberOfOrders":0,"Price":177.2},{"Quantity":3.261,"NumberOfOrders":0,"Price":177.19},{"Quantity":5.435,"NumberOfOrders":0,"Price":177.18},{"Quantity":3.569,"NumberOfOrders":0,"Price":177.15},{"Quantity":12.419,"NumberOfOrders":0,"Price":177.14},{"Quantity":156.952,"NumberOfOrders":0,"Price":177.13},{"Quantity":30.827,"NumberOfOrders":0,"Price":177.04},{"Quantity":18.019,"NumberOfOrders":0,"Price":177.03},{"Quantity":3.128,"NumberOfOrders":0,"Price":176.97},{"Quantity":173.582,"NumberOfOrders":0,"Price":176.88},{"Quantity":0.045,"NumberOfOrders":0,"Price":176.87},{"Quantity":141.338,"NumberOfOrders":0,"Price":176.84},{"Quantity":169.284,"NumberOfOrders":0,"Price":176.82},{"Quantity":345.7,"NumberOfOrders":0,"Price":176.81},{"Quantity":45.115,"NumberOfOrders":0,"Price":176.58},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.54},{"Quantity":0.085,"NumberOfOrders":0,"Price":176.5},{"Quantity":38.677,"NumberOfOrders":0,"Price":176.48},{"Quantity":2.225,"NumberOfOrders":0,"Price":176.44},{"Quantity":104.155,"NumberOfOrders":0,"Price":176.4},{"Quantity":0.13,"NumberOfOrders":0,"Price":176.07},{"Quantity":39.161,"NumberOfOrders":0,"Price":176.05},{"Quantity":283.96,"NumberOfOrders":0,"Price":176.04},{"Quantity":0.045,"NumberOfOrders":0,"Price":175.93},{"Quantity":51.079,"NumberOfOrders":0,"Price":175.92},{"Quantity":0.277,"NumberOfOrders":0,"Price":175.89},{"Quantity":4.385,"NumberOfOrders":0,"Price":175.88},{"Quantity":0.133,"NumberOfOrders":0,"Price":175.87},{"Quantity":0.109,"NumberOfOrders":0,"Price":175.7},{"Quantity":0.085,"NumberOfOrders":0,"Price":175.66},{"Quantity":0.369,"NumberOfOrders":0,"Price":175.52},{"Quantity":0.008,"NumberOfOrders":0,"Price":175.49},{"Quantity":0.062,"NumberOfOrders":0,"Price":175.31},{"Quantity":212.9,"NumberOfOrders":0,"Price":175.25},{"Quantity":0.164,"NumberOfOrders":0,"Price":175.23},{"Quantity":25.988,"NumberOfOrders":0,"Price":175.21},{"Quantity":428.069,"NumberOfOrders":0,"Price":175.16},{"Quantity":0.331,"NumberOfOrders":0,"Price":175.07},{"Quantity":0.121,"NumberOfOrders":0,"Price":174.99},{"Quantity":0.116,"NumberOfOrders":0,"Price":174.91},{"Quantity":0.086,"NumberOfOrders":0,"Price":174.83},{"Quantity":0.484,"NumberOfOrders":0,"Price":174.7},{"Quantity":0.131,"NumberOfOrders":0,"Price":174.66},{"Quantity":25.995,"NumberOfOrders":0,"Price":174.59},{"Quantity":0.132,"NumberOfOrders":0,"Price":174.47},{"Quantity":0.008,"NumberOfOrders":0,"Price":174.45},{"Quantity":1.765,"NumberOfOrders":0,"Price":174.28},{"Quantity":0.202,"NumberOfOrders":0,"Price":174.15},{"Quantity":0.081,"NumberOfOrders":0,"Price":174.08},{"Quantity":0.045,"NumberOfOrders":0,"Price":174.05},{"Quantity":0.086,"NumberOfOrders":0,"Price":174.01},{"Quantity":13.104,"NumberOfOrders":0,"Price":173.95},{"Quantity":0.354,"NumberOfOrders":0,"Price":173.92},{"Quantity":0.047,"NumberOfOrders":0,"Price":173.89},{"Quantity":0.17,"NumberOfOrders":0,"Price":173.85},{"Quantity":0.422,"NumberOfOrders":0,"Price":173.81},{"Quantity":0.373,"NumberOfOrders":0,"Price":173.78},{"Quantity":6.391,"NumberOfOrders":0,"Price":173.7},{"Quantity":0.162,"NumberOfOrders":0,"Price":173.63},{"Quantity":575.976,"NumberOfOrders":0,"Price":173.57},{"Quantity":0.11,"NumberOfOrders":0,"Price":173.55},{"Quantity":0.478,"NumberOfOrders":0,"Price":173.49},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.42},{"Quantity":4.45,"NumberOfOrders":0,"Price":173.32},{"Quantity":0.093,"NumberOfOrders":0,"Price":173.28},{"Quantity":0.238,"NumberOfOrders":0,"Price":173.27},{"Quantity":0.132,"NumberOfOrders":0,"Price":173.26},{"Quantity":0.447,"NumberOfOrders":0,"Price":173.25},{"Quantity":0.276,"NumberOfOrders":0,"Price":173.23},{"Quantity":0.045,"NumberOfOrders":0,"Price":173.12},{"Quantity":0.133,"NumberOfOrders":0,"Price":173.08},{"Quantity":0.176,"NumberOfOrders":0,"Price":173.06},{"Quantity":0.931,"NumberOfOrders":0,"Price":172.71},{"Quantity":0.228,"NumberOfOrders":0,"Price":172.64},{"Quantity":0.376,"NumberOfOrders":0,"Price":172.52},{"Quantity":35.0,"NumberOfOrders":0,"Price":172.43},{"Quantity":579.82,"NumberOfOrders":0,"Price":172.42},{"Quantity":0.34,"NumberOfOrders":0,"Price":172.39},{"Quantity":0.075,"NumberOfOrders":0,"Price":172.36},{"Quantity":0.116,"NumberOfOrders":0,"Price":172.32},{"Quantity":0.045,"NumberOfOrders":0,"Price":172.19},{"Quantity":6.492,"NumberOfOrders":0,"Price":172.08},{"Quantity":0.484,"NumberOfOrders":0,"Price":172.07},{"Quantity":0.202,"NumberOfOrders":0,"Price":171.51},{"Quantity":0.083,"NumberOfOrders":0,"Price":170.88},{"Quantity":0.1,"NumberOfOrders":0,"Price":170.81},{"Quantity":0.045,"NumberOfOrders":0,"Price":170.36},{"Quantity":0.053,"NumberOfOrders":0,"Price":170.15},{"Quantity":0.099,"NumberOfOrders":0,"Price":166.94},{"Quantity":0.054,"NumberOfOrders":0,"Price":166.57},{"Quantity":1.965,"NumberOfOrders":0,"Price":163.35},{"Quantity":0.213,"NumberOfOrders":0,"Price":163.0},{"Quantity":0.214,"NumberOfOrders":0,"Price":162.0},{"Quantity":0.295,"NumberOfOrders":0,"Price":161.95},{"Quantity":0.056,"NumberOfOrders":0,"Price":161.19},{"Quantity":1.449,"NumberOfOrders":0,"Price":161.0},{"Quantity":48.506,"NumberOfOrders":0,"Price":160.0},{"Quantity":0.153,"NumberOfOrders":0,"Price":149.9},{"Quantity":0.267,"NumberOfOrders":0,"Price":148.31},{"Quantity":0.165,"NumberOfOrders":0,"Price":146.62},{"Quantity":0.063,"NumberOfOrders":0,"Price":143.28},{"Quantity":0.204,"NumberOfOrders":0,"Price":142.04},{"Quantity":25.143,"NumberOfOrders":0,"Price":130.0},{"Quantity":20.816,"NumberOfOrders":0,"Price":120.32}]}

Partition: 0 Offset: 150009191 Key: BTC-USDT Timestamp: 2025-02-21 12:02:23.659 Headers: empty

{"Symbol":"BTC-USDT","AskSide":[{"Quantity":0.00190054,"NumberOfOrders":0,"Price":98654.34},{"Quantity":0.03603124,"NumberOfOrders":0,"Price":98654.43},{"Quantity":0.0253351,"NumberOfOrders":0,"Price":98655.62},{"Quantity":0.04,"NumberOfOrders":0,"Price":98656.75},{"Quantity":0.09375529,"NumberOfOrders":0,"Price":98659.56},{"Quantity":0.05066817,"NumberOfOrders":0,"Price":98659.57},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98662.28},{"Quantity":0.10133218,"NumberOfOrders":0,"Price":98663.62},{"Quantity":0.01791653,"NumberOfOrders":0,"Price":98665.86},{"Quantity":0.01,"NumberOfOrders":0,"Price":98666.17},{"Quantity":0.01316089,"NumberOfOrders":0,"Price":98666.18},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98666.62},{"Quantity":0.02937696,"NumberOfOrders":0,"Price":98674.59},{"Quantity":0.00758275,"NumberOfOrders":0,"Price":98676.03},{"Quantity":0.02676635,"NumberOfOrders":0,"Price":98676.98},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98677.58},{"Quantity":0.02441936,"NumberOfOrders":0,"Price":98682.63},{"Quantity":0.08189614,"NumberOfOrders":0,"Price":98684.51},{"Quantity":0.01985305,"NumberOfOrders":0,"Price":98684.52},{"Quantity":0.10131053,"NumberOfOrders":0,"Price":98684.7},{"Quantity":0.02035613,"NumberOfOrders":0,"Price":98685.56},{"Quantity":0.02784295,"NumberOfOrders":0,"Price":98689.43},{"Quantity":0.01253878,"NumberOfOrders":0,"Price":98689.44},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98689.46},{"Quantity":0.024,"NumberOfOrders":0,"Price":98690.13},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98691.4},{"Quantity":0.01290767,"NumberOfOrders":0,"Price":98691.92},{"Quantity":0.45710894,"NumberOfOrders":0,"Price":98695.0},{"Quantity":0.75094879,"NumberOfOrders":0,"Price":98696.3},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98698.75},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98701.27},{"Quantity":0.1519351,"NumberOfOrders":0,"Price":98704.64},{"Quantity":0.25322516,"NumberOfOrders":0,"Price":98704.65},{"Quantity":0.09712114,"NumberOfOrders":0,"Price":98708.55},{"Quantity":0.1409101,"NumberOfOrders":0,"Price":98708.56},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98709.19},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98712.92},{"Quantity":0.02309528,"NumberOfOrders":0,"Price":98721.43},{"Quantity":0.03849214,"NumberOfOrders":0,"Price":98721.44},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98722.79},{"Quantity":0.04517534,"NumberOfOrders":0,"Price":98731.96},{"Quantity":0.05859223,"NumberOfOrders":0,"Price":98731.97},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98732.66},{"Quantity":0.36050391,"NumberOfOrders":0,"Price":98743.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98743.55},{"Quantity":0.01560762,"NumberOfOrders":0,"Price":98746.61},{"Quantity":0.0732849,"NumberOfOrders":0,"Price":98746.62},{"Quantity":0.50623386,"NumberOfOrders":0,"Price":98746.85},{"Quantity":0.04394417,"NumberOfOrders":0,"Price":98748.57},{"Quantity":0.07324028,"NumberOfOrders":0,"Price":98748.58},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98756.98},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98757.05},{"Quantity":0.01215,"NumberOfOrders":0,"Price":98765.16},{"Quantity":0.4969292,"NumberOfOrders":0,"Price":98765.69},{"Quantity":0.75292311,"NumberOfOrders":0,"Price":98765.7},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98766.92},{"Quantity":0.1041675,"NumberOfOrders":0,"Price":98774.97},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98776.79},{"Quantity":0.159,"NumberOfOrders":0,"Price":98777.0},{"Quantity":0.01002,"NumberOfOrders":0,"Price":98786.76},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98786.77},{"Quantity":0.98599364,"NumberOfOrders":0,"Price":98795.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98796.64},{"Quantity":0.02631801,"NumberOfOrders":0,"Price":98822.7},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98827.54},{"Quantity":0.99525774,"NumberOfOrders":0,"Price":98829.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98837.41},{"Quantity":0.07804492,"NumberOfOrders":0,"Price":98850.35},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98850.36},{"Quantity":0.05056883,"NumberOfOrders":0,"Price":98861.87},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98861.88},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98871.74},{"Quantity":1.01109494,"NumberOfOrders":0,"Price":98880.93},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98881.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98901.26},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98911.13},{"Quantity":0.003,"NumberOfOrders":0,"Price":98920.98},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98920.99},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98921.0},{"Quantity":0.00033364,"NumberOfOrders":0,"Price":98927.22},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98930.87},{"Quantity":5.45E-06,"NumberOfOrders":0,"Price":98932.99},{"Quantity":0.00054755,"NumberOfOrders":0,"Price":98934.79},{"Quantity":1.50933924,"NumberOfOrders":0,"Price":98953.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98960.48},{"Quantity":0.00045016,"NumberOfOrders":0,"Price":98966.41},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98980.06},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98999.78},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99009.64},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99019.5},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99029.36},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99039.25},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99078.76},{"Quantity":1.99628656,"NumberOfOrders":0,"Price":99101.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99108.33},{"Quantity":0.04034,"NumberOfOrders":0,"Price":99142.05},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99147.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":99177.44},{"Quantity":0.42936049,"NumberOfOrders":0,"Price":99249.1},{"Quantity":3.222E-05,"NumberOfOrders":0,"Price":99272.77},{"Quantity":0.0307218,"NumberOfOrders":0,"Price":99345.53},{"Quantity":0.03015,"NumberOfOrders":0,"Price":99482.09},{"Quantity":0.00437985,"NumberOfOrders":0,"Price":99956.57},{"Quantity":0.00024936,"NumberOfOrders":0,"Price":100507.97},{"Quantity":0.00106429,"NumberOfOrders":0,"Price":101188.43},{"Quantity":0.00050665,"NumberOfOrders":0,"Price":101994.91},{"Quantity":1.24084959,"NumberOfOrders":0,"Price":102999.99},{"Quantity":0.00078891,"NumberOfOrders":0,"Price":103136.47}],"BidSide":[{"Quantity":0.02533672,"NumberOfOrders":0,"Price":98649.29},{"Quantity":0.024,"NumberOfOrders":0,"Price":98646.18},{"Quantity":0.10135477,"NumberOfOrders":0,"Price":98641.63},{"Quantity":0.01093226,"NumberOfOrders":0,"Price":98638.44},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98638.43},{"Quantity":0.00152043,"NumberOfOrders":0,"Price":98626.89},{"Quantity":0.01,"NumberOfOrders":0,"Price":98626.88},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98626.86},{"Quantity":0.01,"NumberOfOrders":0,"Price":98626.58},{"Quantity":0.06337722,"NumberOfOrders":0,"Price":98626.57},{"Quantity":0.10137024,"NumberOfOrders":0,"Price":98626.56},{"Quantity":0.01602,"NumberOfOrders":0,"Price":98624.46},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98624.44},{"Quantity":0.01,"NumberOfOrders":0,"Price":98622.17},{"Quantity":0.06682594,"NumberOfOrders":0,"Price":98619.68},{"Quantity":0.04,"NumberOfOrders":0,"Price":98616.68},{"Quantity":0.04020905,"NumberOfOrders":0,"Price":98616.09},{"Quantity":0.04020905,"NumberOfOrders":0,"Price":98616.08},{"Quantity":0.18626609,"NumberOfOrders":0,"Price":98614.26},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98614.25},{"Quantity":0.25345897,"NumberOfOrders":0,"Price":98613.59},{"Quantity":0.02403602,"NumberOfOrders":0,"Price":98612.73},{"Quantity":0.02013067,"NumberOfOrders":0,"Price":98611.74},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98610.54},{"Quantity":0.1148489,"NumberOfOrders":0,"Price":98606.31},{"Quantity":0.15141484,"NumberOfOrders":0,"Price":98606.3},{"Quantity":0.00770118,"NumberOfOrders":0,"Price":98604.94},{"Quantity":0.02847832,"NumberOfOrders":0,"Price":98604.86},{"Quantity":0.01216,"NumberOfOrders":0,"Price":98604.85},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98604.34},{"Quantity":0.01316089,"NumberOfOrders":0,"Price":98603.83},{"Quantity":0.02533226,"NumberOfOrders":0,"Price":98601.88},{"Quantity":0.00905047,"NumberOfOrders":0,"Price":98601.54},{"Quantity":0.01257508,"NumberOfOrders":0,"Price":98594.0},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98593.8},{"Quantity":0.00425846,"NumberOfOrders":0,"Price":98590.81},{"Quantity":0.00732328,"NumberOfOrders":0,"Price":98588.71},{"Quantity":0.01220547,"NumberOfOrders":0,"Price":98588.57},{"Quantity":0.46246531,"NumberOfOrders":0,"Price":98583.94},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98583.93},{"Quantity":0.75616301,"NumberOfOrders":0,"Price":98580.5},{"Quantity":0.02443723,"NumberOfOrders":0,"Price":98579.08},{"Quantity":0.01824512,"NumberOfOrders":0,"Price":98574.31},{"Quantity":0.01370853,"NumberOfOrders":0,"Price":98574.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98574.04},{"Quantity":0.02261861,"NumberOfOrders":0,"Price":98567.44},{"Quantity":0.26635146,"NumberOfOrders":0,"Price":98567.43},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98564.17},{"Quantity":0.50718646,"NumberOfOrders":0,"Price":98561.38},{"Quantity":0.211,"NumberOfOrders":0,"Price":98560.65},{"Quantity":0.01152505,"NumberOfOrders":0,"Price":98555.81},{"Quantity":0.01920842,"NumberOfOrders":0,"Price":98555.8},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98554.3},{"Quantity":0.0385599,"NumberOfOrders":0,"Price":98547.94},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98544.43},{"Quantity":0.01560874,"NumberOfOrders":0,"Price":98524.67},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98524.66},{"Quantity":0.07324028,"NumberOfOrders":0,"Price":98516.11},{"Quantity":0.05859223,"NumberOfOrders":0,"Price":98515.83},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98514.79},{"Quantity":0.0732849,"NumberOfOrders":0,"Price":98514.33},{"Quantity":1.00619241,"NumberOfOrders":0,"Price":98511.1},{"Quantity":0.75256875,"NumberOfOrders":0,"Price":98501.1},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98495.07},{"Quantity":1.00776174,"NumberOfOrders":0,"Price":98476.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98454.32},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98444.43},{"Quantity":1.01559991,"NumberOfOrders":0,"Price":98442.3},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98434.57},{"Quantity":0.07803661,"NumberOfOrders":0,"Price":98425.25},{"Quantity":0.02631801,"NumberOfOrders":0,"Price":98425.24},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98416.78},{"Quantity":0.5999,"NumberOfOrders":0,"Price":98406.86},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98406.85},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98388.05},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98375.41},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98364.42},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98354.57},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98344.72},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98334.87},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98325.02},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98315.17},{"Quantity":1.4825088,"NumberOfOrders":0,"Price":98298.9},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98297.54},{"Quantity":0.04069,"NumberOfOrders":0,"Price":98292.6},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98287.69},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98271.49},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98261.62},{"Quantity":1.98474441,"NumberOfOrders":0,"Price":98151.0},{"Quantity":0.0167,"NumberOfOrders":0,"Price":98143.18},{"Quantity":3.463E-05,"NumberOfOrders":0,"Price":98099.41},{"Quantity":0.0306,"NumberOfOrders":0,"Price":98029.66},{"Quantity":0.99303031,"NumberOfOrders":0,"Price":98003.1},{"Quantity":0.02947689,"NumberOfOrders":0,"Price":97945.35},{"Quantity":0.99459963,"NumberOfOrders":0,"Price":97756.6},{"Quantity":0.00054673,"NumberOfOrders":0,"Price":97563.43},{"Quantity":0.00087775,"NumberOfOrders":0,"Price":97548.25},{"Quantity":3.238E-05,"NumberOfOrders":0,"Price":97512.14},{"Quantity":5.128E-05,"NumberOfOrders":0,"Price":97441.61},{"Quantity":8.93E-06,"NumberOfOrders":0,"Price":97330.72},{"Quantity":6.46E-06,"NumberOfOrders":0,"Price":97317.58},{"Quantity":0.00062024,"NumberOfOrders":0,"Price":97241.11},{"Quantity":8.284E-05,"NumberOfOrders":0,"Price":97218.58},{"Quantity":1.052E-05,"NumberOfOrders":0,"Price":97118.07},{"Quantity":0.00156603,"NumberOfOrders":0,"Price":97107.28},{"Quantity":0.03159554,"NumberOfOrders":0,"Price":96991.78},{"Quantity":0.00050824,"NumberOfOrders":0,"Price":96982.03},{"Quantity":0.00108336,"NumberOfOrders":0,"Price":96977.19},{"Quantity":0.00365324,"NumberOfOrders":0,"Price":96925.71},{"Quantity":0.4916553,"NumberOfOrders":0,"Price":96880.5},{"Quantity":0.0007713,"NumberOfOrders":0,"Price":96807.51},{"Quantity":0.25250995,"NumberOfOrders":0,"Price":96807.5},{"Quantity":0.00058132,"NumberOfOrders":0,"Price":96775.14},{"Quantity":0.00044865,"NumberOfOrders":0,"Price":96318.34},{"Quantity":0.00092549,"NumberOfOrders":0,"Price":96161.03},{"Quantity":0.25149748,"NumberOfOrders":0,"Price":96068.5},{"Quantity":0.02864785,"NumberOfOrders":0,"Price":96038.21},{"Quantity":0.00016178,"NumberOfOrders":0,"Price":95792.72},{"Quantity":1.6E-07,"NumberOfOrders":0,"Price":95744.66},{"Quantity":0.02824869,"NumberOfOrders":0,"Price":95191.46},{"Quantity":0.24557453,"NumberOfOrders":0,"Price":95083.2},{"Quantity":0.06150959,"NumberOfOrders":0,"Price":92000.0},{"Quantity":0.00054257,"NumberOfOrders":0,"Price":82354.38},{"Quantity":0.07736133,"NumberOfOrders":0,"Price":80000.0},{"Quantity":0.64346349,"NumberOfOrders":0,"Price":75000.0},{"Quantity":0.15583705,"NumberOfOrders":0,"Price":45000.0}]}

Partition: 0 Offset: 150009192 Key: XRP-USDT Timestamp: 2025-02-21 12:02:23.661 Headers: empty

{"Symbol":"XRP-USDT","AskSide":[{"Quantity":94.619419,"NumberOfOrders":0,"Price":2.6525},{"Quantity":226.126354,"NumberOfOrders":0,"Price":2.6527},{"Quantity":376.877256,"NumberOfOrders":0,"Price":2.6528},{"Quantity":232.099548,"NumberOfOrders":0,"Price":2.6532},{"Quantity":624.589195,"NumberOfOrders":0,"Price":2.6533},{"Quantity":396.261025,"NumberOfOrders":0,"Price":2.6534},{"Quantity":82.768156,"NumberOfOrders":0,"Price":2.6536},{"Quantity":237.946927,"NumberOfOrders":0,"Price":2.6537},{"Quantity":1102.694422,"NumberOfOrders":0,"Price":2.6538},{"Quantity":2309.719513,"NumberOfOrders":0,"Price":2.6539},{"Quantity":628.85622,"NumberOfOrders":0,"Price":2.6541},{"Quantity":1048.0937,"NumberOfOrders":0,"Price":2.6542},{"Quantity":226.126354,"NumberOfOrders":0,"Price":2.6543},{"Quantity":376.877256,"NumberOfOrders":0,"Price":2.6544},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6545},{"Quantity":112.900111,"NumberOfOrders":0,"Price":2.6546},{"Quantity":188.166852,"NumberOfOrders":0,"Price":2.6547},{"Quantity":668.45622,"NumberOfOrders":0,"Price":2.6548},{"Quantity":1114.0937,"NumberOfOrders":0,"Price":2.6549},{"Quantity":561.012633,"NumberOfOrders":0,"Price":2.6551},{"Quantity":983.114755,"NumberOfOrders":0,"Price":2.6552},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6555},{"Quantity":604.928156,"NumberOfOrders":0,"Price":2.656},{"Quantity":2124.83735,"NumberOfOrders":0,"Price":2.6561},{"Quantity":1961.032471,"NumberOfOrders":0,"Price":2.6562},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6563},{"Quantity":3345.216456,"NumberOfOrders":0,"Price":2.6565},{"Quantity":15048.0937,"NumberOfOrders":0,"Price":2.6566},{"Quantity":7258.50771,"NumberOfOrders":0,"Price":2.6569},{"Quantity":981.0937,"NumberOfOrders":0,"Price":2.657},{"Quantity":3745.867086,"NumberOfOrders":0,"Price":2.6571},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6573},{"Quantity":934.585093,"NumberOfOrders":0,"Price":2.6581},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6582},{"Quantity":800.244202,"NumberOfOrders":0,"Price":2.6585},{"Quantity":3064.959015,"NumberOfOrders":0,"Price":2.6588},{"Quantity":4862.0,"NumberOfOrders":0,"Price":2.6589},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6591},{"Quantity":751.920944,"NumberOfOrders":0,"Price":2.6593},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6594},{"Quantity":751.502829,"NumberOfOrders":0,"Price":2.6608},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6609},{"Quantity":12017.0,"NumberOfOrders":0,"Price":2.661},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6615},{"Quantity":1878.222715,"NumberOfOrders":0,"Price":2.6616},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6618},{"Quantity":16925.432257,"NumberOfOrders":0,"Price":2.6626},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6633},{"Quantity":14774.634616,"NumberOfOrders":0,"Price":2.6635},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6669},{"Quantity":385.776963,"NumberOfOrders":0,"Price":2.6738},{"Quantity":14887.808367,"NumberOfOrders":0,"Price":2.6741},{"Quantity":18114.596265,"NumberOfOrders":0,"Price":2.6778},{"Quantity":0.008757,"NumberOfOrders":0,"Price":2.6802},{"Quantity":0.006289,"NumberOfOrders":0,"Price":2.6805},{"Quantity":13.712226,"NumberOfOrders":0,"Price":2.681},{"Quantity":0.008707,"NumberOfOrders":0,"Price":2.6823},{"Quantity":0.006811,"NumberOfOrders":0,"Price":2.6855},{"Quantity":147.331303,"NumberOfOrders":0,"Price":2.6867},{"Quantity":0.006772,"NumberOfOrders":0,"Price":2.6876},{"Quantity":2.539803,"NumberOfOrders":0,"Price":2.6888},{"Quantity":964.0,"NumberOfOrders":0,"Price":2.6905},{"Quantity":9.096256,"NumberOfOrders":0,"Price":2.6911},{"Quantity":10.124698,"NumberOfOrders":0,"Price":2.6916},{"Quantity":0.156265,"NumberOfOrders":0,"Price":2.692},{"Quantity":0.115255,"NumberOfOrders":0,"Price":2.6921},{"Quantity":0.006792,"NumberOfOrders":0,"Price":2.6925},{"Quantity":0.568429,"NumberOfOrders":0,"Price":2.6943},{"Quantity":0.003025,"NumberOfOrders":0,"Price":2.6944},{"Quantity":0.001371,"NumberOfOrders":0,"Price":2.6953},{"Quantity":0.010473,"NumberOfOrders":0,"Price":2.6956},{"Quantity":0.007393,"NumberOfOrders":0,"Price":2.6958},{"Quantity":0.010404,"NumberOfOrders":0,"Price":2.696},{"Quantity":0.012363,"NumberOfOrders":0,"Price":2.6961},{"Quantity":0.012452,"NumberOfOrders":0,"Price":2.6963},{"Quantity":389.514039,"NumberOfOrders":0,"Price":2.6965},{"Quantity":0.002105,"NumberOfOrders":0,"Price":2.6973},{"Quantity":150.68691,"NumberOfOrders":0,"Price":2.6974},{"Quantity":0.002625,"NumberOfOrders":0,"Price":2.6975},{"Quantity":0.203164,"NumberOfOrders":0,"Price":2.6976},{"Quantity":0.002754,"NumberOfOrders":0,"Price":2.6978},{"Quantity":0.866841,"NumberOfOrders":0,"Price":2.6979},{"Quantity":0.565104,"NumberOfOrders":0,"Price":2.6983},{"Quantity":206.211131,"NumberOfOrders":0,"Price":2.6984},{"Quantity":2.58425,"NumberOfOrders":0,"Price":2.6989},{"Quantity":0.004119,"NumberOfOrders":0,"Price":2.6992},{"Quantity":12.139526,"NumberOfOrders":0,"Price":2.6993},{"Quantity":0.003273,"NumberOfOrders":0,"Price":2.6995},{"Quantity":0.014787,"NumberOfOrders":0,"Price":2.6997},{"Quantity":2.232164,"NumberOfOrders":0,"Price":2.7004},{"Quantity":0.008146,"NumberOfOrders":0,"Price":2.7009},{"Quantity":0.013772,"NumberOfOrders":0,"Price":2.701},{"Quantity":10.088918,"NumberOfOrders":0,"Price":2.7011},{"Quantity":0.004226,"NumberOfOrders":0,"Price":2.7012},{"Quantity":0.004099,"NumberOfOrders":0,"Price":2.7013},{"Quantity":5.163926,"NumberOfOrders":0,"Price":2.7014},{"Quantity":0.114852,"NumberOfOrders":0,"Price":2.7015},{"Quantity":2.870515,"NumberOfOrders":0,"Price":2.7016},{"Quantity":0.952127,"NumberOfOrders":0,"Price":2.7017},{"Quantity":0.008909,"NumberOfOrders":0,"Price":2.702},{"Quantity":0.011389,"NumberOfOrders":0,"Price":2.7025},{"Quantity":0.012959,"NumberOfOrders":0,"Price":2.7033},{"Quantity":11.495184,"NumberOfOrders":0,"Price":2.7034},{"Quantity":0.00379,"NumberOfOrders":0,"Price":2.7035},{"Quantity":0.007363,"NumberOfOrders":0,"Price":2.7036},{"Quantity":0.004808,"NumberOfOrders":0,"Price":2.7038},{"Quantity":5.660088,"NumberOfOrders":0,"Price":2.7041},{"Quantity":0.040185,"NumberOfOrders":0,"Price":2.7044},{"Quantity":15.463102,"NumberOfOrders":0,"Price":2.7046},{"Quantity":0.002155,"NumberOfOrders":0,"Price":2.7047},{"Quantity":31.099091,"NumberOfOrders":0,"Price":2.7048},{"Quantity":0.011045,"NumberOfOrders":0,"Price":2.7051},{"Quantity":0.013113,"NumberOfOrders":0,"Price":2.7053},{"Quantity":86.650183,"NumberOfOrders":0,"Price":2.7056},{"Quantity":0.009506,"NumberOfOrders":0,"Price":2.7059},{"Quantity":0.015536,"NumberOfOrders":0,"Price":2.7061},{"Quantity":0.157828,"NumberOfOrders":0,"Price":2.7065},{"Quantity":0.569132,"NumberOfOrders":0,"Price":2.7066},{"Quantity":0.001613,"NumberOfOrders":0,"Price":2.7068},{"Quantity":0.009542,"NumberOfOrders":0,"Price":2.707},{"Quantity":0.01358,"NumberOfOrders":0,"Price":2.7071},{"Quantity":0.000919,"NumberOfOrders":0,"Price":2.7073},{"Quantity":0.00101,"NumberOfOrders":0,"Price":2.7074},{"Quantity":0.2663,"NumberOfOrders":0,"Price":2.7075},{"Quantity":8.798302,"NumberOfOrders":0,"Price":2.7079},{"Quantity":147.025795,"NumberOfOrders":0,"Price":2.7083},{"Quantity":0.017125,"NumberOfOrders":0,"Price":2.7084},{"Quantity":23.053736,"NumberOfOrders":0,"Price":2.7085},{"Quantity":0.001493,"NumberOfOrders":0,"Price":2.7089},{"Quantity":2.870047,"NumberOfOrders":0,"Price":2.709},{"Quantity":0.007879,"NumberOfOrders":0,"Price":2.7091},{"Quantity":1.64988,"NumberOfOrders":0,"Price":2.7093},{"Quantity":0.227431,"NumberOfOrders":0,"Price":2.7097},{"Quantity":0.020986,"NumberOfOrders":0,"Price":2.7099},{"Quantity":0.014845,"NumberOfOrders":0,"Price":2.7101},{"Quantity":0.004196,"NumberOfOrders":0,"Price":2.7102},{"Quantity":0.006523,"NumberOfOrders":0,"Price":2.7104},{"Quantity":9.032967,"NumberOfOrders":0,"Price":2.7105},{"Quantity":0.010199,"NumberOfOrders":0,"Price":2.7106},{"Quantity":11.340999,"NumberOfOrders":0,"Price":2.7107},{"Quantity":0.025355,"NumberOfOrders":0,"Price":2.7109},{"Quantity":0.114452,"NumberOfOrders":0,"Price":2.711},{"Quantity":0.552341,"NumberOfOrders":0,"Price":2.7116},{"Quantity":0.003698,"NumberOfOrders":0,"Price":2.7121},{"Quantity":0.007422,"NumberOfOrders":0,"Price":2.7124},{"Quantity":0.014788,"NumberOfOrders":0,"Price":2.7125},{"Quantity":21.030028,"NumberOfOrders":0,"Price":2.7127},{"Quantity":11.918781,"NumberOfOrders":0,"Price":2.7128},{"Quantity":0.010475,"NumberOfOrders":0,"Price":2.7131},{"Quantity":0.005231,"NumberOfOrders":0,"Price":2.7135},{"Quantity":0.019839,"NumberOfOrders":0,"Price":2.7136},{"Quantity":0.168573,"NumberOfOrders":0,"Price":2.7138},{"Quantity":0.003365,"NumberOfOrders":0,"Price":2.7139},{"Quantity":0.306276,"NumberOfOrders":0,"Price":2.7141},{"Quantity":0.003676,"NumberOfOrders":0,"Price":2.7142},{"Quantity":0.002576,"NumberOfOrders":0,"Price":2.7143},{"Quantity":3.919512,"NumberOfOrders":0,"Price":2.7144},{"Quantity":0.000238,"NumberOfOrders":0,"Price":2.7147},{"Quantity":0.013235,"NumberOfOrders":0,"Price":2.7153},{"Quantity":0.001386,"NumberOfOrders":0,"Price":2.7159},{"Quantity":0.002164,"NumberOfOrders":0,"Price":2.7162},{"Quantity":0.001392,"NumberOfOrders":0,"Price":2.7163},{"Quantity":16.844564,"NumberOfOrders":0,"Price":2.7164},{"Quantity":11.439693,"NumberOfOrders":0,"Price":2.717},{"Quantity":0.016525,"NumberOfOrders":0,"Price":2.7171},{"Quantity":0.008959,"NumberOfOrders":0,"Price":2.7174},{"Quantity":0.001116,"NumberOfOrders":0,"Price":2.7175},{"Quantity":29.506303,"NumberOfOrders":0,"Price":2.718},{"Quantity":0.563307,"NumberOfOrders":0,"Price":2.7188},{"Quantity":2.852237,"NumberOfOrders":0,"Price":2.7189},{"Quantity":0.012343,"NumberOfOrders":0,"Price":2.719},{"Quantity":347.655338,"NumberOfOrders":0,"Price":2.7192},{"Quantity":28.481901,"NumberOfOrders":0,"Price":2.7193},{"Quantity":0.003797,"NumberOfOrders":0,"Price":2.7197},{"Quantity":0.008366,"NumberOfOrders":0,"Price":2.7198},{"Quantity":0.000357,"NumberOfOrders":0,"Price":2.7199},{"Quantity":0.001306,"NumberOfOrders":0,"Price":2.7201},{"Quantity":10.017737,"NumberOfOrders":0,"Price":2.7203},{"Quantity":3.91572,"NumberOfOrders":0,"Price":2.7205},{"Quantity":86.131641,"NumberOfOrders":0,"Price":2.7209},{"Quantity":0.004462,"NumberOfOrders":0,"Price":2.721},{"Quantity":0.15698,"NumberOfOrders":0,"Price":2.7211},{"Quantity":0.00936,"NumberOfOrders":0,"Price":2.7219},{"Quantity":0.196034,"NumberOfOrders":0,"Price":2.722},{"Quantity":6.823518,"NumberOfOrders":0,"Price":2.7224},{"Quantity":0.550074,"NumberOfOrders":0,"Price":2.7228},{"Quantity":0.013204,"NumberOfOrders":0,"Price":2.723},{"Quantity":4.059766,"NumberOfOrders":0,"Price":2.7234},{"Quantity":0.000454,"NumberOfOrders":0,"Price":2.7239},{"Quantity":0.865812,"NumberOfOrders":0,"Price":2.7248},{"Quantity":1.662455,"NumberOfOrders":0,"Price":2.7249},{"Quantity":0.001395,"NumberOfOrders":0,"Price":2.7251},{"Quantity":0.006507,"NumberOfOrders":0,"Price":2.7252},{"Quantity":0.559348,"NumberOfOrders":0,"Price":2.7261},{"Quantity":11.85965,"NumberOfOrders":0,"Price":2.7263},{"Quantity":0.002366,"NumberOfOrders":0,"Price":2.7264},{"Quantity":6.053524,"NumberOfOrders":0,"Price":2.7266},{"Quantity":0.943211,"NumberOfOrders":0,"Price":2.7272},{"Quantity":3.80895,"NumberOfOrders":0,"Price":2.7273},{"Quantity":0.007002,"NumberOfOrders":0,"Price":2.7275},{"Quantity":0.002774,"NumberOfOrders":0,"Price":2.7277},{"Quantity":0.007476,"NumberOfOrders":0,"Price":2.7278},{"Quantity":0.002225,"NumberOfOrders":0,"Price":2.7281},{"Quantity":0.002517,"NumberOfOrders":0,"Price":2.7282},{"Quantity":0.001515,"NumberOfOrders":0,"Price":2.7283},{"Quantity":0.00675,"NumberOfOrders":0,"Price":2.7284},{"Quantity":6.300462,"NumberOfOrders":0,"Price":2.7285},{"Quantity":0.000255,"NumberOfOrders":0,"Price":2.7286},{"Quantity":5.969096,"NumberOfOrders":0,"Price":2.7287},{"Quantity":22.878474,"NumberOfOrders":0,"Price":2.7291},{"Quantity":0.002685,"NumberOfOrders":0,"Price":2.7292},{"Quantity":2.555398,"NumberOfOrders":0,"Price":2.7293},{"Quantity":0.01172,"NumberOfOrders":0,"Price":2.7297},{"Quantity":163.949915,"NumberOfOrders":0,"Price":2.73},{"Quantity":0.113679,"NumberOfOrders":0,"Price":2.7301},{"Quantity":11.08113,"NumberOfOrders":0,"Price":2.7303},{"Quantity":11.388446,"NumberOfOrders":0,"Price":2.7305},{"Quantity":6.017073,"NumberOfOrders":0,"Price":2.7308},{"Quantity":5.104489,"NumberOfOrders":0,"Price":2.7313},{"Quantity":0.001431,"NumberOfOrders":0,"Price":2.7314},{"Quantity":3.893452,"NumberOfOrders":0,"Price":2.7315},{"Quantity":0.006041,"NumberOfOrders":0,"Price":2.7316},{"Quantity":0.005996,"NumberOfOrders":0,"Price":2.7319},{"Quantity":0.004897,"NumberOfOrders":0,"Price":2.7321},{"Quantity":0.001978,"NumberOfOrders":0,"Price":2.7323},{"Quantity":0.000566,"NumberOfOrders":0,"Price":2.7327},{"Quantity":0.005446,"NumberOfOrders":0,"Price":2.733},{"Quantity":7E-06,"NumberOfOrders":0,"Price":2.7333},{"Quantity":1.278723,"NumberOfOrders":0,"Price":2.7334},{"Quantity":0.006485,"NumberOfOrders":0,"Price":2.7337},{"Quantity":0.263733,"NumberOfOrders":0,"Price":2.7338},{"Quantity":0.005733,"NumberOfOrders":0,"Price":2.7341},{"Quantity":20.863796,"NumberOfOrders":0,"Price":2.7342},{"Quantity":1.492082,"NumberOfOrders":0,"Price":2.7343},{"Quantity":0.007764,"NumberOfOrders":0,"Price":2.7344},{"Quantity":0.001587,"NumberOfOrders":0,"Price":2.7351},{"Quantity":0.006473,"NumberOfOrders":0,"Price":2.7353},{"Quantity":0.000727,"NumberOfOrders":0,"Price":2.7355},{"Quantity":0.002255,"NumberOfOrders":0,"Price":2.736},{"Quantity":0.004595,"NumberOfOrders":0,"Price":2.7361},{"Quantity":0.020705,"NumberOfOrders":0,"Price":2.7366},{"Quantity":0.001327,"NumberOfOrders":0,"Price":2.7367},{"Quantity":9E-06,"NumberOfOrders":0,"Price":2.737},{"Quantity":0.001895,"NumberOfOrders":0,"Price":2.7373},{"Quantity":66.297417,"NumberOfOrders":0,"Price":2.7377},{"Quantity":1.4E-05,"NumberOfOrders":0,"Price":2.7379},{"Quantity":0.00044,"NumberOfOrders":0,"Price":2.7381},{"Quantity":6E-06,"NumberOfOrders":0,"Price":2.7382},{"Quantity":24.850909,"NumberOfOrders":0,"Price":2.7387},{"Quantity":60.037957,"NumberOfOrders":0,"Price":2.7388},{"Quantity":42.541662,"NumberOfOrders":0,"Price":2.7389},{"Quantity":0.30919,"NumberOfOrders":0,"Price":2.7393},{"Quantity":2.546312,"NumberOfOrders":0,"Price":2.7395},{"Quantity":12.79851,"NumberOfOrders":0,"Price":2.7396},{"Quantity":0.000383,"NumberOfOrders":0,"Price":2.7399},{"Quantity":80.352316,"NumberOfOrders":0,"Price":2.74},{"Quantity":0.556483,"NumberOfOrders":0,"Price":2.7401},{"Quantity":0.001417,"NumberOfOrders":0,"Price":2.7403},{"Quantity":0.005035,"NumberOfOrders":0,"Price":2.7407},{"Quantity":18.864583,"NumberOfOrders":0,"Price":2.7409},{"Quantity":0.000715,"NumberOfOrders":0,"Price":2.7411},{"Quantity":80.011317,"NumberOfOrders":0,"Price":2.7413},{"Quantity":0.002126,"NumberOfOrders":0,"Price":2.7415},{"Quantity":387.26786,"NumberOfOrders":0,"Price":2.7419},{"Quantity":4.307512,"NumberOfOrders":0,"Price":2.7421},{"Quantity":0.007187,"NumberOfOrders":0,"Price":2.7422},{"Quantity":0.00056,"NumberOfOrders":0,"Price":2.7426},{"Quantity":0.002227,"NumberOfOrders":0,"Price":2.7428},{"Quantity":0.157105,"NumberOfOrders":0,"Price":2.7432},{"Quantity":42.410887,"NumberOfOrders":0,"Price":2.7434},{"Quantity":0.558214,"NumberOfOrders":0,"Price":2.7436},{"Quantity":4E-06,"NumberOfOrders":0,"Price":2.7437},{"Quantity":0.000473,"NumberOfOrders":0,"Price":2.744},{"Quantity":11.324777,"NumberOfOrders":0,"Price":2.7441},{"Quantity":0.060519,"NumberOfOrders":0,"Price":2.7442},{"Quantity":0.291595,"NumberOfOrders":0,"Price":2.7451},{"Quantity":2.5E-05,"NumberOfOrders":0,"Price":2.7452},{"Quantity":31.158621,"NumberOfOrders":0,"Price":2.7453},{"Quantity":0.000568,"NumberOfOrders":0,"Price":2.7457},{"Quantity":0.008629,"NumberOfOrders":0,"Price":2.7459},{"Quantity":0.005005,"NumberOfOrders":0,"Price":2.7461},{"Quantity":5.074804,"NumberOfOrders":0,"Price":2.7464},{"Quantity":0.001088,"NumberOfOrders":0,"Price":2.7467},{"Quantity":0.193847,"NumberOfOrders":0,"Price":2.7469},{"Quantity":0.000332,"NumberOfOrders":0,"Price":2.7471},{"Quantity":0.003542,"NumberOfOrders":0,"Price":2.7475},{"Quantity":72.51559,"NumberOfOrders":0,"Price":2.7476},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.7478},{"Quantity":0.00087,"NumberOfOrders":0,"Price":2.7484},{"Quantity":0.003002,"NumberOfOrders":0,"Price":2.7489},{"Quantity":5.8229,"NumberOfOrders":0,"Price":2.749},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7492},{"Quantity":9.911913,"NumberOfOrders":0,"Price":2.7494},{"Quantity":1.692643,"NumberOfOrders":0,"Price":2.7496},{"Quantity":8.902589,"NumberOfOrders":0,"Price":2.7497},{"Quantity":25.242882,"NumberOfOrders":0,"Price":2.7498},{"Quantity":118.176259,"NumberOfOrders":0,"Price":2.75},{"Quantity":9.4E-05,"NumberOfOrders":0,"Price":2.7501},{"Quantity":0.156541,"NumberOfOrders":0,"Price":2.7506},{"Quantity":0.000247,"NumberOfOrders":0,"Price":2.7508},{"Quantity":0.001422,"NumberOfOrders":0,"Price":2.7511},{"Quantity":1E-06,"NumberOfOrders":0,"Price":2.7513},{"Quantity":37.468583,"NumberOfOrders":0,"Price":2.7515},{"Quantity":85.166483,"NumberOfOrders":0,"Price":2.7517},{"Quantity":144.691964,"NumberOfOrders":0,"Price":2.7519},{"Quantity":0.000808,"NumberOfOrders":0,"Price":2.7521},{"Quantity":6.090086,"NumberOfOrders":0,"Price":2.7525},{"Quantity":20.512713,"NumberOfOrders":0,"Price":2.7526},{"Quantity":0.000502,"NumberOfOrders":0,"Price":2.753},{"Quantity":0.934357,"NumberOfOrders":0,"Price":2.7531},{"Quantity":8.7E-05,"NumberOfOrders":0,"Price":2.7533},{"Quantity":0.001285,"NumberOfOrders":0,"Price":2.7534},{"Quantity":11.742262,"NumberOfOrders":0,"Price":2.7536},{"Quantity":2.81585,"NumberOfOrders":0,"Price":2.7541},{"Quantity":0.553647,"NumberOfOrders":0,"Price":2.7542},{"Quantity":0.003952,"NumberOfOrders":0,"Price":2.7543},{"Quantity":0.000798,"NumberOfOrders":0,"Price":2.7549},{"Quantity":20.699332,"NumberOfOrders":0,"Price":2.7559},{"Quantity":0.555702,"NumberOfOrders":0,"Price":2.756},{"Quantity":2.9E-05,"NumberOfOrders":0,"Price":2.7561},{"Quantity":1.26635,"NumberOfOrders":0,"Price":2.7563},{"Quantity":0.543322,"NumberOfOrders":0,"Price":2.7566},{"Quantity":8.4E-05,"NumberOfOrders":0,"Price":2.757},{"Quantity":0.00388,"NumberOfOrders":0,"Price":2.7576},{"Quantity":22.968765,"NumberOfOrders":0,"Price":2.7577},{"Quantity":0.15489,"NumberOfOrders":0,"Price":2.7579},{"Quantity":0.000163,"NumberOfOrders":0,"Price":2.7581},{"Quantity":0.000174,"NumberOfOrders":0,"Price":2.7585},{"Quantity":1.649948,"NumberOfOrders":0,"Price":2.7587},{"Quantity":345.890891,"NumberOfOrders":0,"Price":2.7589},{"Quantity":9.87955,"NumberOfOrders":0,"Price":2.7591},{"Quantity":0.198613,"NumberOfOrders":0,"Price":2.7594},{"Quantity":2.526998,"NumberOfOrders":0,"Price":2.76},{"Quantity":42.154302,"NumberOfOrders":0,"Price":2.7601},{"Quantity":0.261185,"NumberOfOrders":0,"Price":2.7605},{"Quantity":0.00064,"NumberOfOrders":0,"Price":2.7607},{"Quantity":2.8E-05,"NumberOfOrders":0,"Price":2.761},{"Quantity":0.003112,"NumberOfOrders":0,"Price":2.7611},{"Quantity":5.08678,"NumberOfOrders":0,"Price":2.7615},{"Quantity":1.685044,"NumberOfOrders":0,"Price":2.762},{"Quantity":7.411275,"NumberOfOrders":0,"Price":2.7626},{"Quantity":2.095432,"NumberOfOrders":0,"Price":2.7628},{"Quantity":143.267896,"NumberOfOrders":0,"Price":2.7629},{"Quantity":5.4E-05,"NumberOfOrders":0,"Price":2.763},{"Quantity":5.435696,"NumberOfOrders":0,"Price":2.7631},{"Quantity":20.560117,"NumberOfOrders":0,"Price":2.7635},{"Quantity":0.00072,"NumberOfOrders":0,"Price":2.7638},{"Quantity":5E-06,"NumberOfOrders":0,"Price":2.7641},{"Quantity":18.318373,"NumberOfOrders":0,"Price":2.7644},{"Quantity":0.000835,"NumberOfOrders":0,"Price":2.7648},{"Quantity":379.192405,"NumberOfOrders":0,"Price":2.765},{"Quantity":0.000239,"NumberOfOrders":0,"Price":2.7652},{"Quantity":0.154469,"NumberOfOrders":0,"Price":2.7654},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7658},{"Quantity":3.843708,"NumberOfOrders":0,"Price":2.7661},{"Quantity":6.717722,"NumberOfOrders":0,"Price":2.7662},{"Quantity":96.371304,"NumberOfOrders":0,"Price":2.7673},{"Quantity":0.000578,"NumberOfOrders":0,"Price":2.7675},{"Quantity":0.002733,"NumberOfOrders":0,"Price":2.7679},{"Quantity":0.541088,"NumberOfOrders":0,"Price":2.768},{"Quantity":0.000298,"NumberOfOrders":0,"Price":2.7681},{"Quantity":6.598047,"NumberOfOrders":0,"Price":2.7683},{"Quantity":3.5E-05,"NumberOfOrders":0,"Price":2.7684},{"Quantity":0.553172,"NumberOfOrders":0,"Price":2.7686},{"Quantity":9.842116,"NumberOfOrders":0,"Price":2.7689},{"Quantity":8.838858,"NumberOfOrders":0,"Price":2.7695},{"Quantity":3E-06,"NumberOfOrders":0,"Price":2.7698},{"Quantity":0.0609,"NumberOfOrders":0,"Price":2.7701},{"Quantity":2.517547,"NumberOfOrders":0,"Price":2.7704},{"Quantity":6E-06,"NumberOfOrders":0,"Price":2.7705},{"Quantity":22.534981,"NumberOfOrders":0,"Price":2.7707},{"Quantity":50.129612,"NumberOfOrders":0,"Price":2.771},{"Quantity":36.139251,"NumberOfOrders":0,"Price":2.7715},{"Quantity":2.797848,"NumberOfOrders":0,"Price":2.7718},{"Quantity":0.197718,"NumberOfOrders":0,"Price":2.7719},{"Quantity":14.101627,"NumberOfOrders":0,"Price":2.7725},{"Quantity":0.154056,"NumberOfOrders":0,"Price":2.7728},{"Quantity":142.698142,"NumberOfOrders":0,"Price":2.7739},{"Quantity":1.67745,"NumberOfOrders":0,"Price":2.7745},{"Quantity":42.976031,"NumberOfOrders":0,"Price":2.7748},{"Quantity":29.03343,"NumberOfOrders":0,"Price":2.776},{"Quantity":2E-06,"NumberOfOrders":0,"Price":2.7761},{"Quantity":8.010174,"NumberOfOrders":0,"Price":2.7766},{"Quantity":6.036984,"NumberOfOrders":0,"Price":2.7767},{"Quantity":5.019205,"NumberOfOrders":0,"Price":2.7768},{"Quantity":20.536686,"NumberOfOrders":0,"Price":2.7777},{"Quantity":0.111678,"NumberOfOrders":0,"Price":2.7783},{"Quantity":9.807226,"NumberOfOrders":0,"Price":2.7787},{"Quantity":0.925634,"NumberOfOrders":0,"Price":2.779},{"Quantity":3000.0,"NumberOfOrders":0,"Price":2.7792},{"Quantity":14.58905,"NumberOfOrders":0,"Price":2.7793},{"Quantity":1.380311,"NumberOfOrders":0,"Price":2.7794},{"Quantity":46.70475,"NumberOfOrders":0,"Price":2.7798},{"Quantity":101.185902,"NumberOfOrders":0,"Price":2.7803},{"Quantity":2.697181,"NumberOfOrders":0,"Price":2.7812},{"Quantity":0.287751,"NumberOfOrders":0,"Price":2.7818},{"Quantity":0.548001,"NumberOfOrders":0,"Price":2.7825},{"Quantity":84.210396,"NumberOfOrders":0,"Price":2.7829},{"Quantity":0.487729,"NumberOfOrders":0,"Price":2.7831},{"Quantity":3.819662,"NumberOfOrders":0,"Price":2.7835},{"Quantity":4.242755,"NumberOfOrders":0,"Price":2.7839},{"Quantity":162.511112,"NumberOfOrders":0,"Price":2.785},{"Quantity":11.157312,"NumberOfOrders":0,"Price":2.7853},{"Quantity":8.9E-05,"NumberOfOrders":0,"Price":2.7854},{"Quantity":30.158661,"NumberOfOrders":0,"Price":2.7864},{"Quantity":1.2E-05,"NumberOfOrders":0,"Price":2.7889},{"Quantity":8.7758,"NumberOfOrders":0,"Price":2.7894},{"Quantity":141.567092,"NumberOfOrders":0,"Price":2.7961},{"Quantity":0.060331,"NumberOfOrders":0,"Price":2.7962},{"Quantity":46.364135,"NumberOfOrders":0,"Price":2.7994},{"Quantity":13.362357,"NumberOfOrders":0,"Price":2.7996},{"Quantity":20.37435,"NumberOfOrders":0,"Price":2.7999},{"Quantity":0.741318,"NumberOfOrders":0,"Price":2.8083},{"Quantity":0.549958,"NumberOfOrders":0,"Price":2.871},{"Quantity":74.474548,"NumberOfOrders":0,"Price":2.946},{"Quantity":0.281792,"NumberOfOrders":0,"Price":2.9499},{"Quantity":10.26486,"NumberOfOrders":0,"Price":3.1499},{"Quantity":19.666274,"NumberOfOrders":0,"Price":3.1749},{"Quantity":0.803878,"NumberOfOrders":0,"Price":3.1999},{"Quantity":4131.641156,"NumberOfOrders":0,"Price":3.5999},{"Quantity":16527.035266,"NumberOfOrders":0,"Price":4.4773}],"BidSide":[{"Quantity":91.761628,"NumberOfOrders":0,"Price":2.6517},{"Quantity":752.936046,"NumberOfOrders":0,"Price":2.6516},{"Quantity":1000.0,"NumberOfOrders":0,"Price":2.6515},{"Quantity":28.717326,"NumberOfOrders":0,"Price":2.6509},{"Quantity":588.674473,"NumberOfOrders":0,"Price":2.6508},{"Quantity":1876.324121,"NumberOfOrders":0,"Price":2.6507},{"Quantity":2116.589195,"NumberOfOrders":0,"Price":2.6506},{"Quantity":85.627871,"NumberOfOrders":0,"Price":2.6505},{"Quantity":142.713119,"NumberOfOrders":0,"Price":2.6504},{"Quantity":571.377793,"NumberOfOrders":0,"Price":2.6503},{"Quantity":2714.785094,"NumberOfOrders":0,"Price":2.6502},{"Quantity":2495.724249,"NumberOfOrders":0,"Price":2.6501},{"Quantity":251.124811,"NumberOfOrders":0,"Price":2.65},{"Quantity":418.541351,"NumberOfOrders":0,"Price":2.6499},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6498},{"Quantity":4370.293735,"NumberOfOrders":0,"Price":2.6496},{"Quantity":7543.14464,"NumberOfOrders":0,"Price":2.6495},{"Quantity":432.202915,"NumberOfOrders":0,"Price":2.6494},{"Quantity":452.96255,"NumberOfOrders":0,"Price":2.6493},{"Quantity":754.937584,"NumberOfOrders":0,"Price":2.6492},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6491},{"Quantity":7.550303,"NumberOfOrders":0,"Price":2.6489},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6487},{"Quantity":608.844756,"NumberOfOrders":0,"Price":2.6484},{"Quantity":934.585093,"NumberOfOrders":0,"Price":2.6483},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6481},{"Quantity":226.206453,"NumberOfOrders":0,"Price":2.6476},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6475},{"Quantity":838.0,"NumberOfOrders":0,"Price":2.6471},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6469},{"Quantity":755.44337,"NumberOfOrders":0,"Price":2.6468},{"Quantity":0.543405,"NumberOfOrders":0,"Price":2.6467},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6466},{"Quantity":15048.0937,"NumberOfOrders":0,"Price":2.6463},{"Quantity":1256.311283,"NumberOfOrders":0,"Price":2.646},{"Quantity":1170.55536,"NumberOfOrders":0,"Price":2.6459},{"Quantity":0.007988,"NumberOfOrders":0,"Price":2.6458},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6457},{"Quantity":0.005314,"NumberOfOrders":0,"Price":2.6456},{"Quantity":193.000801,"NumberOfOrders":0,"Price":2.6455},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6454},{"Quantity":755.888985,"NumberOfOrders":0,"Price":2.6453},{"Quantity":59.646249,"NumberOfOrders":0,"Price":2.6451},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6448},{"Quantity":1.685085,"NumberOfOrders":0,"Price":2.6447},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6445},{"Quantity":147.916305,"NumberOfOrders":0,"Price":2.6444},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6439},{"Quantity":2828.398994,"NumberOfOrders":0,"Price":2.6438},{"Quantity":7144.44184,"NumberOfOrders":0,"Price":2.6437},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6427},{"Quantity":10364.0,"NumberOfOrders":0,"Price":2.6425},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6424},{"Quantity":1891.92284,"NumberOfOrders":0,"Price":2.6422},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6421},{"Quantity":0.003333,"NumberOfOrders":0,"Price":2.6419},{"Quantity":48.209361,"NumberOfOrders":0,"Price":2.6418},{"Quantity":0.197958,"NumberOfOrders":0,"Price":2.6417},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6412},{"Quantity":22.198653,"NumberOfOrders":0,"Price":2.6411},{"Quantity":5.187817,"NumberOfOrders":0,"Price":2.6404},{"Quantity":14812.855576,"NumberOfOrders":0,"Price":2.64},{"Quantity":48.0937,"NumberOfOrders":0,"Price":2.6397},{"Quantity":0.570426,"NumberOfOrders":0,"Price":2.6393},{"Quantity":0.012352,"NumberOfOrders":0,"Price":2.6391},{"Quantity":0.164606,"NumberOfOrders":0,"Price":2.6389},{"Quantity":21.195871,"NumberOfOrders":0,"Price":2.6388},{"Quantity":4.837316,"NumberOfOrders":0,"Price":2.6385},{"Quantity":0.029158,"NumberOfOrders":0,"Price":2.6383},{"Quantity":2.780525,"NumberOfOrders":0,"Price":2.6382},{"Quantity":0.012005,"NumberOfOrders":0,"Price":2.6381},{"Quantity":8464.94996,"NumberOfOrders":0,"Price":2.638},{"Quantity":0.00366,"NumberOfOrders":0,"Price":2.6377},{"Quantity":0.004316,"NumberOfOrders":0,"Price":2.6376},{"Quantity":2.603553,"NumberOfOrders":0,"Price":2.6374},{"Quantity":0.000958,"NumberOfOrders":0,"Price":2.6371},{"Quantity":0.004155,"NumberOfOrders":0,"Price":2.637},{"Quantity":0.000151,"NumberOfOrders":0,"Price":2.6369},{"Quantity":0.06149,"NumberOfOrders":0,"Price":2.6367},{"Quantity":0.041744,"NumberOfOrders":0,"Price":2.6366},{"Quantity":23.228197,"NumberOfOrders":0,"Price":2.6365},{"Quantity":0.003155,"NumberOfOrders":0,"Price":2.6364},{"Quantity":0.00153,"NumberOfOrders":0,"Price":2.6363},{"Quantity":5.962702,"NumberOfOrders":0,"Price":2.6362},{"Quantity":3.448887,"NumberOfOrders":0,"Price":2.6358},{"Quantity":0.010009,"NumberOfOrders":0,"Price":2.6356},{"Quantity":0.000709,"NumberOfOrders":0,"Price":2.635},{"Quantity":7.525091,"NumberOfOrders":0,"Price":2.6347},{"Quantity":0.005685,"NumberOfOrders":0,"Price":2.6346},{"Quantity":6.307382,"NumberOfOrders":0,"Price":2.6345},{"Quantity":0.006051,"NumberOfOrders":0,"Price":2.6344},{"Quantity":0.003063,"NumberOfOrders":0,"Price":2.6341},{"Quantity":7.972666,"NumberOfOrders":0,"Price":2.634},{"Quantity":0.008086,"NumberOfOrders":0,"Price":2.6339},{"Quantity":148.520582,"NumberOfOrders":0,"Price":2.6338},{"Quantity":0.013767,"NumberOfOrders":0,"Price":2.6337},{"Quantity":0.000707,"NumberOfOrders":0,"Price":2.6336},{"Quantity":0.0046,"NumberOfOrders":0,"Price":2.6334},{"Quantity":0.309126,"NumberOfOrders":0,"Price":2.633},{"Quantity":1.692701,"NumberOfOrders":0,"Price":2.6328},{"Quantity":144.35221,"NumberOfOrders":0,"Price":2.6326},{"Quantity":14590.474434,"NumberOfOrders":0,"Price":2.6324},{"Quantity":0.004154,"NumberOfOrders":0,"Price":2.6323},{"Quantity":0.001536,"NumberOfOrders":0,"Price":2.6321},{"Quantity":20.771623,"NumberOfOrders":0,"Price":2.632},{"Quantity":10.356601,"NumberOfOrders":0,"Price":2.6318},{"Quantity":0.00121,"NumberOfOrders":0,"Price":2.6317},{"Quantity":0.005937,"NumberOfOrders":0,"Price":2.6312},{"Quantity":382.125341,"NumberOfOrders":0,"Price":2.6311},{"Quantity":0.005316,"NumberOfOrders":0,"Price":2.6307},{"Quantity":0.961103,"NumberOfOrders":0,"Price":2.6306},{"Quantity":0.005169,"NumberOfOrders":0,"Price":2.6305},{"Quantity":0.004413,"NumberOfOrders":0,"Price":2.6302},{"Quantity":11.370804,"NumberOfOrders":0,"Price":2.63},{"Quantity":0.000813,"NumberOfOrders":0,"Price":2.6299},{"Quantity":80.651407,"NumberOfOrders":0,"Price":2.6298},{"Quantity":0.205018,"NumberOfOrders":0,"Price":2.6297},{"Quantity":0.015189,"NumberOfOrders":0,"Price":2.6294},{"Quantity":0.003241,"NumberOfOrders":0,"Price":2.6292},{"Quantity":87.611712,"NumberOfOrders":0,"Price":2.6288},{"Quantity":0.001108,"NumberOfOrders":0,"Price":2.6287},{"Quantity":5.839804,"NumberOfOrders":0,"Price":2.6285},{"Quantity":12.098386,"NumberOfOrders":0,"Price":2.6279},{"Quantity":13.651882,"NumberOfOrders":0,"Price":2.6277},{"Quantity":50.434491,"NumberOfOrders":0,"Price":2.6275},{"Quantity":13.01703,"NumberOfOrders":0,"Price":2.6274},{"Quantity":0.000531,"NumberOfOrders":0,"Price":2.6272},{"Quantity":0.502532,"NumberOfOrders":0,"Price":2.6267},{"Quantity":6.284406,"NumberOfOrders":0,"Price":2.6266},{"Quantity":6.050159,"NumberOfOrders":0,"Price":2.6264},{"Quantity":0.000633,"NumberOfOrders":0,"Price":2.6263},{"Quantity":0.000434,"NumberOfOrders":0,"Price":2.6262},{"Quantity":5.216463,"NumberOfOrders":0,"Price":2.6259},{"Quantity":0.570937,"NumberOfOrders":0,"Price":2.6258},{"Quantity":1.554031,"NumberOfOrders":0,"Price":2.6253},{"Quantity":0.568341,"NumberOfOrders":0,"Price":2.625},{"Quantity":8.475063,"NumberOfOrders":0,"Price":2.6248},{"Quantity":9676.852069,"NumberOfOrders":0,"Price":2.6244},{"Quantity":0.268898,"NumberOfOrders":0,"Price":2.6243},{"Quantity":19735.417359,"NumberOfOrders":0,"Price":2.6239},{"Quantity":0.116472,"NumberOfOrders":0,"Price":2.6234},{"Quantity":149.110583,"NumberOfOrders":0,"Price":2.6233},{"Quantity":15372.0,"NumberOfOrders":0,"Price":2.6231},{"Quantity":68.744504,"NumberOfOrders":0,"Price":2.6227},{"Quantity":17.864572,"NumberOfOrders":0,"Price":2.6226},{"Quantity":10.232798,"NumberOfOrders":0,"Price":2.6225},{"Quantity":0.005425,"NumberOfOrders":0,"Price":2.6223},{"Quantity":0.001233,"NumberOfOrders":0,"Price":2.6221},{"Quantity":36.153145,"NumberOfOrders":0,"Price":2.622},{"Quantity":0.000544,"NumberOfOrders":0,"Price":2.6211},{"Quantity":1.700322,"NumberOfOrders":0,"Price":2.621},{"Quantity":0.521028,"NumberOfOrders":0,"Price":2.6208},{"Quantity":0.001795,"NumberOfOrders":0,"Price":2.6207},{"Quantity":0.004488,"NumberOfOrders":0,"Price":2.6201},{"Quantity":6.107103,"NumberOfOrders":0,"Price":2.6199},{"Quantity":50.373045,"NumberOfOrders":0,"Price":2.6198},{"Quantity":14.579849,"NumberOfOrders":0,"Price":2.619},{"Quantity":0.001778,"NumberOfOrders":0,"Price":2.6186},{"Quantity":0.003171,"NumberOfOrders":0,"Price":2.6185},{"Quantity":21.368912,"NumberOfOrders":0,"Price":2.618},{"Quantity":0.20595,"NumberOfOrders":0,"Price":2.6178},{"Quantity":2.78397,"NumberOfOrders":0,"Price":2.6177},{"Quantity":0.299438,"NumberOfOrders":0,"Price":2.6174},{"Quantity":6.170073,"NumberOfOrders":0,"Price":2.617},{"Quantity":0.000795,"NumberOfOrders":0,"Price":2.6168},{"Quantity":0.000635,"NumberOfOrders":0,"Price":2.6167},{"Quantity":23.403964,"NumberOfOrders":0,"Price":2.6166},{"Quantity":10.306019,"NumberOfOrders":0,"Price":2.6165},{"Quantity":6.948808,"NumberOfOrders":0,"Price":2.6163},{"Quantity":3.991226,"NumberOfOrders":0,"Price":2.616},{"Quantity":0.001717,"NumberOfOrders":0,"Price":2.6152},{"Quantity":6.179439,"NumberOfOrders":0,"Price":2.615},{"Quantity":0.576211,"NumberOfOrders":0,"Price":2.6147},{"Quantity":0.680717,"NumberOfOrders":0,"Price":2.6142},{"Quantity":88.974227,"NumberOfOrders":0,"Price":2.614},{"Quantity":16.777307,"NumberOfOrders":0,"Price":2.6136},{"Quantity":0.573865,"NumberOfOrders":0,"Price":2.6124},{"Quantity":1.229688,"NumberOfOrders":0,"Price":2.6123},{"Quantity":0.062071,"NumberOfOrders":0,"Price":2.612},{"Quantity":0.001149,"NumberOfOrders":0,"Price":2.6109},{"Quantity":0.161256,"NumberOfOrders":0,"Price":2.6107},{"Quantity":0.000553,"NumberOfOrders":0,"Price":2.6104},{"Quantity":0.00051,"NumberOfOrders":0,"Price":2.6098},{"Quantity":11.817623,"NumberOfOrders":0,"Price":2.6092},{"Quantity":10.453456,"NumberOfOrders":0,"Price":2.6087},{"Quantity":29.162809,"NumberOfOrders":0,"Price":2.6086},{"Quantity":409.500356,"NumberOfOrders":0,"Price":2.6084},{"Quantity":2.634009,"NumberOfOrders":0,"Price":2.608},{"Quantity":5.751755,"NumberOfOrders":0,"Price":2.6079},{"Quantity":22.851163,"NumberOfOrders":0,"Price":2.6078},{"Quantity":0.001768,"NumberOfOrders":0,"Price":2.6075},{"Quantity":0.000408,"NumberOfOrders":0,"Price":2.607},{"Quantity":18.918544,"NumberOfOrders":0,"Price":2.6061},{"Quantity":19.83643,"NumberOfOrders":0,"Price":2.606},{"Quantity":7.411264,"NumberOfOrders":0,"Price":2.6058},{"Quantity":11.955565,"NumberOfOrders":0,"Price":2.6054},{"Quantity":0.003069,"NumberOfOrders":0,"Price":2.6042},{"Quantity":10.30848,"NumberOfOrders":0,"Price":2.604},{"Quantity":0.161689,"NumberOfOrders":0,"Price":2.6037},{"Quantity":0.566174,"NumberOfOrders":0,"Price":2.6034},{"Quantity":0.587592,"NumberOfOrders":0,"Price":2.6029},{"Quantity":2.931083,"NumberOfOrders":0,"Price":2.6023},{"Quantity":0.00064,"NumberOfOrders":0,"Price":2.6022},{"Quantity":2.726703,"NumberOfOrders":0,"Price":2.6014},{"Quantity":9872.424252,"NumberOfOrders":0,"Price":2.6011},{"Quantity":4847.608992,"NumberOfOrders":0,"Price":2.6009},{"Quantity":16684.953724,"NumberOfOrders":0,"Price":2.6},{"Quantity":4.016405,"NumberOfOrders":0,"Price":2.5996},{"Quantity":88.596995,"NumberOfOrders":0,"Price":2.5993},{"Quantity":5.572467,"NumberOfOrders":0,"Price":2.5992},{"Quantity":0.576824,"NumberOfOrders":0,"Price":2.599},{"Quantity":3.093037,"NumberOfOrders":0,"Price":2.5989},{"Quantity":21.253973,"NumberOfOrders":0,"Price":2.5987},{"Quantity":2.642732,"NumberOfOrders":0,"Price":2.5983},{"Quantity":23.249484,"NumberOfOrders":0,"Price":2.5974},{"Quantity":5.274107,"NumberOfOrders":0,"Price":2.5972},{"Quantity":23.581506,"NumberOfOrders":0,"Price":2.5969},{"Quantity":0.162125,"NumberOfOrders":0,"Price":2.5967},{"Quantity":5.950001,"NumberOfOrders":0,"Price":2.5962},{"Quantity":0.117701,"NumberOfOrders":0,"Price":2.596},{"Quantity":0.003132,"NumberOfOrders":0,"Price":2.5958},{"Quantity":12.742719,"NumberOfOrders":0,"Price":2.5956},{"Quantity":2.149368,"NumberOfOrders":0,"Price":2.5952},{"Quantity":10.342035,"NumberOfOrders":0,"Price":2.5948},{"Quantity":9.293993,"NumberOfOrders":0,"Price":2.5945},{"Quantity":0.207824,"NumberOfOrders":0,"Price":2.5942},{"Quantity":0.002076,"NumberOfOrders":0,"Price":2.5937},{"Quantity":144.239097,"NumberOfOrders":0,"Price":2.5935},{"Quantity":11.784669,"NumberOfOrders":0,"Price":2.593},{"Quantity":0.568511,"NumberOfOrders":0,"Price":2.5927},{"Quantity":150.900766,"NumberOfOrders":0,"Price":2.5921},{"Quantity":6.60505,"NumberOfOrders":0,"Price":2.5917},{"Quantity":11.53911,"NumberOfOrders":0,"Price":2.5916},{"Quantity":5.907677,"NumberOfOrders":0,"Price":2.5915},{"Quantity":1.901668,"NumberOfOrders":0,"Price":2.5911},{"Quantity":80.651407,"NumberOfOrders":0,"Price":2.5909},{"Quantity":0.162563,"NumberOfOrders":0,"Price":2.5897},{"Quantity":36.605478,"NumberOfOrders":0,"Price":2.5896},{"Quantity":13.652067,"NumberOfOrders":0,"Price":2.5893},{"Quantity":12.280166,"NumberOfOrders":0,"Price":2.589},{"Quantity":6.418974,"NumberOfOrders":0,"Price":2.5887},{"Quantity":0.062657,"NumberOfOrders":0,"Price":2.5876},{"Quantity":0.118115,"NumberOfOrders":0,"Price":2.5869},{"Quantity":2438.199403,"NumberOfOrders":0,"Price":2.5863},{"Quantity":1.723468,"NumberOfOrders":0,"Price":2.5858},{"Quantity":373.861914,"NumberOfOrders":0,"Price":2.5857},{"Quantity":10.378834,"NumberOfOrders":0,"Price":2.5856},{"Quantity":9.938632,"NumberOfOrders":0,"Price":2.5854},{"Quantity":4.041748,"NumberOfOrders":0,"Price":2.5833},{"Quantity":0.303425,"NumberOfOrders":0,"Price":2.583},{"Quantity":5.303307,"NumberOfOrders":0,"Price":2.5829},{"Quantity":0.162997,"NumberOfOrders":0,"Price":2.5828},{"Quantity":0.208765,"NumberOfOrders":0,"Price":2.5825},{"Quantity":151.50278,"NumberOfOrders":0,"Price":2.5818},{"Quantity":0.979345,"NumberOfOrders":0,"Price":2.5816},{"Quantity":31.719982,"NumberOfOrders":0,"Price":2.5813},{"Quantity":11.843131,"NumberOfOrders":0,"Price":2.5802},{"Quantity":10612.427416,"NumberOfOrders":0,"Price":2.58},{"Quantity":0.584097,"NumberOfOrders":0,"Price":2.5794},{"Quantity":14.686764,"NumberOfOrders":0,"Price":2.5779},{"Quantity":23.76084,"NumberOfOrders":0,"Price":2.5773},{"Quantity":69.03537,"NumberOfOrders":0,"Price":2.5771},{"Quantity":10.415491,"NumberOfOrders":0,"Price":2.5765},{"Quantity":12.34166,"NumberOfOrders":0,"Price":2.5761},{"Quantity":0.163434,"NumberOfOrders":0,"Price":2.5759},{"Quantity":6.179354,"NumberOfOrders":0,"Price":2.5756},{"Quantity":0.274174,"NumberOfOrders":0,"Price":2.5738},{"Quantity":21.397349,"NumberOfOrders":0,"Price":2.5733},{"Quantity":41.054052,"NumberOfOrders":0,"Price":2.5731},{"Quantity":0.582766,"NumberOfOrders":0,"Price":2.5725},{"Quantity":1.585989,"NumberOfOrders":0,"Price":2.5724},{"Quantity":0.209715,"NumberOfOrders":0,"Price":2.5708},{"Quantity":89.600097,"NumberOfOrders":0,"Price":2.5702},{"Quantity":29.162195,"NumberOfOrders":0,"Price":2.5699},{"Quantity":1.331203,"NumberOfOrders":0,"Price":2.5697},{"Quantity":2.672561,"NumberOfOrders":0,"Price":2.5693},{"Quantity":2.96392,"NumberOfOrders":0,"Price":2.5692},{"Quantity":0.282822,"NumberOfOrders":0,"Price":2.5689},{"Quantity":8.789212,"NumberOfOrders":0,"Price":2.5686},{"Quantity":2464.01096,"NumberOfOrders":0,"Price":2.5677},{"Quantity":4.067095,"NumberOfOrders":0,"Price":2.5672},{"Quantity":11.955348,"NumberOfOrders":0,"Price":2.5664},{"Quantity":7.045416,"NumberOfOrders":0,"Price":2.5646},{"Quantity":0.063248,"NumberOfOrders":0,"Price":2.5634},{"Quantity":12.403289,"NumberOfOrders":0,"Price":2.5633},{"Quantity":351.70344,"NumberOfOrders":0,"Price":2.563},{"Quantity":0.892988,"NumberOfOrders":0,"Price":2.5627},{"Quantity":0.164314,"NumberOfOrders":0,"Price":2.5621},{"Quantity":152.71537,"NumberOfOrders":0,"Price":2.5613},{"Quantity":0.8934,"NumberOfOrders":0,"Price":2.5609},{"Quantity":10.043773,"NumberOfOrders":0,"Price":2.5607},{"Quantity":2.864273,"NumberOfOrders":0,"Price":2.5601},{"Quantity":8050.809146,"NumberOfOrders":0,"Price":2.56},{"Quantity":2.682479,"NumberOfOrders":0,"Price":2.5598},{"Quantity":0.585772,"NumberOfOrders":0,"Price":2.5593},{"Quantity":0.210674,"NumberOfOrders":0,"Price":2.5591},{"Quantity":10.489588,"NumberOfOrders":0,"Price":2.5583},{"Quantity":23.94105,"NumberOfOrders":0,"Price":2.5579},{"Quantity":46.491559,"NumberOfOrders":0,"Price":2.5576},{"Quantity":5.950141,"NumberOfOrders":0,"Price":2.5568},{"Quantity":0.589398,"NumberOfOrders":0,"Price":2.5562},{"Quantity":21.609883,"NumberOfOrders":0,"Price":2.5559},{"Quantity":90.108451,"NumberOfOrders":0,"Price":2.5557},{"Quantity":0.164758,"NumberOfOrders":0,"Price":2.5552},{"Quantity":150.22614,"NumberOfOrders":0,"Price":2.555},{"Quantity":89.05823,"NumberOfOrders":0,"Price":2.5526},{"Quantity":7.122773,"NumberOfOrders":0,"Price":2.5524},{"Quantity":13.651666,"NumberOfOrders":0,"Price":2.5514},{"Quantity":157.418731,"NumberOfOrders":0,"Price":2.5511},{"Quantity":1.746979,"NumberOfOrders":0,"Price":2.551},{"Quantity":0.119782,"NumberOfOrders":0,"Price":2.5509},{"Quantity":353.900763,"NumberOfOrders":0,"Price":2.5508},{"Quantity":0.57794,"NumberOfOrders":0,"Price":2.5504},{"Quantity":6087.556779,"NumberOfOrders":0,"Price":2.55},{"Quantity":1.342329,"NumberOfOrders":0,"Price":2.5484},{"Quantity":0.588762,"NumberOfOrders":0,"Price":2.5463},{"Quantity":405.698839,"NumberOfOrders":0,"Price":2.5461},{"Quantity":4.395147,"NumberOfOrders":0,"Price":2.5442},{"Quantity":28.296237,"NumberOfOrders":0,"Price":2.5441},{"Quantity":1.754821,"NumberOfOrders":0,"Price":2.5396},{"Quantity":2.204759,"NumberOfOrders":0,"Price":2.53},{"Quantity":1000.0,"NumberOfOrders":0,"Price":2.5225},{"Quantity":1310.705719,"NumberOfOrders":0,"Price":2.5},{"Quantity":20.625273,"NumberOfOrders":0,"Price":2.2155}]}

Partition: 0 Offset: 150009193 Key: SOL-USDT Timestamp: 2025-02-21 12:02:23.662 Headers: empty

{"Symbol":"SOL-USDT","AskSide":[{"Quantity":1.8,"NumberOfOrders":0,"Price":177.39},{"Quantity":3.0,"NumberOfOrders":0,"Price":177.4},{"Quantity":8.777,"NumberOfOrders":0,"Price":177.41},{"Quantity":12.004,"NumberOfOrders":0,"Price":177.42},{"Quantity":18.3,"NumberOfOrders":0,"Price":177.43},{"Quantity":53.764,"NumberOfOrders":0,"Price":177.44},{"Quantity":37.78,"NumberOfOrders":0,"Price":177.45},{"Quantity":2.769,"NumberOfOrders":0,"Price":177.46},{"Quantity":1.321,"NumberOfOrders":0,"Price":177.47},{"Quantity":32.472,"NumberOfOrders":0,"Price":177.48},{"Quantity":72.343,"NumberOfOrders":0,"Price":177.49},{"Quantity":1.662,"NumberOfOrders":0,"Price":177.51},{"Quantity":104.163,"NumberOfOrders":0,"Price":177.52},{"Quantity":12.391,"NumberOfOrders":0,"Price":177.55},{"Quantity":21.0,"NumberOfOrders":0,"Price":177.56},{"Quantity":78.672,"NumberOfOrders":0,"Price":177.57},{"Quantity":19.64,"NumberOfOrders":0,"Price":177.62},{"Quantity":18.019,"NumberOfOrders":0,"Price":177.77},{"Quantity":5.254,"NumberOfOrders":0,"Price":177.79},{"Quantity":151.63,"NumberOfOrders":0,"Price":177.82},{"Quantity":169.284,"NumberOfOrders":0,"Price":177.84},{"Quantity":3.128,"NumberOfOrders":0,"Price":177.86},{"Quantity":173.591,"NumberOfOrders":0,"Price":177.88},{"Quantity":44.672,"NumberOfOrders":0,"Price":177.97},{"Quantity":100.0,"NumberOfOrders":0,"Price":178.08},{"Quantity":39.173,"NumberOfOrders":0,"Price":178.09},{"Quantity":128.234,"NumberOfOrders":0,"Price":178.35},{"Quantity":229.523,"NumberOfOrders":0,"Price":178.6},{"Quantity":23.91,"NumberOfOrders":0,"Price":178.63},{"Quantity":0.008,"NumberOfOrders":0,"Price":178.65},{"Quantity":326.652,"NumberOfOrders":0,"Price":179.06},{"Quantity":5.5,"NumberOfOrders":0,"Price":179.22},{"Quantity":0.008,"NumberOfOrders":0,"Price":179.71},{"Quantity":0.159,"NumberOfOrders":0,"Price":180.29},{"Quantity":0.084,"NumberOfOrders":0,"Price":180.31},{"Quantity":0.196,"NumberOfOrders":0,"Price":180.4},{"Quantity":0.172,"NumberOfOrders":0,"Price":180.43},{"Quantity":0.528,"NumberOfOrders":0,"Price":180.65},{"Quantity":0.008,"NumberOfOrders":0,"Price":180.78},{"Quantity":0.131,"NumberOfOrders":0,"Price":180.81},{"Quantity":0.045,"NumberOfOrders":0,"Price":180.91},{"Quantity":0.466,"NumberOfOrders":0,"Price":180.92},{"Quantity":419.836,"NumberOfOrders":0,"Price":180.99},{"Quantity":0.615,"NumberOfOrders":0,"Price":181.02},{"Quantity":0.407,"NumberOfOrders":0,"Price":181.13},{"Quantity":0.251,"NumberOfOrders":0,"Price":181.21},{"Quantity":0.166,"NumberOfOrders":0,"Price":181.25},{"Quantity":0.093,"NumberOfOrders":0,"Price":181.26},{"Quantity":0.08,"NumberOfOrders":0,"Price":181.48},{"Quantity":0.303,"NumberOfOrders":0,"Price":181.5},{"Quantity":0.279,"NumberOfOrders":0,"Price":181.6},{"Quantity":0.114,"NumberOfOrders":0,"Price":181.61},{"Quantity":90.287,"NumberOfOrders":0,"Price":182.0},{"Quantity":372.881,"NumberOfOrders":0,"Price":182.33},{"Quantity":0.229,"NumberOfOrders":0,"Price":183.36},{"Quantity":0.457,"NumberOfOrders":0,"Price":183.8},{"Quantity":0.127,"NumberOfOrders":0,"Price":183.99},{"Quantity":0.1,"NumberOfOrders":0,"Price":184.95},{"Quantity":4.258,"NumberOfOrders":0,"Price":185.27},{"Quantity":0.154,"NumberOfOrders":0,"Price":185.75},{"Quantity":0.466,"NumberOfOrders":0,"Price":186.55},{"Quantity":0.152,"NumberOfOrders":0,"Price":188.54},{"Quantity":0.12,"NumberOfOrders":0,"Price":190.93},{"Quantity":8.467,"NumberOfOrders":0,"Price":191.0},{"Quantity":1.085,"NumberOfOrders":0,"Price":191.24},{"Quantity":0.437,"NumberOfOrders":0,"Price":191.99},{"Quantity":0.144,"NumberOfOrders":0,"Price":197.57},{"Quantity":0.177,"NumberOfOrders":0,"Price":232.99},{"Quantity":0.266,"NumberOfOrders":0,"Price":249.99},{"Quantity":21.761,"NumberOfOrders":0,"Price":253.39},{"Quantity":86.415,"NumberOfOrders":0,"Price":254.99}],"BidSide":[{"Quantity":1.8,"NumberOfOrders":0,"Price":177.32},{"Quantity":21.324,"NumberOfOrders":0,"Price":177.31},{"Quantity":39.488,"NumberOfOrders":0,"Price":177.3},{"Quantity":2.525,"NumberOfOrders":0,"Price":177.29},{"Quantity":4.209,"NumberOfOrders":0,"Price":177.28},{"Quantity":19.006,"NumberOfOrders":0,"Price":177.27},{"Quantity":32.243,"NumberOfOrders":0,"Price":177.26},{"Quantity":12.66,"NumberOfOrders":0,"Price":177.25},{"Quantity":33.988,"NumberOfOrders":0,"Price":177.24},{"Quantity":33.847,"NumberOfOrders":0,"Price":177.23},{"Quantity":71.332,"NumberOfOrders":0,"Price":177.22},{"Quantity":80.151,"NumberOfOrders":0,"Price":177.21},{"Quantity":110.682,"NumberOfOrders":0,"Price":177.2},{"Quantity":3.261,"NumberOfOrders":0,"Price":177.19},{"Quantity":5.435,"NumberOfOrders":0,"Price":177.18},{"Quantity":3.569,"NumberOfOrders":0,"Price":177.15},{"Quantity":12.419,"NumberOfOrders":0,"Price":177.14},{"Quantity":156.952,"NumberOfOrders":0,"Price":177.13},{"Quantity":30.827,"NumberOfOrders":0,"Price":177.04},{"Quantity":18.019,"NumberOfOrders":0,"Price":177.03},{"Quantity":3.128,"NumberOfOrders":0,"Price":176.97},{"Quantity":173.582,"NumberOfOrders":0,"Price":176.88},{"Quantity":0.045,"NumberOfOrders":0,"Price":176.87},{"Quantity":141.338,"NumberOfOrders":0,"Price":176.84},{"Quantity":169.284,"NumberOfOrders":0,"Price":176.82},{"Quantity":345.7,"NumberOfOrders":0,"Price":176.81},{"Quantity":45.115,"NumberOfOrders":0,"Price":176.58},{"Quantity":0.008,"NumberOfOrders":0,"Price":176.54},{"Quantity":0.085,"NumberOfOrders":0,"Price":176.5},{"Quantity":38.677,"NumberOfOrders":0,"Price":176.48},{"Quantity":2.225,"NumberOfOrders":0,"Price":176.44},{"Quantity":104.155,"NumberOfOrders":0,"Price":176.4},{"Quantity":0.13,"NumberOfOrders":0,"Price":176.07},{"Quantity":39.161,"NumberOfOrders":0,"Price":176.05},{"Quantity":283.96,"NumberOfOrders":0,"Price":176.04},{"Quantity":0.045,"NumberOfOrders":0,"Price":175.93},{"Quantity":51.079,"NumberOfOrders":0,"Price":175.92},{"Quantity":0.277,"NumberOfOrders":0,"Price":175.89},{"Quantity":4.385,"NumberOfOrders":0,"Price":175.88},{"Quantity":0.133,"NumberOfOrders":0,"Price":175.87},{"Quantity":0.109,"NumberOfOrders":0,"Price":175.7},{"Quantity":0.085,"NumberOfOrders":0,"Price":175.66},{"Quantity":0.369,"NumberOfOrders":0,"Price":175.52},{"Quantity":0.008,"NumberOfOrders":0,"Price":175.49},{"Quantity":0.062,"NumberOfOrders":0,"Price":175.31},{"Quantity":212.9,"NumberOfOrders":0,"Price":175.25},{"Quantity":0.164,"NumberOfOrders":0,"Price":175.23},{"Quantity":25.988,"NumberOfOrders":0,"Price":175.21},{"Quantity":428.069,"NumberOfOrders":0,"Price":175.16},{"Quantity":0.331,"NumberOfOrders":0,"Price":175.07},{"Quantity":0.121,"NumberOfOrders":0,"Price":174.99},{"Quantity":0.116,"NumberOfOrders":0,"Price":174.91},{"Quantity":0.086,"NumberOfOrders":0,"Price":174.83},{"Quantity":0.484,"NumberOfOrders":0,"Price":174.7},{"Quantity":0.131,"NumberOfOrders":0,"Price":174.66},{"Quantity":25.995,"NumberOfOrders":0,"Price":174.59},{"Quantity":0.132,"NumberOfOrders":0,"Price":174.47},{"Quantity":0.008,"NumberOfOrders":0,"Price":174.45},{"Quantity":1.765,"NumberOfOrders":0,"Price":174.28},{"Quantity":0.202,"NumberOfOrders":0,"Price":174.15},{"Quantity":0.081,"NumberOfOrders":0,"Price":174.08},{"Quantity":0.045,"NumberOfOrders":0,"Price":174.05},{"Quantity":0.086,"NumberOfOrders":0,"Price":174.01},{"Quantity":13.104,"NumberOfOrders":0,"Price":173.95},{"Quantity":0.354,"NumberOfOrders":0,"Price":173.92},{"Quantity":0.047,"NumberOfOrders":0,"Price":173.89},{"Quantity":0.17,"NumberOfOrders":0,"Price":173.85},{"Quantity":0.422,"NumberOfOrders":0,"Price":173.81},{"Quantity":0.373,"NumberOfOrders":0,"Price":173.78},{"Quantity":6.391,"NumberOfOrders":0,"Price":173.7},{"Quantity":0.162,"NumberOfOrders":0,"Price":173.63},{"Quantity":575.976,"NumberOfOrders":0,"Price":173.57},{"Quantity":0.11,"NumberOfOrders":0,"Price":173.55},{"Quantity":0.478,"NumberOfOrders":0,"Price":173.49},{"Quantity":0.008,"NumberOfOrders":0,"Price":173.42},{"Quantity":4.45,"NumberOfOrders":0,"Price":173.32},{"Quantity":0.093,"NumberOfOrders":0,"Price":173.28},{"Quantity":0.238,"NumberOfOrders":0,"Price":173.27},{"Quantity":0.132,"NumberOfOrders":0,"Price":173.26},{"Quantity":0.447,"NumberOfOrders":0,"Price":173.25},{"Quantity":0.276,"NumberOfOrders":0,"Price":173.23},{"Quantity":0.045,"NumberOfOrders":0,"Price":173.12},{"Quantity":0.133,"NumberOfOrders":0,"Price":173.08},{"Quantity":0.176,"NumberOfOrders":0,"Price":173.06},{"Quantity":0.931,"NumberOfOrders":0,"Price":172.71},{"Quantity":0.228,"NumberOfOrders":0,"Price":172.64},{"Quantity":0.376,"NumberOfOrders":0,"Price":172.52},{"Quantity":35.0,"NumberOfOrders":0,"Price":172.43},{"Quantity":579.82,"NumberOfOrders":0,"Price":172.42},{"Quantity":0.34,"NumberOfOrders":0,"Price":172.39},{"Quantity":0.075,"NumberOfOrders":0,"Price":172.36},{"Quantity":0.116,"NumberOfOrders":0,"Price":172.32},{"Quantity":0.045,"NumberOfOrders":0,"Price":172.19},{"Quantity":6.492,"NumberOfOrders":0,"Price":172.08},{"Quantity":0.484,"NumberOfOrders":0,"Price":172.07},{"Quantity":0.202,"NumberOfOrders":0,"Price":171.51},{"Quantity":0.083,"NumberOfOrders":0,"Price":170.88},{"Quantity":0.1,"NumberOfOrders":0,"Price":170.81},{"Quantity":0.045,"NumberOfOrders":0,"Price":170.36},{"Quantity":0.053,"NumberOfOrders":0,"Price":170.15},{"Quantity":0.099,"NumberOfOrders":0,"Price":166.94},{"Quantity":0.054,"NumberOfOrders":0,"Price":166.57},{"Quantity":1.965,"NumberOfOrders":0,"Price":163.35},{"Quantity":0.213,"NumberOfOrders":0,"Price":163.0},{"Quantity":0.214,"NumberOfOrders":0,"Price":162.0},{"Quantity":0.295,"NumberOfOrders":0,"Price":161.95},{"Quantity":0.056,"NumberOfOrders":0,"Price":161.19},{"Quantity":1.449,"NumberOfOrders":0,"Price":161.0},{"Quantity":48.506,"NumberOfOrders":0,"Price":160.0},{"Quantity":0.153,"NumberOfOrders":0,"Price":149.9},{"Quantity":0.267,"NumberOfOrders":0,"Price":148.31},{"Quantity":0.165,"NumberOfOrders":0,"Price":146.62},{"Quantity":0.063,"NumberOfOrders":0,"Price":143.28},{"Quantity":0.204,"NumberOfOrders":0,"Price":142.04},{"Quantity":25.143,"NumberOfOrders":0,"Price":130.0},{"Quantity":20.816,"NumberOfOrders":0,"Price":120.32}]}