Topic Messages: qa-stock-coinbase-candle_time

Partition: 0   Offset: 477640   Key: BTC-USDT   Timestamp: 2025-02-17 00:02:34.686 Headers: empty
  
{"Time":"2025-02-14T13:18:34.646397Z","TimePoint":"2025-02-14T13:18:00Z","Symbol":"BTC-USDT","Open":96596.12,"Close":96596.11,"High":96596.12,"Low":96596.1,"Volume":0.11510097,"TotalVolume":0.0}
Partition: 0   Offset: 477641   Key: XRP-USDT   Timestamp: 2025-02-17 00:02:34.686 Headers: empty
  
{"Time":"2025-02-14T12:59:56.597321Z","TimePoint":"2025-02-14T12:59:00Z","Symbol":"XRP-USDT","Open":2.698,"Close":2.6981,"High":2.6983,"Low":2.698,"Volume":774.123621,"TotalVolume":0.0}
Partition: 0   Offset: 477642   Key: ETH-USDT   Timestamp: 2025-02-17 00:02:34.686 Headers: empty
  
{"Time":"2025-02-14T12:53:48.813079Z","TimePoint":"2025-02-14T12:53:00Z","Symbol":"ETH-USDT","Open":2684.01,"Close":2683.87,"High":2684.01,"Low":2683.87,"Volume":0.18471549,"TotalVolume":0.0}
Partition: 0   Offset: 477643   Key: FET-USDT   Timestamp: 2025-02-17 00:02:34.686 Headers: empty
  
{"Time":"2025-02-14T12:23:52.590066Z","TimePoint":"2025-02-14T12:23:00Z","Symbol":"FET-USDT","Open":0.8043,"Close":0.8046,"High":0.8046,"Low":0.804,"Volume":884.6,"TotalVolume":0.0}
Partition: 0   Offset: 477644   Key: BTC-USDT   Timestamp: 2025-02-17 00:02:34.686 Headers: empty
  
{"Time":"2025-02-14T12:06:49.854752Z","TimePoint":"2025-02-14T12:06:00Z","Symbol":"BTC-USDT","Open":96782.09,"Close":96733.54,"High":96789.5,"Low":96733.54,"Volume":0.08466994,"TotalVolume":0.0}
Partition: 0   Offset: 477645   Key: BTC-USDT   Timestamp: 2025-02-17 00:02:34.686 Headers: empty
  
{"Time":"2025-02-14T12:46:51.539982Z","TimePoint":"2025-02-14T12:46:00Z","Symbol":"BTC-USDT","Open":96566.55,"Close":96643.98,"High":96643.98,"Low":96522.37,"Volume":0.50649645,"TotalVolume":0.0}
Partition: 0   Offset: 477646   Key: FET-USDT   Timestamp: 2025-02-17 00:02:34.686 Headers: empty
  
{"Time":"2025-02-14T12:25:59.98352Z","TimePoint":"2025-02-14T12:25:00Z","Symbol":"FET-USDT","Open":0.8058,"Close":0.8093,"High":0.8095,"Low":0.8048,"Volume":8652.3,"TotalVolume":0.0}
Partition: 0   Offset: 477647   Key: FET-USDT   Timestamp: 2025-02-17 00:02:34.686 Headers: empty
  
{"Time":"2025-02-14T12:16:43.881548Z","TimePoint":"2025-02-14T12:16:00Z","Symbol":"FET-USDT","Open":0.803,"Close":0.8031,"High":0.8031,"Low":0.8019,"Volume":1123.9,"TotalVolume":0.0}
Partition: 0   Offset: 477648   Key: ATOM-USDT   Timestamp: 2025-02-17 00:02:34.686 Headers: empty
  
{"Time":"2025-02-14T13:02:08.596779Z","TimePoint":"2025-02-14T13:02:00Z","Symbol":"ATOM-USDT","Open":4.883,"Close":4.883,"High":4.883,"Low":4.883,"Volume":298.964,"TotalVolume":0.0}
Partition: 0   Offset: 477649   Key: FET-USDT   Timestamp: 2025-02-17 00:02:34.686 Headers: empty
  
{"Time":"2025-02-14T12:18:56.380821Z","TimePoint":"2025-02-14T12:18:00Z","Symbol":"FET-USDT","Open":0.8056,"Close":0.8045,"High":0.8056,"Low":0.8041,"Volume":1561.6,"TotalVolume":0.0}
Partition: 0   Offset: 477650   Key: ICP-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:37:43.895947Z","TimePoint":"2025-02-14T12:37:00Z","Symbol":"ICP-USDT","Open":7.19,"Close":7.19,"High":7.19,"Low":7.19,"Volume":101.6543,"TotalVolume":0.0}
Partition: 0   Offset: 477651   Key: AXS-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:12:53.836335Z","TimePoint":"2025-02-14T12:12:00Z","Symbol":"AXS-USDT","Open":4.452,"Close":4.46,"High":4.46,"Low":4.452,"Volume":4.857,"TotalVolume":0.0}
Partition: 0   Offset: 477652   Key: AXS-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:57:22.472285Z","TimePoint":"2025-02-14T12:57:00Z","Symbol":"AXS-USDT","Open":4.447,"Close":4.448,"High":4.448,"Low":4.445,"Volume":2.364,"TotalVolume":0.0}
Partition: 0   Offset: 477653   Key: XRP-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:32:33.938016Z","TimePoint":"2025-02-14T12:32:00Z","Symbol":"XRP-USDT","Open":2.702,"Close":2.702,"High":2.702,"Low":2.702,"Volume":82.107047,"TotalVolume":0.0}
Partition: 0   Offset: 477654   Key: HBAR-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:54:56.622603Z","TimePoint":"2025-02-14T12:54:00Z","Symbol":"HBAR-USDT","Open":0.23183,"Close":0.23174,"High":0.23189,"Low":0.23172,"Volume":10333.9,"TotalVolume":0.0}
Partition: 0   Offset: 477655   Key: SAND-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:15:04.227755Z","TimePoint":"2025-02-14T12:15:00Z","Symbol":"SAND-USDT","Open":0.4025,"Close":0.4023,"High":0.4025,"Low":0.4023,"Volume":93.20,"TotalVolume":0.0}
Partition: 0   Offset: 477656   Key: ADA-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:59:32.363166Z","TimePoint":"2025-02-14T12:59:00Z","Symbol":"ADA-USDT","Open":0.8007,"Close":0.8006,"High":0.8007,"Low":0.8005,"Volume":2894.56,"TotalVolume":0.0}
Partition: 0   Offset: 477657   Key: HBAR-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:02:41.865429Z","TimePoint":"2025-02-14T13:02:00Z","Symbol":"HBAR-USDT","Open":0.2318,"Close":0.2315,"High":0.23186,"Low":0.2315,"Volume":8851.1,"TotalVolume":0.0}
Partition: 0   Offset: 477658   Key: SHIB-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:04:48.630714Z","TimePoint":"2025-02-14T12:04:00Z","Symbol":"SHIB-USDT","Open":0.0000165,"Close":0.0000165,"High":0.0000165,"Low":0.0000165,"Volume":89751.0,"TotalVolume":0.0}
Partition: 0   Offset: 477659   Key: ICP-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:12:58.966867Z","TimePoint":"2025-02-14T12:12:00Z","Symbol":"ICP-USDT","Open":7.217,"Close":7.217,"High":7.217,"Low":7.217,"Volume":34.6355,"TotalVolume":0.0}
Partition: 0   Offset: 477660   Key: BTC-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:04:50.522019Z","TimePoint":"2025-02-14T13:04:00Z","Symbol":"BTC-USDT","Open":96684.02,"Close":96667.47,"High":96684.02,"Low":96667.47,"Volume":0.06839746,"TotalVolume":0.0}
Partition: 0   Offset: 477661   Key: HBAR-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:29:53.979899Z","TimePoint":"2025-02-14T12:29:00Z","Symbol":"HBAR-USDT","Open":0.23094,"Close":0.23123,"High":0.23123,"Low":0.23094,"Volume":21197.5,"TotalVolume":0.0}
Partition: 0   Offset: 477662   Key: SOL-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:30:21.702298Z","TimePoint":"2025-02-14T12:30:00Z","Symbol":"SOL-USDT","Open":197.79,"Close":197.77,"High":197.79,"Low":197.77,"Volume":23.129,"TotalVolume":0.0}
Partition: 0   Offset: 477663   Key: SAND-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:10:03.061259Z","TimePoint":"2025-02-14T12:10:00Z","Symbol":"SAND-USDT","Open":0.4023,"Close":0.4025,"High":0.4025,"Low":0.4023,"Volume":93.20,"TotalVolume":0.0}
Partition: 0   Offset: 477664   Key: SHIB-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:08:13.673675Z","TimePoint":"2025-02-14T13:08:00Z","Symbol":"SHIB-USDT","Open":0.0000165,"Close":0.0000165,"High":0.0000165,"Low":0.0000165,"Volume":14681200.0,"TotalVolume":0.0}
Partition: 0   Offset: 477665   Key: ATOM-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:15:52.934559Z","TimePoint":"2025-02-14T12:15:00Z","Symbol":"ATOM-USDT","Open":4.928,"Close":4.929,"High":4.929,"Low":4.928,"Volume":1722.960,"TotalVolume":0.0}
Partition: 0   Offset: 477666   Key: ETH-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:06:20.789394Z","TimePoint":"2025-02-14T12:06:00Z","Symbol":"ETH-USDT","Open":2685.38,"Close":2685.13,"High":2685.88,"Low":2685.13,"Volume":3.17978885,"TotalVolume":0.0}
Partition: 0   Offset: 477667   Key: XLM-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:18:51.105389Z","TimePoint":"2025-02-14T13:18:00Z","Symbol":"XLM-USDT","Open":0.3491,"Close":0.3491,"High":0.3491,"Low":0.3491,"Volume":214.8,"TotalVolume":0.0}
Partition: 0   Offset: 477668   Key: FET-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:15:49.582533Z","TimePoint":"2025-02-14T12:15:00Z","Symbol":"FET-USDT","Open":0.8013,"Close":0.8025,"High":0.8025,"Low":0.8013,"Volume":804.2,"TotalVolume":0.0}
Partition: 0   Offset: 477669   Key: XRP-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:19:52.964684Z","TimePoint":"2025-02-14T12:19:00Z","Symbol":"XRP-USDT","Open":2.6864,"Close":2.6889,"High":2.6889,"Low":2.6821,"Volume":5728.922343,"TotalVolume":0.0}
Partition: 0   Offset: 477670   Key: XLM-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:16:48.3024Z","TimePoint":"2025-02-14T12:16:00Z","Symbol":"XLM-USDT","Open":0.3513,"Close":0.3513,"High":0.3513,"Low":0.3513,"Volume":711.5,"TotalVolume":0.0}
Partition: 0   Offset: 477671   Key: BTC-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:47:58.028131Z","TimePoint":"2025-02-14T12:47:00Z","Symbol":"BTC-USDT","Open":96635.05,"Close":96630.1,"High":96646.28,"Low":96620.6,"Volume":0.27245311,"TotalVolume":0.0}
Partition: 0   Offset: 477672   Key: HBAR-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:11:57.78628Z","TimePoint":"2025-02-14T12:11:00Z","Symbol":"HBAR-USDT","Open":0.23162,"Close":0.23174,"High":0.23174,"Low":0.23156,"Volume":7977.4,"TotalVolume":0.0}
Partition: 0   Offset: 477673   Key: XLM-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:26:08.758379Z","TimePoint":"2025-02-14T12:26:00Z","Symbol":"XLM-USDT","Open":0.3492,"Close":0.3492,"High":0.3492,"Low":0.3492,"Volume":133.8,"TotalVolume":0.0}
Partition: 0   Offset: 477674   Key: XRP-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:17:02.104782Z","TimePoint":"2025-02-14T13:17:00Z","Symbol":"XRP-USDT","Open":2.6998,"Close":2.6998,"High":2.6998,"Low":2.6998,"Volume":17.379215,"TotalVolume":0.0}
Partition: 0   Offset: 477675   Key: XRP-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:09:29.664256Z","TimePoint":"2025-02-14T13:09:00Z","Symbol":"XRP-USDT","Open":2.6974,"Close":2.6972,"High":2.6974,"Low":2.6972,"Volume":276.617550,"TotalVolume":0.0}
Partition: 0   Offset: 477676   Key: SOL-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:03:30.888873Z","TimePoint":"2025-02-14T12:03:00Z","Symbol":"SOL-USDT","Open":198.77,"Close":198.77,"High":198.77,"Low":198.77,"Volume":0.008,"TotalVolume":0.0}
Partition: 0   Offset: 477677   Key: AXS-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:10:34.391651Z","TimePoint":"2025-02-14T13:10:00Z","Symbol":"AXS-USDT","Open":4.449,"Close":4.45,"High":4.452,"Low":4.449,"Volume":2.219,"TotalVolume":0.0}
Partition: 0   Offset: 477678   Key: ADA-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:40:02.152965Z","TimePoint":"2025-02-14T12:40:00Z","Symbol":"ADA-USDT","Open":0.7997,"Close":0.7997,"High":0.7997,"Low":0.7997,"Volume":209.79,"TotalVolume":0.0}
Partition: 0   Offset: 477679   Key: SOL-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:37:30.799053Z","TimePoint":"2025-02-14T12:37:00Z","Symbol":"SOL-USDT","Open":197.45,"Close":197.45,"High":197.45,"Low":197.45,"Volume":17.136,"TotalVolume":0.0}
Partition: 0   Offset: 477680   Key: SAND-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:44:17.399124Z","TimePoint":"2025-02-14T12:44:00Z","Symbol":"SAND-USDT","Open":0.4006,"Close":0.4006,"High":0.4006,"Low":0.4006,"Volume":46.81,"TotalVolume":0.0}
Partition: 0   Offset: 477681   Key: ADA-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:43:01.59045Z","TimePoint":"2025-02-14T12:43:00Z","Symbol":"ADA-USDT","Open":0.7981,"Close":0.7984,"High":0.7984,"Low":0.7981,"Volume":6263.77,"TotalVolume":0.0}
Partition: 0   Offset: 477682   Key: ETH-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:12:13.084838Z","TimePoint":"2025-02-14T13:12:00Z","Symbol":"ETH-USDT","Open":2692.2,"Close":2692.65,"High":2692.65,"Low":2692.2,"Volume":1.51864504,"TotalVolume":0.0}
Partition: 0   Offset: 477683   Key: RNDR-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:29:43.882706Z","TimePoint":"2025-02-14T12:29:00Z","Symbol":"RNDR-USDT","Open":4.6711,"Close":4.669,"High":4.6711,"Low":4.669,"Volume":55.68,"TotalVolume":0.0}
Partition: 0   Offset: 477684   Key: ADA-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:39:15.032678Z","TimePoint":"2025-02-14T12:39:00Z","Symbol":"ADA-USDT","Open":0.7993,"Close":0.7993,"High":0.7993,"Low":0.7993,"Volume":209.79,"TotalVolume":0.0}
Partition: 0   Offset: 477685   Key: XRP-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:04:54.484715Z","TimePoint":"2025-02-14T12:04:00Z","Symbol":"XRP-USDT","Open":2.7049,"Close":2.6994,"High":2.7049,"Low":2.6943,"Volume":28886.236725,"TotalVolume":0.0}
Partition: 0   Offset: 477686   Key: ETH-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:52:49.110183Z","TimePoint":"2025-02-14T12:52:00Z","Symbol":"ETH-USDT","Open":2683.77,"Close":2683.85,"High":2684.07,"Low":2683.56,"Volume":3.98756942,"TotalVolume":0.0}
Partition: 0   Offset: 477687   Key: RNDR-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:14:53.648212Z","TimePoint":"2025-02-14T13:14:00Z","Symbol":"RNDR-USDT","Open":4.6733,"Close":4.6733,"High":4.6733,"Low":4.6733,"Volume":65.71,"TotalVolume":0.0}
Partition: 0   Offset: 477688   Key: SHIB-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:50:03.239435Z","TimePoint":"2025-02-14T12:50:00Z","Symbol":"SHIB-USDT","Open":0.0000165,"Close":0.0000165,"High":0.0000165,"Low":0.0000165,"Volume":85987.0,"TotalVolume":0.0}
Partition: 0   Offset: 477689   Key: FET-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:29:55.776535Z","TimePoint":"2025-02-14T12:29:00Z","Symbol":"FET-USDT","Open":0.8169,"Close":0.8118,"High":0.818,"Low":0.8118,"Volume":4124.6,"TotalVolume":0.0}
Partition: 0   Offset: 477690   Key: XRP-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:52:52.343633Z","TimePoint":"2025-02-14T12:52:00Z","Symbol":"XRP-USDT","Open":2.6939,"Close":2.6939,"High":2.6939,"Low":2.6939,"Volume":46.37,"TotalVolume":0.0}
Partition: 0   Offset: 477691   Key: ADA-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:08:31.10969Z","TimePoint":"2025-02-14T12:08:00Z","Symbol":"ADA-USDT","Open":0.8013,"Close":0.8013,"High":0.8013,"Low":0.8013,"Volume":188.7,"TotalVolume":0.0}
Partition: 0   Offset: 477692   Key: AVAX-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:55:57.41643Z","TimePoint":"2025-02-14T12:55:00Z","Symbol":"AVAX-USDT","Open":25.92,"Close":25.92,"High":25.92,"Low":25.92,"Volume":28.737,"TotalVolume":0.0}
Partition: 0   Offset: 477693   Key: HBAR-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:49:48.668939Z","TimePoint":"2025-02-14T12:49:00Z","Symbol":"HBAR-USDT","Open":0.23186,"Close":0.23153,"High":0.23189,"Low":0.23153,"Volume":18254.1,"TotalVolume":0.0}
Partition: 0   Offset: 477694   Key: DOGE-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:26:05.977589Z","TimePoint":"2025-02-14T13:26:00Z","Symbol":"DOGE-USDT","Open":0.2667,"Close":0.2667,"High":0.2667,"Low":0.2667,"Volume":7.8,"TotalVolume":0.0}
Partition: 0   Offset: 477695   Key: DOGE-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:21:28.96502Z","TimePoint":"2025-02-14T13:21:00Z","Symbol":"DOGE-USDT","Open":0.2673,"Close":0.2673,"High":0.2673,"Low":0.2673,"Volume":16527.3,"TotalVolume":0.0}
Partition: 0   Offset: 477696   Key: SAND-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:03:37.385144Z","TimePoint":"2025-02-14T12:03:00Z","Symbol":"SAND-USDT","Open":0.4016,"Close":0.4014,"High":0.4016,"Low":0.4014,"Volume":93.41,"TotalVolume":0.0}
Partition: 0   Offset: 477697   Key: AVAX-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:50:37.106907Z","TimePoint":"2025-02-14T12:50:00Z","Symbol":"AVAX-USDT","Open":25.82,"Close":25.82,"High":25.82,"Low":25.82,"Volume":0.001,"TotalVolume":0.0}
Partition: 0   Offset: 477698   Key: BTC-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:27:59.783928Z","TimePoint":"2025-02-14T13:27:00Z","Symbol":"BTC-USDT","Open":96484.92,"Close":96483.91,"High":96487.19,"Low":96458.2,"Volume":0.40921544,"TotalVolume":0.0}
Partition: 0   Offset: 477699   Key: FET-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:04:53.663806Z","TimePoint":"2025-02-14T13:04:00Z","Symbol":"FET-USDT","Open":0.7996,"Close":0.8,"High":0.8,"Low":0.7986,"Volume":2631.6,"TotalVolume":0.0}
Partition: 0   Offset: 477700   Key: SOL-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:15:27.894627Z","TimePoint":"2025-02-14T12:15:00Z","Symbol":"SOL-USDT","Open":198.46,"Close":198.46,"High":198.46,"Low":198.46,"Volume":2.442,"TotalVolume":0.0}
Partition: 0   Offset: 477701   Key: XRP-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:34:49.400873Z","TimePoint":"2025-02-14T12:34:00Z","Symbol":"XRP-USDT","Open":2.7068,"Close":2.7066,"High":2.7078,"Low":2.7063,"Volume":5546.751040,"TotalVolume":0.0}
Partition: 0   Offset: 477702   Key: SOL-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:49:06.101354Z","TimePoint":"2025-02-14T12:49:00Z","Symbol":"SOL-USDT","Open":197.13,"Close":197.13,"High":197.13,"Low":197.13,"Volume":0.013,"TotalVolume":0.0}
Partition: 0   Offset: 477703   Key: FET-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:19:51.440777Z","TimePoint":"2025-02-14T12:19:00Z","Symbol":"FET-USDT","Open":0.8045,"Close":0.804,"High":0.8045,"Low":0.8034,"Volume":1530.0,"TotalVolume":0.0}
Partition: 0   Offset: 477704   Key: SAND-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:05:10.762038Z","TimePoint":"2025-02-14T13:05:00Z","Symbol":"SAND-USDT","Open":0.4003,"Close":0.4003,"High":0.4003,"Low":0.4003,"Volume":46.84,"TotalVolume":0.0}
Partition: 0   Offset: 477705   Key: HBAR-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:06:59.764861Z","TimePoint":"2025-02-14T13:06:00Z","Symbol":"HBAR-USDT","Open":0.23161,"Close":0.23205,"High":0.23218,"Low":0.23136,"Volume":71573.8,"TotalVolume":0.0}
Partition: 0   Offset: 477706   Key: SAND-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:47:59.472179Z","TimePoint":"2025-02-14T12:47:00Z","Symbol":"SAND-USDT","Open":0.4006,"Close":0.4005,"High":0.4006,"Low":0.4005,"Volume":2546.86,"TotalVolume":0.0}
Partition: 0   Offset: 477707   Key: XRP-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:15:46.327927Z","TimePoint":"2025-02-14T13:15:00Z","Symbol":"XRP-USDT","Open":2.7012,"Close":2.7025,"High":2.7025,"Low":2.7012,"Volume":103.10,"TotalVolume":0.0}
Partition: 0   Offset: 477708   Key: AXS-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:44:04.976459Z","TimePoint":"2025-02-14T12:44:00Z","Symbol":"AXS-USDT","Open":4.457,"Close":4.459,"High":4.459,"Low":4.457,"Volume":1.767,"TotalVolume":0.0}
Partition: 0   Offset: 477709   Key: SAND-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:07:51.953711Z","TimePoint":"2025-02-14T13:07:00Z","Symbol":"SAND-USDT","Open":0.4005,"Close":0.4006,"High":0.4007,"Low":0.4005,"Volume":140.43,"TotalVolume":0.0}
Partition: 0   Offset: 477710   Key: SOL-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:04:44.152745Z","TimePoint":"2025-02-14T12:04:00Z","Symbol":"SOL-USDT","Open":198.84,"Close":198.84,"High":198.84,"Low":198.84,"Volume":1.5,"TotalVolume":0.0}
Partition: 0   Offset: 477711   Key: BTC-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:44:47.037927Z","TimePoint":"2025-02-14T12:44:00Z","Symbol":"BTC-USDT","Open":96606.8,"Close":96598.84,"High":96606.8,"Low":96591.92,"Volume":0.02938059,"TotalVolume":0.0}
Partition: 0   Offset: 477712   Key: SAND-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:09:01.785503Z","TimePoint":"2025-02-14T13:09:00Z","Symbol":"SAND-USDT","Open":0.4003,"Close":0.4006,"High":0.4006,"Low":0.4003,"Volume":140.47,"TotalVolume":0.0}
Partition: 0   Offset: 477713   Key: BTC-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:15:50.775888Z","TimePoint":"2025-02-14T12:15:00Z","Symbol":"BTC-USDT","Open":96717.27,"Close":96695.13,"High":96731.45,"Low":96695.13,"Volume":0.06202817,"TotalVolume":0.0}
Partition: 0   Offset: 477714   Key: FET-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:30:58.705044Z","TimePoint":"2025-02-14T12:30:00Z","Symbol":"FET-USDT","Open":0.8111,"Close":0.8111,"High":0.8136,"Low":0.8111,"Volume":2213.8,"TotalVolume":0.0}
Partition: 0   Offset: 477715   Key: ETH-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:08:53.417121Z","TimePoint":"2025-02-14T13:08:00Z","Symbol":"ETH-USDT","Open":2690.95,"Close":2688.4,"High":2690.95,"Low":2688.4,"Volume":0.39014732,"TotalVolume":0.0}
Partition: 0   Offset: 477716   Key: FET-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:35:59.824139Z","TimePoint":"2025-02-14T12:35:00Z","Symbol":"FET-USDT","Open":0.8101,"Close":0.806,"High":0.8101,"Low":0.806,"Volume":5155.0,"TotalVolume":0.0}
Partition: 0   Offset: 477717   Key: AXS-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:59:26.10208Z","TimePoint":"2025-02-14T12:59:00Z","Symbol":"AXS-USDT","Open":4.452,"Close":4.45,"High":4.452,"Low":4.45,"Volume":2.36,"TotalVolume":0.0}
Partition: 0   Offset: 477718   Key: SHIB-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:41:29.164978Z","TimePoint":"2025-02-14T12:41:00Z","Symbol":"SHIB-USDT","Open":0.0000165,"Close":0.0000165,"High":0.0000165,"Low":0.0000165,"Volume":34575110.0,"TotalVolume":0.0}
Partition: 0   Offset: 477719   Key: FET-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:06:50.924821Z","TimePoint":"2025-02-14T12:06:00Z","Symbol":"FET-USDT","Open":0.7975,"Close":0.7971,"High":0.7988,"Low":0.7971,"Volume":4305.7,"TotalVolume":0.0}
Partition: 0   Offset: 477720   Key: HBAR-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:41:44.495927Z","TimePoint":"2025-02-14T12:41:00Z","Symbol":"HBAR-USDT","Open":0.2313,"Close":0.23142,"High":0.23149,"Low":0.2313,"Volume":7137.3,"TotalVolume":0.0}
Partition: 0   Offset: 477721   Key: SAND-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:00:07.884168Z","TimePoint":"2025-02-14T13:00:00Z","Symbol":"SAND-USDT","Open":0.4006,"Close":0.4008,"High":0.4008,"Low":0.4006,"Volume":140.40,"TotalVolume":0.0}
Partition: 0   Offset: 477722   Key: BTC-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:02:47.013073Z","TimePoint":"2025-02-14T12:02:00Z","Symbol":"BTC-USDT","Open":96799.57,"Close":96738.81,"High":96799.57,"Low":96738.81,"Volume":0.07167609,"TotalVolume":0.0}
Partition: 0   Offset: 477723   Key: ADA-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:02:41.869841Z","TimePoint":"2025-02-14T13:02:00Z","Symbol":"ADA-USDT","Open":0.7999,"Close":0.7985,"High":0.7999,"Low":0.7983,"Volume":4527.30,"TotalVolume":0.0}
Partition: 0   Offset: 477724   Key: SOL-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:06:14.206495Z","TimePoint":"2025-02-14T12:06:00Z","Symbol":"SOL-USDT","Open":198.99,"Close":198.97,"High":198.99,"Low":198.97,"Volume":2.401,"TotalVolume":0.0}
Partition: 0   Offset: 477725   Key: BTC-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:22:37.15807Z","TimePoint":"2025-02-14T13:22:00Z","Symbol":"BTC-USDT","Open":96580.06,"Close":96580.06,"High":96580.06,"Low":96580.06,"Volume":0.01054217,"TotalVolume":0.0}
Partition: 0   Offset: 477726   Key: XLM-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:16:58.599602Z","TimePoint":"2025-02-14T13:16:00Z","Symbol":"XLM-USDT","Open":0.3489,"Close":0.3489,"High":0.3489,"Low":0.3489,"Volume":1736.2,"TotalVolume":0.0}
Partition: 0   Offset: 477727   Key: HBAR-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:12:56.108444Z","TimePoint":"2025-02-14T13:12:00Z","Symbol":"HBAR-USDT","Open":0.23265,"Close":0.23228,"High":0.23265,"Low":0.23227,"Volume":21092.4,"TotalVolume":0.0}
Partition: 0   Offset: 477728   Key: FET-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:08:58.071869Z","TimePoint":"2025-02-14T12:08:00Z","Symbol":"FET-USDT","Open":0.7989,"Close":0.7991,"High":0.7991,"Low":0.7984,"Volume":1162.8,"TotalVolume":0.0}
Partition: 0   Offset: 477729   Key: ETH-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:20:58.073294Z","TimePoint":"2025-02-14T12:20:00Z","Symbol":"ETH-USDT","Open":2682.99,"Close":2685.28,"High":2685.62,"Low":2682.99,"Volume":22.82533382,"TotalVolume":0.0}
Partition: 0   Offset: 477730   Key: ETH-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:20:09.874926Z","TimePoint":"2025-02-14T13:20:00Z","Symbol":"ETH-USDT","Open":2687.92,"Close":2686.79,"High":2687.92,"Low":2686.79,"Volume":0.95774752,"TotalVolume":0.0}
Partition: 0   Offset: 477731   Key: BTC-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:49:53.182402Z","TimePoint":"2025-02-14T12:49:00Z","Symbol":"BTC-USDT","Open":96594.09,"Close":96594.7,"High":96594.71,"Low":96579.88,"Volume":0.16713947,"TotalVolume":0.0}
Partition: 0   Offset: 477732   Key: ATOM-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:16:04.943225Z","TimePoint":"2025-02-14T13:16:00Z","Symbol":"ATOM-USDT","Open":4.888,"Close":4.888,"High":4.888,"Low":4.888,"Volume":30.457,"TotalVolume":0.0}
Partition: 0   Offset: 477733   Key: SOL-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:01:50.72787Z","TimePoint":"2025-02-14T13:01:00Z","Symbol":"SOL-USDT","Open":197.03,"Close":196.86,"High":197.03,"Low":196.86,"Volume":1.513,"TotalVolume":0.0}
Partition: 0   Offset: 477734   Key: XLM-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:08:15.616479Z","TimePoint":"2025-02-14T13:08:00Z","Symbol":"XLM-USDT","Open":0.3498,"Close":0.3498,"High":0.3498,"Low":0.3498,"Volume":652.9,"TotalVolume":0.0}
Partition: 0   Offset: 477735   Key: HBAR-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:27:56.056611Z","TimePoint":"2025-02-14T12:27:00Z","Symbol":"HBAR-USDT","Open":0.23053,"Close":0.2305,"High":0.23085,"Low":0.2305,"Volume":17059.5,"TotalVolume":0.0}
Partition: 0   Offset: 477736   Key: XRP-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T12:25:46.499223Z","TimePoint":"2025-02-14T12:25:00Z","Symbol":"XRP-USDT","Open":2.6839,"Close":2.6807,"High":2.6853,"Low":2.6807,"Volume":4225.494593,"TotalVolume":0.0}
Partition: 0   Offset: 477737   Key: SOL-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:11:28.034636Z","TimePoint":"2025-02-14T13:11:00Z","Symbol":"SOL-USDT","Open":197.08,"Close":197.15,"High":197.18,"Low":197.08,"Volume":27.304,"TotalVolume":0.0}
Partition: 0   Offset: 477738   Key: APE-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:01:49.896869Z","TimePoint":"2025-02-14T13:01:00Z","Symbol":"APE-USDT","Open":0.739,"Close":0.739,"High":0.739,"Low":0.739,"Volume":7096.96,"TotalVolume":0.0}
Partition: 0   Offset: 477739   Key: ADA-USDT   Timestamp: 2025-02-17 00:02:34.687 Headers: empty
  
{"Time":"2025-02-14T13:16:49.997278Z","TimePoint":"2025-02-14T13:16:00Z","Symbol":"ADA-USDT","Open":0.801,"Close":0.8009,"High":0.801,"Low":0.8009,"Volume":1304.3,"TotalVolume":0.0}
Partition: 0   Offset: 703557   Key: FET-USDT   Timestamp: 2025-02-21 11:55:36.362 Headers: empty
  
{"Time":"2025-02-21T11:55:28.811421Z","TimePoint":"2025-02-21T11:55:00Z","Symbol":"FET-USDT","Open":0.8046,"Close":0.804,"High":0.8046,"Low":0.804,"Volume":729.7,"TotalVolume":0.0}
Partition: 0   Offset: 703558   Key: ETH-USDT   Timestamp: 2025-02-21 11:55:46.362 Headers: empty
  
{"Time":"2025-02-21T11:55:44.050925Z","TimePoint":"2025-02-21T11:55:00Z","Symbol":"ETH-USDT","Open":2791.7,"Close":2792.02,"High":2792.02,"Low":2791.59,"Volume":0.247865,"TotalVolume":0.0}
Partition: 0   Offset: 703559   Key: XRP-USDT   Timestamp: 2025-02-21 11:55:46.362 Headers: empty
  
{"Time":"2025-02-21T11:55:38.81143Z","TimePoint":"2025-02-21T11:55:00Z","Symbol":"XRP-USDT","Open":2.6551,"Close":2.6552,"High":2.6552,"Low":2.6551,"Volume":529.486826,"TotalVolume":0.0}
Partition: 0   Offset: 703560   Key: HBAR-USDT   Timestamp: 2025-02-21 11:55:46.362 Headers: empty
  
{"Time":"2025-02-21T11:55:43.538426Z","TimePoint":"2025-02-21T11:55:00Z","Symbol":"HBAR-USDT","Open":0.2244,"Close":0.2244,"High":0.2244,"Low":0.2244,"Volume":3327.4,"TotalVolume":0.0}
Partition: 0   Offset: 703561   Key: SAND-USDT   Timestamp: 2025-02-21 11:56:16.364 Headers: empty
  
{"Time":"2025-02-21T11:56:10.937193Z","TimePoint":"2025-02-21T11:56:00Z","Symbol":"SAND-USDT","Open":0.3854,"Close":0.3854,"High":0.3854,"Low":0.3854,"Volume":48.66,"TotalVolume":0.0}
Partition: 0   Offset: 703562   Key: AXS-USDT   Timestamp: 2025-02-21 11:56:16.364 Headers: empty
  
{"Time":"2025-02-21T11:56:11.357033Z","TimePoint":"2025-02-21T11:56:00Z","Symbol":"AXS-USDT","Open":4.538,"Close":4.54,"High":4.54,"Low":4.538,"Volume":2.315,"TotalVolume":0.0}
Partition: 0   Offset: 703563   Key: FET-USDT   Timestamp: 2025-02-21 11:56:16.364 Headers: empty
  
{"Time":"2025-02-21T11:56:06.726349Z","TimePoint":"2025-02-21T11:56:00Z","Symbol":"FET-USDT","Open":0.8046,"Close":0.8043,"High":0.8046,"Low":0.8043,"Volume":348.7,"TotalVolume":0.0}
Partition: 0   Offset: 703564   Key: XRP-USDT   Timestamp: 2025-02-21 11:56:46.363 Headers: empty
  
{"Time":"2025-02-21T11:56:37.309134Z","TimePoint":"2025-02-21T11:56:00Z","Symbol":"XRP-USDT","Open":2.6555,"Close":2.6555,"High":2.6555,"Low":2.6555,"Volume":58.57,"TotalVolume":0.0}
Partition: 0   Offset: 703565   Key: FET-USDT   Timestamp: 2025-02-21 11:56:46.363 Headers: empty
  
{"Time":"2025-02-21T11:56:43.498207Z","TimePoint":"2025-02-21T11:56:00Z","Symbol":"FET-USDT","Open":0.8046,"Close":0.8048,"High":0.8048,"Low":0.8043,"Volume":597.6,"TotalVolume":0.0}
Partition: 0   Offset: 703566   Key: XRP-USDT   Timestamp: 2025-02-21 11:56:56.363 Headers: empty
  
{"Time":"2025-02-21T11:56:50.319309Z","TimePoint":"2025-02-21T11:56:00Z","Symbol":"XRP-USDT","Open":2.6555,"Close":2.6568,"High":2.6568,"Low":2.6555,"Volume":823.51062,"TotalVolume":0.0}
Partition: 0   Offset: 703567   Key: APE-USDT   Timestamp: 2025-02-21 11:57:16.361 Headers: empty
  
{"Time":"2025-02-21T11:57:12.304656Z","TimePoint":"2025-02-21T11:57:00Z","Symbol":"APE-USDT","Open":0.742,"Close":0.742,"High":0.742,"Low":0.742,"Volume":6749.67,"TotalVolume":0.0}
Partition: 0   Offset: 703568   Key: ADA-USDT   Timestamp: 2025-02-21 11:57:16.362 Headers: empty
  
{"Time":"2025-02-21T11:57:14.784981Z","TimePoint":"2025-02-21T11:57:00Z","Symbol":"ADA-USDT","Open":0.7991,"Close":0.7991,"High":0.7991,"Low":0.7991,"Volume":145.91,"TotalVolume":0.0}
Partition: 0   Offset: 703569   Key: BTC-USDT   Timestamp: 2025-02-21 11:57:26.365 Headers: empty
  
{"Time":"2025-02-21T11:57:21.420073Z","TimePoint":"2025-02-21T11:57:00Z","Symbol":"BTC-USDT","Open":98656.81,"Close":98653.37,"High":98656.81,"Low":98653.37,"Volume":0.03533627,"TotalVolume":0.0}
Partition: 0   Offset: 703570   Key: XRP-USDT   Timestamp: 2025-02-21 11:57:36.362 Headers: empty
  
{"Time":"2025-02-21T11:57:33.618873Z","TimePoint":"2025-02-21T11:57:00Z","Symbol":"XRP-USDT","Open":2.6567,"Close":2.6551,"High":2.6567,"Low":2.6551,"Volume":254.000005,"TotalVolume":0.0}
Partition: 0   Offset: 703571   Key: BTC-USDT   Timestamp: 2025-02-21 11:57:36.362 Headers: empty
  
{"Time":"2025-02-21T11:57:32.087708Z","TimePoint":"2025-02-21T11:57:00Z","Symbol":"BTC-USDT","Open":98656.81,"Close":98646.73,"High":98656.81,"Low":98646.73,"Volume":0.07033627,"TotalVolume":0.0}
Partition: 0   Offset: 703572   Key: HBAR-USDT   Timestamp: 2025-02-21 11:57:36.362 Headers: empty
  
{"Time":"2025-02-21T11:57:28.591907Z","TimePoint":"2025-02-21T11:57:00Z","Symbol":"HBAR-USDT","Open":0.22436,"Close":0.22437,"High":0.22437,"Low":0.22436,"Volume":2979.2,"TotalVolume":0.0}
Partition: 0   Offset: 703573   Key: FET-USDT   Timestamp: 2025-02-21 11:57:46.363 Headers: empty
  
{"Time":"2025-02-21T11:57:44.968747Z","TimePoint":"2025-02-21T11:57:00Z","Symbol":"FET-USDT","Open":0.8057,"Close":0.8056,"High":0.8057,"Low":0.8056,"Volume":609.6,"TotalVolume":0.0}
Partition: 0   Offset: 703574   Key: FET-USDT   Timestamp: 2025-02-21 11:57:56.365 Headers: empty
  
{"Time":"2025-02-21T11:57:51.463885Z","TimePoint":"2025-02-21T11:57:00Z","Symbol":"FET-USDT","Open":0.8057,"Close":0.8058,"High":0.8058,"Low":0.8056,"Volume":841.2,"TotalVolume":0.0}
Partition: 0   Offset: 703575   Key: ETH-USDT   Timestamp: 2025-02-21 11:58:06.363 Headers: empty
  
{"Time":"2025-02-21T11:58:02.733617Z","TimePoint":"2025-02-21T11:58:00Z","Symbol":"ETH-USDT","Open":2790.68,"Close":2790.68,"High":2790.68,"Low":2790.42,"Volume":28.22707419,"TotalVolume":0.0}
Partition: 0   Offset: 703576   Key: HBAR-USDT   Timestamp: 2025-02-21 11:58:06.363 Headers: empty
  
{"Time":"2025-02-21T11:58:02.972421Z","TimePoint":"2025-02-21T11:58:00Z","Symbol":"HBAR-USDT","Open":0.2242,"Close":0.2242,"High":0.2242,"Low":0.2242,"Volume":2634.6,"TotalVolume":0.0}
Partition: 0   Offset: 703577   Key: ICP-USDT   Timestamp: 2025-02-21 11:58:06.363 Headers: empty
  
{"Time":"2025-02-21T11:58:01.71391Z","TimePoint":"2025-02-21T11:58:00Z","Symbol":"ICP-USDT","Open":7.33,"Close":7.33,"High":7.33,"Low":7.33,"Volume":44.099,"TotalVolume":0.0}
Partition: 0   Offset: 703578   Key: SOL-USDT   Timestamp: 2025-02-21 11:58:06.363 Headers: empty
  
{"Time":"2025-02-21T11:58:00.161093Z","TimePoint":"2025-02-21T11:58:00Z","Symbol":"SOL-USDT","Open":177.16,"Close":177.16,"High":177.16,"Low":177.16,"Volume":1.59,"TotalVolume":0.0}
Partition: 0   Offset: 703579   Key: FET-USDT   Timestamp: 2025-02-21 11:58:06.363 Headers: empty
  
{"Time":"2025-02-21T11:58:01.645226Z","TimePoint":"2025-02-21T11:58:00Z","Symbol":"FET-USDT","Open":0.8052,"Close":0.8052,"High":0.8052,"Low":0.8052,"Volume":239.4,"TotalVolume":0.0}
Partition: 0   Offset: 703580   Key: SAND-USDT   Timestamp: 2025-02-21 11:58:16.363 Headers: empty
  
{"Time":"2025-02-21T11:58:14.224925Z","TimePoint":"2025-02-21T11:58:00Z","Symbol":"SAND-USDT","Open":0.3852,"Close":0.3851,"High":0.3852,"Low":0.3851,"Volume":97.37,"TotalVolume":0.0}
Partition: 0   Offset: 703581   Key: ETH-USDT   Timestamp: 2025-02-21 11:58:26.363 Headers: empty
  
{"Time":"2025-02-21T11:58:25.681853Z","TimePoint":"2025-02-21T11:58:00Z","Symbol":"ETH-USDT","Open":2790.68,"Close":2788.55,"High":2790.68,"Low":2788.55,"Volume":28.31562919,"TotalVolume":0.0}
Partition: 0   Offset: 703582   Key: XRP-USDT   Timestamp: 2025-02-21 11:58:26.363 Headers: empty
  
{"Time":"2025-02-21T11:58:23.366669Z","TimePoint":"2025-02-21T11:58:00Z","Symbol":"XRP-USDT","Open":2.6549,"Close":2.6539,"High":2.6549,"Low":2.6539,"Volume":540.903943,"TotalVolume":0.0}
Partition: 0   Offset: 703583   Key: FET-USDT   Timestamp: 2025-02-21 11:58:26.363 Headers: empty
  
{"Time":"2025-02-21T11:58:24.657025Z","TimePoint":"2025-02-21T11:58:00Z","Symbol":"FET-USDT","Open":0.8052,"Close":0.8054,"High":0.8055,"Low":0.8052,"Volume":729.8,"TotalVolume":0.0}
Partition: 0   Offset: 703584   Key: JASMY-USDT   Timestamp: 2025-02-21 11:58:36.362 Headers: empty
  
{"Time":"2025-02-21T11:58:35.46779Z","TimePoint":"2025-02-21T11:58:00Z","Symbol":"JASMY-USDT","Open":0.02222,"Close":0.02222,"High":0.02222,"Low":0.02222,"Volume":634.0,"TotalVolume":0.0}
Partition: 0   Offset: 703585   Key: FET-USDT   Timestamp: 2025-02-21 11:58:36.362 Headers: empty
  
{"Time":"2025-02-21T11:58:32.768702Z","TimePoint":"2025-02-21T11:58:00Z","Symbol":"FET-USDT","Open":0.8052,"Close":0.8054,"High":0.8055,"Low":0.8052,"Volume":972.7,"TotalVolume":0.0}
Partition: 0   Offset: 703586   Key: SAND-USDT   Timestamp: 2025-02-21 11:58:46.364 Headers: empty
  
{"Time":"2025-02-21T11:58:36.436105Z","TimePoint":"2025-02-21T11:58:00Z","Symbol":"SAND-USDT","Open":0.3852,"Close":0.385,"High":0.3852,"Low":0.385,"Volume":146.08,"TotalVolume":0.0}
Partition: 0   Offset: 703587   Key: AXS-USDT   Timestamp: 2025-02-21 11:58:46.364 Headers: empty
  
{"Time":"2025-02-21T11:58:36.451589Z","TimePoint":"2025-02-21T11:58:00Z","Symbol":"AXS-USDT","Open":4.536,"Close":4.537,"High":4.537,"Low":4.536,"Volume":1.544,"TotalVolume":0.0}
Partition: 0   Offset: 703588   Key: FET-USDT   Timestamp: 2025-02-21 11:58:46.364 Headers: empty
  
{"Time":"2025-02-21T11:58:37.120385Z","TimePoint":"2025-02-21T11:58:00Z","Symbol":"FET-USDT","Open":0.8052,"Close":0.8053,"High":0.8055,"Low":0.8052,"Volume":1326.9,"TotalVolume":0.0}
Partition: 0   Offset: 703589   Key: SAND-USDT   Timestamp: 2025-02-21 11:58:56.362 Headers: empty
  
{"Time":"2025-02-21T11:58:55.609605Z","TimePoint":"2025-02-21T11:58:00Z","Symbol":"SAND-USDT","Open":0.3852,"Close":0.3849,"High":0.3852,"Low":0.3849,"Volume":194.80,"TotalVolume":0.0}
Partition: 0   Offset: 703590   Key: FET-USDT   Timestamp: 2025-02-21 11:58:56.362 Headers: empty
  
{"Time":"2025-02-21T11:58:55.788788Z","TimePoint":"2025-02-21T11:58:00Z","Symbol":"FET-USDT","Open":0.8052,"Close":0.8053,"High":0.8055,"Low":0.8052,"Volume":1580.5,"TotalVolume":0.0}
Partition: 0   Offset: 703591   Key: XLM-USDT   Timestamp: 2025-02-21 11:59:06.363 Headers: empty
  
{"Time":"2025-02-21T11:59:00.026867Z","TimePoint":"2025-02-21T11:59:00Z","Symbol":"XLM-USDT","Open":0.3388,"Close":0.3388,"High":0.3388,"Low":0.3388,"Volume":7.5,"TotalVolume":0.0}
Partition: 0   Offset: 703592   Key: JASMY-USDT   Timestamp: 2025-02-21 11:59:06.363 Headers: empty
  
{"Time":"2025-02-21T11:59:02.799758Z","TimePoint":"2025-02-21T11:59:00Z","Symbol":"JASMY-USDT","Open":0.02217,"Close":0.02217,"High":0.02217,"Low":0.02217,"Volume":1170.0,"TotalVolume":0.0}
Partition: 0   Offset: 703593   Key: JASMY-USDT   Timestamp: 2025-02-21 11:59:06.363 Headers: empty
  
{"Time":"2025-02-21T11:58:59.477529Z","TimePoint":"2025-02-21T11:58:00Z","Symbol":"JASMY-USDT","Open":0.02222,"Close":0.02221,"High":0.02222,"Low":0.02221,"Volume":769.0,"TotalVolume":0.0}
Partition: 0   Offset: 703594   Key: BTC-USDT   Timestamp: 2025-02-21 11:59:16.364 Headers: empty
  
{"Time":"2025-02-21T11:59:14.253841Z","TimePoint":"2025-02-21T11:59:00Z","Symbol":"BTC-USDT","Open":98625.74,"Close":98625.74,"High":98625.74,"Low":98625.74,"Volume":0.00542,"TotalVolume":0.0}
Partition: 0   Offset: 703595   Key: XRP-USDT   Timestamp: 2025-02-21 11:59:16.364 Headers: empty
  
{"Time":"2025-02-21T11:59:15.029068Z","TimePoint":"2025-02-21T11:59:00Z","Symbol":"XRP-USDT","Open":2.6525,"Close":2.652,"High":2.6525,"Low":2.652,"Volume":412.184651,"TotalVolume":0.0}
Partition: 0   Offset: 703596   Key: XLM-USDT   Timestamp: 2025-02-21 11:59:16.364 Headers: empty
  
{"Time":"2025-02-21T11:59:10.543696Z","TimePoint":"2025-02-21T11:59:00Z","Symbol":"XLM-USDT","Open":0.3388,"Close":0.3389,"High":0.3389,"Low":0.3388,"Volume":484.0,"TotalVolume":0.0}
Partition: 0   Offset: 703597   Key: ETH-USDT   Timestamp: 2025-02-21 11:59:16.364 Headers: empty
  
{"Time":"2025-02-21T11:59:14.245155Z","TimePoint":"2025-02-21T11:59:00Z","Symbol":"ETH-USDT","Open":2789.33,"Close":2789.33,"High":2789.33,"Low":2789.33,"Volume":0.72216663,"TotalVolume":0.0}
Partition: 0   Offset: 703598   Key: SAND-USDT   Timestamp: 2025-02-21 11:59:16.364 Headers: empty
  
{"Time":"2025-02-21T11:59:14.982691Z","TimePoint":"2025-02-21T11:59:00Z","Symbol":"SAND-USDT","Open":0.3847,"Close":0.3847,"High":0.3847,"Low":0.3847,"Volume":48.74,"TotalVolume":0.0}
Partition: 0   Offset: 703599   Key: FET-USDT   Timestamp: 2025-02-21 11:59:16.364 Headers: empty
  
{"Time":"2025-02-21T11:59:14.261478Z","TimePoint":"2025-02-21T11:59:00Z","Symbol":"FET-USDT","Open":0.8051,"Close":0.8051,"High":0.8051,"Low":0.8051,"Volume":246.0,"TotalVolume":0.0}
Partition: 0   Offset: 703600   Key: RNDR-USDT   Timestamp: 2025-02-21 11:59:16.364 Headers: empty
  
{"Time":"2025-02-21T11:59:14.258487Z","TimePoint":"2025-02-21T11:59:00Z","Symbol":"RNDR-USDT","Open":4.5635,"Close":4.5635,"High":4.5635,"Low":4.5635,"Volume":48.65,"TotalVolume":0.0}
Partition: 0   Offset: 703601   Key: AXS-USDT   Timestamp: 2025-02-21 11:59:26.367 Headers: empty
  
{"Time":"2025-02-21T11:59:16.855977Z","TimePoint":"2025-02-21T11:59:00Z","Symbol":"AXS-USDT","Open":4.533,"Close":4.535,"High":4.535,"Low":4.533,"Volume":35.366,"TotalVolume":0.0}
Partition: 0   Offset: 703602   Key: XRP-USDT   Timestamp: 2025-02-21 11:59:26.367 Headers: empty
  
{"Time":"2025-02-21T11:59:16.699742Z","TimePoint":"2025-02-21T11:59:00Z","Symbol":"XRP-USDT","Open":2.6525,"Close":2.6519,"High":2.6525,"Low":2.6519,"Volume":470.754651,"TotalVolume":0.0}
Partition: 0   Offset: 703603   Key: SAND-USDT   Timestamp: 2025-02-21 11:59:26.367 Headers: empty
  
{"Time":"2025-02-21T11:59:16.718005Z","TimePoint":"2025-02-21T11:59:00Z","Symbol":"SAND-USDT","Open":0.3847,"Close":0.3845,"High":0.3847,"Low":0.3845,"Volume":97.51,"TotalVolume":0.0}
Partition: 0   Offset: 703604   Key: ICP-USDT   Timestamp: 2025-02-21 11:59:36.369 Headers: empty
  
{"Time":"2025-02-21T11:59:30.038571Z","TimePoint":"2025-02-21T11:59:00Z","Symbol":"ICP-USDT","Open":7.331,"Close":7.331,"High":7.331,"Low":7.331,"Volume":10.0,"TotalVolume":0.0}
Partition: 0   Offset: 703605   Key: FET-USDT   Timestamp: 2025-02-21 11:59:36.369 Headers: empty
  
{"Time":"2025-02-21T11:59:31.392038Z","TimePoint":"2025-02-21T11:59:00Z","Symbol":"FET-USDT","Open":0.8051,"Close":0.8051,"High":0.8051,"Low":0.8051,"Volume":495.1,"TotalVolume":0.0}
Partition: 0   Offset: 703606   Key: NEAR-USDT   Timestamp: 2025-02-21 11:59:36.369 Headers: empty
  
{"Time":"2025-02-21T11:59:28.441087Z","TimePoint":"2025-02-21T11:59:00Z","Symbol":"NEAR-USDT","Open":3.561,"Close":3.561,"High":3.561,"Low":3.561,"Volume":140.379,"TotalVolume":0.0}
Partition: 0   Offset: 703607   Key: BTC-USDT   Timestamp: 2025-02-21 11:59:46.366 Headers: empty
  
{"Time":"2025-02-21T11:59:36.80887Z","TimePoint":"2025-02-21T11:59:00Z","Symbol":"BTC-USDT","Open":98625.74,"Close":98625.74,"High":98625.74,"Low":98625.74,"Volume":0.0054288,"TotalVolume":0.0}
Partition: 0   Offset: 703608   Key: XRP-USDT   Timestamp: 2025-02-21 11:59:46.367 Headers: empty
  
{"Time":"2025-02-21T11:59:42.03722Z","TimePoint":"2025-02-21T11:59:00Z","Symbol":"XRP-USDT","Open":2.6525,"Close":2.6525,"High":2.6525,"Low":2.6517,"Volume":1680.234071,"TotalVolume":0.0}
Partition: 0   Offset: 703609   Key: HBAR-USDT   Timestamp: 2025-02-21 11:59:46.367 Headers: empty
  
{"Time":"2025-02-21T11:59:36.554695Z","TimePoint":"2025-02-21T11:59:00Z","Symbol":"HBAR-USDT","Open":0.22413,"Close":0.22413,"High":0.22413,"Low":0.22413,"Volume":2127.2,"TotalVolume":0.0}
Partition: 0   Offset: 703610   Key: FET-USDT   Timestamp: 2025-02-21 11:59:46.367 Headers: empty
  
{"Time":"2025-02-21T11:59:36.703932Z","TimePoint":"2025-02-21T11:59:00Z","Symbol":"FET-USDT","Open":0.8051,"Close":0.8052,"High":0.8052,"Low":0.8051,"Volume":743.4,"TotalVolume":0.0}
Partition: 0   Offset: 703611   Key: SAND-USDT   Timestamp: 2025-02-21 12:00:06.366 Headers: empty
  
{"Time":"2025-02-21T12:00:06.028Z","TimePoint":"2025-02-21T12:00:00Z","Symbol":"SAND-USDT","Open":0.3847,"Close":0.3849,"High":0.3849,"Low":0.3847,"Volume":97.46,"TotalVolume":0.0}
Partition: 0   Offset: 703612   Key: BTC-USDT   Timestamp: 2025-02-21 12:00:06.366 Headers: empty
  
{"Time":"2025-02-21T12:00:03.603981Z","TimePoint":"2025-02-21T12:00:00Z","Symbol":"BTC-USDT","Open":98633.36,"Close":98645.5,"High":98645.5,"Low":98633.36,"Volume":0.0125628,"TotalVolume":0.0}
Partition: 0   Offset: 703613   Key: FET-USDT   Timestamp: 2025-02-21 12:00:06.366 Headers: empty
  
{"Time":"2025-02-21T11:59:56.460233Z","TimePoint":"2025-02-21T11:59:00Z","Symbol":"FET-USDT","Open":0.8051,"Close":0.8053,"High":0.8053,"Low":0.8051,"Volume":991.8,"TotalVolume":0.0}
Partition: 0   Offset: 703614   Key: XRP-USDT   Timestamp: 2025-02-21 12:00:06.366 Headers: empty
  
{"Time":"2025-02-21T12:00:03.654598Z","TimePoint":"2025-02-21T12:00:00Z","Symbol":"XRP-USDT","Open":2.6511,"Close":2.6511,"High":2.6511,"Low":2.6511,"Volume":58.57,"TotalVolume":0.0}
Partition: 0   Offset: 703615   Key: NEAR-USDT   Timestamp: 2025-02-21 12:00:06.366 Headers: empty
  
{"Time":"2025-02-21T12:00:03.001989Z","TimePoint":"2025-02-21T12:00:00Z","Symbol":"NEAR-USDT","Open":3.561,"Close":3.561,"High":3.561,"Low":3.561,"Volume":0.84,"TotalVolume":0.0}
Partition: 0   Offset: 703616   Key: FET-USDT   Timestamp: 2025-02-21 12:00:06.366 Headers: empty
  
{"Time":"2025-02-21T12:00:00.146426Z","TimePoint":"2025-02-21T12:00:00Z","Symbol":"FET-USDT","Open":0.8051,"Close":0.8051,"High":0.8051,"Low":0.8051,"Volume":248.1,"TotalVolume":0.0}
Partition: 0   Offset: 703617   Key: APE-USDT   Timestamp: 2025-02-21 12:00:16.369 Headers: empty
  
{"Time":"2025-02-21T12:00:08.288267Z","TimePoint":"2025-02-21T12:00:00Z","Symbol":"APE-USDT","Open":0.743,"Close":0.743,"High":0.743,"Low":0.743,"Volume":379.08,"TotalVolume":0.0}
Partition: 0   Offset: 703618   Key: BTC-USDT   Timestamp: 2025-02-21 12:00:16.369 Headers: empty
  
{"Time":"2025-02-21T12:00:15.078018Z","TimePoint":"2025-02-21T12:00:00Z","Symbol":"BTC-USDT","Open":98633.36,"Close":98661.58,"High":98661.58,"Low":98633.36,"Volume":0.01356876,"TotalVolume":0.0}
Partition: 0   Offset: 703619   Key: XRP-USDT   Timestamp: 2025-02-21 12:00:16.369 Headers: empty
  
{"Time":"2025-02-21T12:00:10.612692Z","TimePoint":"2025-02-21T12:00:00Z","Symbol":"XRP-USDT","Open":2.6511,"Close":2.652,"High":2.6526,"Low":2.6511,"Volume":656.00712,"TotalVolume":0.0}
Partition: 0   Offset: 703620   Key: ETH-USDT   Timestamp: 2025-02-21 12:00:26.369 Headers: empty
  
{"Time":"2025-02-21T12:00:17.225613Z","TimePoint":"2025-02-21T12:00:00Z","Symbol":"ETH-USDT","Open":2790.65,"Close":2790.58,"High":2790.65,"Low":2790.58,"Volume":1.97044357,"TotalVolume":0.0}
Partition: 0   Offset: 703621   Key: BTC-USDT   Timestamp: 2025-02-21 12:00:26.369 Headers: empty
  
{"Time":"2025-02-21T12:00:25.991309Z","TimePoint":"2025-02-21T12:00:00Z","Symbol":"BTC-USDT","Open":98633.36,"Close":98654.36,"High":98661.58,"Low":98633.36,"Volume":0.01482085,"TotalVolume":0.0}
Partition: 0   Offset: 703622   Key: AXS-USDT   Timestamp: 2025-02-21 12:00:26.369 Headers: empty
  
{"Time":"2025-02-21T12:00:18.389277Z","TimePoint":"2025-02-21T12:00:00Z","Symbol":"AXS-USDT","Open":4.536,"Close":4.535,"High":4.536,"Low":4.535,"Volume":1.544,"TotalVolume":0.0}
Partition: 0   Offset: 703623   Key: FET-USDT   Timestamp: 2025-02-21 12:00:26.369 Headers: empty
  
{"Time":"2025-02-21T12:00:20.300764Z","TimePoint":"2025-02-21T12:00:00Z","Symbol":"FET-USDT","Open":0.8051,"Close":0.8064,"High":0.8064,"Low":0.8051,"Volume":893.4,"TotalVolume":0.0}
Partition: 0   Offset: 703624   Key: ETH-USDT   Timestamp: 2025-02-21 12:00:36.367 Headers: empty
  
{"Time":"2025-02-21T12:00:28.013137Z","TimePoint":"2025-02-21T12:00:00Z","Symbol":"ETH-USDT","Open":2790.65,"Close":2790.45,"High":2790.65,"Low":2790.45,"Volume":3.94098178,"TotalVolume":0.0}
Partition: 0   Offset: 703625   Key: HBAR-USDT   Timestamp: 2025-02-21 12:00:36.367 Headers: empty
  
{"Time":"2025-02-21T12:00:35.903455Z","TimePoint":"2025-02-21T12:00:00Z","Symbol":"HBAR-USDT","Open":0.22415,"Close":0.22412,"High":0.22415,"Low":0.22412,"Volume":4842.1,"TotalVolume":0.0}
Partition: 0   Offset: 703626   Key: FET-USDT   Timestamp: 2025-02-21 12:00:36.367 Headers: empty
  
{"Time":"2025-02-21T12:00:27.483039Z","TimePoint":"2025-02-21T12:00:00Z","Symbol":"FET-USDT","Open":0.8051,"Close":0.806,"High":0.8064,"Low":0.8051,"Volume":1124.9,"TotalVolume":0.0}
Partition: 0   Offset: 703627   Key: ADA-USDT   Timestamp: 2025-02-21 12:00:46.367 Headers: empty
  
{"Time":"2025-02-21T12:00:44.199087Z","TimePoint":"2025-02-21T12:00:00Z","Symbol":"ADA-USDT","Open":0.7979,"Close":0.7978,"High":0.7982,"Low":0.7978,"Volume":1597.28,"TotalVolume":0.0}
Partition: 0   Offset: 703628   Key: ETH-USDT   Timestamp: 2025-02-21 12:00:46.367 Headers: empty
  
{"Time":"2025-02-21T12:00:41.581101Z","TimePoint":"2025-02-21T12:00:00Z","Symbol":"ETH-USDT","Open":2790.65,"Close":2789.64,"High":2790.65,"Low":2789.64,"Volume":4.61670193,"TotalVolume":0.0}
Partition: 0   Offset: 703629   Key: HBAR-USDT   Timestamp: 2025-02-21 12:00:46.367 Headers: empty
  
{"Time":"2025-02-21T12:00:45.832386Z","TimePoint":"2025-02-21T12:00:00Z","Symbol":"HBAR-USDT","Open":0.22415,"Close":0.22393,"High":0.22415,"Low":0.22393,"Volume":7250.6,"TotalVolume":0.0}
Partition: 0   Offset: 703630   Key: ADA-USDT   Timestamp: 2025-02-21 12:00:56.367 Headers: empty
  
{"Time":"2025-02-21T12:00:54.248379Z","TimePoint":"2025-02-21T12:00:00Z","Symbol":"ADA-USDT","Open":0.7979,"Close":0.7985,"High":0.7985,"Low":0.7978,"Volume":1972.68,"TotalVolume":0.0}
Partition: 0   Offset: 703631   Key: ETH-USDT   Timestamp: 2025-02-21 12:00:56.367 Headers: empty
  
{"Time":"2025-02-21T12:00:46.335392Z","TimePoint":"2025-02-21T12:00:00Z","Symbol":"ETH-USDT","Open":2790.65,"Close":2789.33,"High":2790.65,"Low":2789.33,"Volume":5.34954397,"TotalVolume":0.0}
Partition: 0   Offset: 703632   Key: BTC-USDT   Timestamp: 2025-02-21 12:00:56.367 Headers: empty
  
{"Time":"2025-02-21T12:00:52.302951Z","TimePoint":"2025-02-21T12:00:00Z","Symbol":"BTC-USDT","Open":98633.36,"Close":98640.68,"High":98661.58,"Low":98633.36,"Volume":0.01526085,"TotalVolume":0.0}
Partition: 0   Offset: 703633   Key: HBAR-USDT   Timestamp: 2025-02-21 12:00:56.367 Headers: empty
  
{"Time":"2025-02-21T12:00:52.221791Z","TimePoint":"2025-02-21T12:00:00Z","Symbol":"HBAR-USDT","Open":0.22415,"Close":0.22405,"High":0.22415,"Low":0.22393,"Volume":9685.3,"TotalVolume":0.0}
Partition: 0   Offset: 703634   Key: FET-USDT   Timestamp: 2025-02-21 12:00:56.367 Headers: empty
  
{"Time":"2025-02-21T12:00:54.018864Z","TimePoint":"2025-02-21T12:00:00Z","Symbol":"FET-USDT","Open":0.8051,"Close":0.805,"High":0.8064,"Low":0.8045,"Volume":1577.5,"TotalVolume":0.0}
Partition: 0   Offset: 703635   Key: DOT-USDT   Timestamp: 2025-02-21 12:01:06.367 Headers: empty
  
{"Time":"2025-02-21T12:01:02.646791Z","TimePoint":"2025-02-21T12:01:00Z","Symbol":"DOT-USDT","Open":5.16,"Close":5.16,"High":5.16,"Low":5.16,"Volume":50.624,"TotalVolume":0.0}
Partition: 0   Offset: 703636   Key: HBAR-USDT   Timestamp: 2025-02-21 12:01:06.367 Headers: empty
  
{"Time":"2025-02-21T12:01:02.482755Z","TimePoint":"2025-02-21T12:01:00Z","Symbol":"HBAR-USDT","Open":0.22417,"Close":0.22417,"High":0.22417,"Low":0.22417,"Volume":2386.3,"TotalVolume":0.0}
Partition: 0   Offset: 703637   Key: FET-USDT   Timestamp: 2025-02-21 12:01:06.367 Headers: empty
  
{"Time":"2025-02-21T12:01:01.68078Z","TimePoint":"2025-02-21T12:01:00Z","Symbol":"FET-USDT","Open":0.8048,"Close":0.8053,"High":0.8053,"Low":0.8048,"Volume":475.1,"TotalVolume":0.0}
Partition: 0   Offset: 703638   Key: ETH-USDT   Timestamp: 2025-02-21 12:01:06.367 Headers: empty
  
{"Time":"2025-02-21T12:01:00.596293Z","TimePoint":"2025-02-21T12:01:00Z","Symbol":"ETH-USDT","Open":2790.69,"Close":2790.34,"High":2790.69,"Low":2790.34,"Volume":0.6,"TotalVolume":0.0}
Partition: 0   Offset: 703639   Key: LRC-USDT   Timestamp: 2025-02-21 12:01:06.367 Headers: empty
  
{"Time":"2025-02-21T12:01:00.52703Z","TimePoint":"2025-02-21T12:01:00Z","Symbol":"LRC-USDT","Open":0.1437,"Close":0.1437,"High":0.1437,"Low":0.1437,"Volume":11.11,"TotalVolume":0.0}
Partition: 0   Offset: 703640   Key: SAND-USDT   Timestamp: 2025-02-21 12:01:06.367 Headers: empty
  
{"Time":"2025-02-21T12:01:02.243047Z","TimePoint":"2025-02-21T12:01:00Z","Symbol":"SAND-USDT","Open":0.385,"Close":0.3851,"High":0.3852,"Low":0.385,"Volume":146.08,"TotalVolume":0.0}
Partition: 0   Offset: 703641   Key: XRP-USDT   Timestamp: 2025-02-21 12:01:06.367 Headers: empty
  
{"Time":"2025-02-21T12:01:06.074686Z","TimePoint":"2025-02-21T12:01:00Z","Symbol":"XRP-USDT","Open":2.6525,"Close":2.6516,"High":2.6525,"Low":2.6516,"Volume":510.963879,"TotalVolume":0.0}
Partition: 0   Offset: 703642   Key: HBAR-USDT   Timestamp: 2025-02-21 12:01:16.367 Headers: empty
  
{"Time":"2025-02-21T12:01:13.204202Z","TimePoint":"2025-02-21T12:01:00Z","Symbol":"HBAR-USDT","Open":0.22417,"Close":0.22424,"High":0.22424,"Low":0.22417,"Volume":4619.2,"TotalVolume":0.0}
Partition: 0   Offset: 703643   Key: SAND-USDT   Timestamp: 2025-02-21 12:01:16.367 Headers: empty
  
{"Time":"2025-02-21T12:01:15.600283Z","TimePoint":"2025-02-21T12:01:00Z","Symbol":"SAND-USDT","Open":0.385,"Close":0.3854,"High":0.3856,"Low":0.385,"Volume":243.37,"TotalVolume":0.0}
Partition: 0   Offset: 703644   Key: HBAR-USDT   Timestamp: 2025-02-21 12:01:26.366 Headers: empty
  
{"Time":"2025-02-21T12:01:18.263023Z","TimePoint":"2025-02-21T12:01:00Z","Symbol":"HBAR-USDT","Open":0.22417,"Close":0.22416,"High":0.22424,"Low":0.22416,"Volume":6887.3,"TotalVolume":0.0}
Partition: 0   Offset: 703645   Key: HBAR-USDT   Timestamp: 2025-02-21 12:01:36.366 Headers: empty
  
{"Time":"2025-02-21T12:01:33.971409Z","TimePoint":"2025-02-21T12:01:00Z","Symbol":"HBAR-USDT","Open":0.22417,"Close":0.22409,"High":0.22424,"Low":0.22404,"Volume":11461.1,"TotalVolume":0.0}
Partition: 0   Offset: 703646   Key: BTC-USDT   Timestamp: 2025-02-21 12:01:36.366 Headers: empty
  
{"Time":"2025-02-21T12:01:34.519925Z","TimePoint":"2025-02-21T12:01:00Z","Symbol":"BTC-USDT","Open":98633.7,"Close":98633.7,"High":98633.7,"Low":98633.7,"Volume":0.04,"TotalVolume":0.0}
Partition: 0   Offset: 703647   Key: FET-USDT   Timestamp: 2025-02-21 12:01:36.366 Headers: empty
  
{"Time":"2025-02-21T12:01:26.472832Z","TimePoint":"2025-02-21T12:01:00Z","Symbol":"FET-USDT","Open":0.8048,"Close":0.805,"High":0.8053,"Low":0.8048,"Volume":715.8,"TotalVolume":0.0}
Partition: 0   Offset: 703648   Key: APE-USDT   Timestamp: 2025-02-21 12:01:36.366 Headers: empty
  
{"Time":"2025-02-21T12:01:31.207821Z","TimePoint":"2025-02-21T12:01:00Z","Symbol":"APE-USDT","Open":0.743,"Close":0.743,"High":0.743,"Low":0.743,"Volume":6723.48,"TotalVolume":0.0}
Partition: 0   Offset: 703649   Key: AXS-USDT   Timestamp: 2025-02-21 12:01:46.367 Headers: empty
  
{"Time":"2025-02-21T12:01:40.261683Z","TimePoint":"2025-02-21T12:01:00Z","Symbol":"AXS-USDT","Open":4.537,"Close":4.537,"High":4.537,"Low":4.537,"Volume":1.544,"TotalVolume":0.0}
Partition: 0   Offset: 703650   Key: FET-USDT   Timestamp: 2025-02-21 12:01:46.367 Headers: empty
  
{"Time":"2025-02-21T12:01:43.065339Z","TimePoint":"2025-02-21T12:01:00Z","Symbol":"FET-USDT","Open":0.8048,"Close":0.8051,"High":0.8053,"Low":0.8048,"Volume":949.3,"TotalVolume":0.0}
Partition: 0   Offset: 703651   Key: XRP-USDT   Timestamp: 2025-02-21 12:01:46.367 Headers: empty
  
{"Time":"2025-02-21T12:01:42.983011Z","TimePoint":"2025-02-21T12:01:00Z","Symbol":"XRP-USDT","Open":2.6525,"Close":2.653,"High":2.653,"Low":2.6516,"Volume":569.533879,"TotalVolume":0.0}
Partition: 0   Offset: 703652   Key: XRP-USDT   Timestamp: 2025-02-21 12:01:56.368 Headers: empty
  
{"Time":"2025-02-21T12:01:49.727903Z","TimePoint":"2025-02-21T12:01:00Z","Symbol":"XRP-USDT","Open":2.6525,"Close":2.6523,"High":2.653,"Low":2.6516,"Volume":665.136894,"TotalVolume":0.0}
Partition: 0   Offset: 703653   Key: AXS-USDT   Timestamp: 2025-02-21 12:02:06.367 Headers: empty
  
{"Time":"2025-02-21T12:02:05.881481Z","TimePoint":"2025-02-21T12:02:00Z","Symbol":"AXS-USDT","Open":4.539,"Close":4.538,"High":4.539,"Low":4.538,"Volume":1.544,"TotalVolume":0.0}
Partition: 0   Offset: 703654   Key: RNDR-USDT   Timestamp: 2025-02-21 12:02:16.366 Headers: empty
  
{"Time":"2025-02-21T12:02:06.114047Z","TimePoint":"2025-02-21T12:02:00Z","Symbol":"RNDR-USDT","Open":4.5632,"Close":4.5632,"High":4.5632,"Low":4.5632,"Volume":109.54,"TotalVolume":0.0}
Partition: 0   Offset: 703655   Key: FET-USDT   Timestamp: 2025-02-21 12:02:16.366 Headers: empty
  
{"Time":"2025-02-21T12:02:13.792542Z","TimePoint":"2025-02-21T12:02:00Z","Symbol":"FET-USDT","Open":0.8051,"Close":0.805,"High":0.8051,"Low":0.805,"Volume":472.9,"TotalVolume":0.0}
Partition: 0   Offset: 703656   Key: SAND-USDT   Timestamp: 2025-02-21 12:02:16.366 Headers: empty
  
{"Time":"2025-02-21T12:02:08.195476Z","TimePoint":"2025-02-21T12:02:00Z","Symbol":"SAND-USDT","Open":0.3854,"Close":0.3854,"High":0.3854,"Low":0.3854,"Volume":48.66,"TotalVolume":0.0}
Partition: 0   Offset: 703657   Key: ETH-USDT   Timestamp: 2025-02-21 12:02:16.366 Headers: empty
  
{"Time":"2025-02-21T12:02:13.78835Z","TimePoint":"2025-02-21T12:02:00Z","Symbol":"ETH-USDT","Open":2791.58,"Close":2791.52,"High":2791.58,"Low":2791.52,"Volume":1.77983534,"TotalVolume":0.0}