Kafdrop: Topic: qa-stock-binance-statistics: Messages

Partition: 0 Offset: 2994647382 Key: ORDI-USDT Timestamp: 2025-02-19 21:38:06.109 Headers: empty

{"Symbol":"ORDI-USDT","Price":12.57,"High24H":13.1,"Low24H":11.12,"Open24H":11.21,"Volume24H":1860356.9,"Volume30D":0.0,"LastSize":318.69,"SendTime":"2025-02-19T21:38:06.017Z"}

Partition: 0 Offset: 2994647383 Key: WAXP-USDT Timestamp: 2025-02-19 21:38:06.109 Headers: empty

{"Symbol":"WAXP-USDT","Price":0.0322,"High24H":0.0324,"Low24H":0.0314,"Open24H":0.03154,"Volume24H":18349813.0,"Volume30D":0.0,"LastSize":4600.0,"SendTime":"2025-02-19T21:38:05.908Z"}

Partition: 0 Offset: 2994647384 Key: VIC-USDT Timestamp: 2025-02-19 21:38:06.116 Headers: empty

{"Symbol":"VIC-USDT","Price":0.2913,"High24H":0.3007,"Low24H":0.2883,"Open24H":0.2901,"Volume24H":1992150.08,"Volume30D":0.0,"LastSize":5.54,"SendTime":"2025-02-19T21:38:06.087Z"}

Partition: 0 Offset: 2994647385 Key: BIO-USDT Timestamp: 2025-02-19 21:38:06.116 Headers: empty

{"Symbol":"BIO-USDT","Price":0.1198,"High24H":0.1225,"Low24H":0.116,"Open24H":0.1181,"Volume24H":36428554.5,"Volume30D":0.0,"LastSize":235.9,"SendTime":"2025-02-19T21:38:05.908Z"}

Partition: 0 Offset: 2994647386 Key: CRV-USDT Timestamp: 2025-02-19 21:38:06.116 Headers: empty

{"Symbol":"CRV-USDT","Price":0.5143,"High24H":0.5221,"Low24H":0.4829,"Open24H":0.4875,"Volume24H":38596401.5,"Volume30D":0.0,"LastSize":1283.4,"SendTime":"2025-02-19T21:38:05.558Z"}

Partition: 0 Offset: 2994647387 Key: AXL-USDT Timestamp: 2025-02-19 21:38:06.128 Headers: empty

{"Symbol":"AXL-USDT","Price":0.4865,"High24H":0.5299,"Low24H":0.4325,"Open24H":0.435,"Volume24H":20530548.4,"Volume30D":0.0,"LastSize":123.55,"SendTime":"2025-02-19T21:38:06.046Z"}

Partition: 0 Offset: 2994647388 Key: ADA-USDT Timestamp: 2025-02-19 21:38:06.142 Headers: empty

{"Symbol":"ADA-USDT","Price":0.7639,"High24H":0.7761,"Low24H":0.7328,"Open24H":0.7513,"Volume24H":119457094.0,"Volume30D":0.0,"LastSize":1346.3,"SendTime":"2025-02-19T21:38:05.974Z"}

Partition: 0 Offset: 2994647389 Key: PUNDIX-USDT Timestamp: 2025-02-19 21:38:06.142 Headers: empty

{"Symbol":"PUNDIX-USDT","Price":0.3593,"High24H":0.3674,"Low24H":0.3509,"Open24H":0.3533,"Volume24H":1353803.1,"Volume30D":0.0,"LastSize":75.5,"SendTime":"2025-02-19T21:38:05.762Z"}

Partition: 0 Offset: 2994647390 Key: SCRT-USDT Timestamp: 2025-02-19 21:38:06.142 Headers: empty

{"Symbol":"SCRT-USDT","Price":0.2495,"High24H":0.258,"Low24H":0.2367,"Open24H":0.2383,"Volume24H":6453495.8,"Volume30D":0.0,"LastSize":32.2,"SendTime":"2025-02-19T21:38:05.248Z"}

Partition: 0 Offset: 2994647391 Key: GALA-USDT Timestamp: 2025-02-19 21:38:06.142 Headers: empty

{"Symbol":"GALA-USDT","Price":0.02221,"High24H":0.0224,"Low24H":0.02131,"Open24H":0.02162,"Volume24H":618681401.0,"Volume30D":0.0,"LastSize":144622.0,"SendTime":"2025-02-19T21:38:05.695Z"}

Partition: 0 Offset: 2994647392 Key: UNI-USDT Timestamp: 2025-02-19 21:38:06.167 Headers: empty

{"Symbol":"UNI-USDT","Price":9.491,"High24H":9.73,"Low24H":9.326,"Open24H":9.417,"Volume24H":2771478.95,"Volume30D":0.0,"LastSize":34.0,"SendTime":"2025-02-19T21:38:05.963Z"}

Partition: 0 Offset: 2994647393 Key: RIF-USDT Timestamp: 2025-02-19 21:38:06.186 Headers: empty

{"Symbol":"RIF-USDT","Price":0.0542,"High24H":0.0552,"Low24H":0.0537,"Open24H":0.054,"Volume24H":24889102.0,"Volume30D":0.0,"LastSize":600.0,"SendTime":"2025-02-19T21:38:05.963Z"}

Partition: 0 Offset: 2994647394 Key: ETC-USDT Timestamp: 2025-02-19 21:38:06.186 Headers: empty

{"Symbol":"ETC-USDT","Price":21.11,"High24H":21.19,"Low24H":19.83,"Open24H":19.95,"Volume24H":504656.94,"Volume30D":0.0,"LastSize":38.3,"SendTime":"2025-02-19T21:38:06.004Z"}

Partition: 0 Offset: 2994647395 Key: CAKE-USDT Timestamp: 2025-02-19 21:38:06.186 Headers: empty

{"Symbol":"CAKE-USDT","Price":2.47,"High24H":2.658,"Low24H":2.315,"Open24H":2.527,"Volume24H":26371176.79,"Volume30D":0.0,"LastSize":26.87,"SendTime":"2025-02-19T21:38:06.148Z"}

Partition: 0 Offset: 2994647396 Key: STEEM-USDT Timestamp: 2025-02-19 21:38:06.186 Headers: empty

{"Symbol":"STEEM-USDT","Price":0.1718,"High24H":0.1724,"Low24H":0.1647,"Open24H":0.1657,"Volume24H":6741218.5,"Volume30D":0.0,"LastSize":2542.3,"SendTime":"2025-02-19T21:38:05.515Z"}

Partition: 0 Offset: 2994647397 Key: JUP-USDT Timestamp: 2025-02-19 21:38:06.200 Headers: empty

{"Symbol":"JUP-USDT","Price":0.7214,"High24H":0.7633,"Low24H":0.6948,"Open24H":0.7187,"Volume24H":73153244.3,"Volume30D":0.0,"LastSize":41.0,"SendTime":"2025-02-19T21:38:05.931Z"}

Partition: 0 Offset: 2994647398 Key: ETH-USDT Timestamp: 2025-02-19 21:38:06.206 Headers: empty

{"Symbol":"ETH-USDT","Price":2726.8,"High24H":2736.7,"Low24H":2643.7,"Open24H":2653.27,"Volume24H":327121.7811,"Volume30D":0.0,"LastSize":0.5052,"SendTime":"2025-02-19T21:38:06.162Z"}

Partition: 0 Offset: 2994647399 Key: STX-USDT Timestamp: 2025-02-19 21:38:06.217 Headers: empty

{"Symbol":"STX-USDT","Price":0.881,"High24H":0.908,"Low24H":0.86,"Open24H":0.867,"Volume24H":7703800.5,"Volume30D":0.0,"LastSize":29452.3,"SendTime":"2025-02-19T21:38:05.755Z"}

Partition: 0 Offset: 2994647400 Key: ALCX-USDT Timestamp: 2025-02-19 21:38:06.218 Headers: empty

{"Symbol":"ALCX-USDT","Price":12.32,"High24H":12.48,"Low24H":11.95,"Open24H":12.01,"Volume24H":27385.4966,"Volume30D":0.0,"LastSize":3.0216,"SendTime":"2025-02-19T21:38:05.416Z"}

Partition: 0 Offset: 2994647401 Key: LTC-USDT Timestamp: 2025-02-19 21:38:06.228 Headers: empty

{"Symbol":"LTC-USDT","Price":134.84,"High24H":140.0,"Low24H":127.85,"Open24H":129.0,"Volume24H":2076390.029,"Volume30D":0.0,"LastSize":0.267,"SendTime":"2025-02-19T21:38:06.142Z"}

Partition: 0 Offset: 2994647402 Key: LDO-USDT Timestamp: 2025-02-19 21:38:06.228 Headers: empty

{"Symbol":"LDO-USDT","Price":1.728,"High24H":1.826,"Low24H":1.694,"Open24H":1.744,"Volume24H":16112158.53,"Volume30D":0.0,"LastSize":18.11,"SendTime":"2025-02-19T21:38:06.176Z"}

Partition: 0 Offset: 2994647403 Key: ARDR-USDT Timestamp: 2025-02-19 21:38:06.236 Headers: empty

{"Symbol":"ARDR-USDT","Price":0.07096,"High24H":0.07158,"Low24H":0.06869,"Open24H":0.06914,"Volume24H":8110578.0,"Volume30D":0.0,"LastSize":956.0,"SendTime":"2025-02-19T21:38:05.223Z"}

Partition: 0 Offset: 2994647404 Key: PYTH-USDT Timestamp: 2025-02-19 21:38:06.242 Headers: empty

{"Symbol":"PYTH-USDT","Price":0.2077,"High24H":0.2184,"Low24H":0.2002,"Open24H":0.2097,"Volume24H":43846981.7,"Volume30D":0.0,"LastSize":5588.9,"SendTime":"2025-02-19T21:38:05.828Z"}

Partition: 0 Offset: 2994647405 Key: BETA-USDT Timestamp: 2025-02-19 21:38:06.281 Headers: empty

{"Symbol":"BETA-USDT","Price":0.02531,"High24H":0.02608,"Low24H":0.02387,"Open24H":0.02414,"Volume24H":25754043.0,"Volume30D":0.0,"LastSize":841.0,"SendTime":"2025-02-19T21:38:06.225Z"}

Partition: 0 Offset: 2994647406 Key: STMX-USDT Timestamp: 2025-02-19 21:38:06.281 Headers: empty

{"Symbol":"STMX-USDT","Price":0.003723,"High24H":0.003858,"Low24H":0.003665,"Open24H":0.003727,"Volume24H":384283706.0,"Volume30D":0.0,"LastSize":2858.0,"SendTime":"2025-02-19T21:38:06.228Z"}

Partition: 0 Offset: 2994647407 Key: D-USDT Timestamp: 2025-02-19 21:38:06.283 Headers: empty

{"Symbol":"D-USDT","Price":0.07928,"High24H":0.08154,"Low24H":0.07696,"Open24H":0.07792,"Volume24H":10004547.0,"Volume30D":0.0,"LastSize":351.0,"SendTime":"2025-02-19T21:38:05.915Z"}

Partition: 0 Offset: 2994647408 Key: COW-USDT Timestamp: 2025-02-19 21:38:06.296 Headers: empty

{"Symbol":"COW-USDT","Price":0.3275,"High24H":0.3343,"Low24H":0.308,"Open24H":0.3102,"Volume24H":9713051.8,"Volume30D":0.0,"LastSize":27.9,"SendTime":"2025-02-19T21:38:06.221Z"}

Partition: 0 Offset: 2994647409 Key: MASK-USDT Timestamp: 2025-02-19 21:38:06.296 Headers: empty

{"Symbol":"MASK-USDT","Price":2.195,"High24H":2.208,"Low24H":2.181,"Open24H":2.192,"Volume24H":691204.8,"Volume30D":0.0,"LastSize":237.7,"SendTime":"2025-02-19T21:38:06.126Z"}

Partition: 0 Offset: 2994647410 Key: GMT-USDT Timestamp: 2025-02-19 21:38:06.296 Headers: empty

{"Symbol":"GMT-USDT","Price":0.0672,"High24H":0.069,"Low24H":0.0647,"Open24H":0.0655,"Volume24H":138868562.9,"Volume30D":0.0,"LastSize":895.0,"SendTime":"2025-02-19T21:38:05.996Z"}

Partition: 0 Offset: 2994647411 Key: W-USDT Timestamp: 2025-02-19 21:38:06.305 Headers: empty

{"Symbol":"W-USDT","Price":0.1634,"High24H":0.1699,"Low24H":0.1597,"Open24H":0.164,"Volume24H":23531083.3,"Volume30D":0.0,"LastSize":5659.7,"SendTime":"2025-02-19T21:38:05.622Z"}

Partition: 0 Offset: 2994647412 Key: ASTR-USDT Timestamp: 2025-02-19 21:38:06.346 Headers: empty

{"Symbol":"ASTR-USDT","Price":0.0396,"High24H":0.0399,"Low24H":0.0375,"Open24H":0.0377,"Volume24H":87944062.1,"Volume30D":0.0,"LastSize":738.1,"SendTime":"2025-02-19T21:38:05.681Z"}

Partition: 0 Offset: 2994647413 Key: XVG-USDT Timestamp: 2025-02-19 21:38:06.348 Headers: empty

{"Symbol":"XVG-USDT","Price":0.006594,"High24H":0.00714,"Low24H":0.00606,"Open24H":0.006101,"Volume24H":1672169680.0,"Volume30D":0.0,"LastSize":17741.0,"SendTime":"2025-02-19T21:38:06.277Z"}

Partition: 0 Offset: 2994647414 Key: FIL-USDT Timestamp: 2025-02-19 21:38:06.351 Headers: empty

{"Symbol":"FIL-USDT","Price":3.304,"High24H":3.334,"Low24H":3.192,"Open24H":3.204,"Volume24H":4140078.11,"Volume30D":0.0,"LastSize":69.78,"SendTime":"2025-02-19T21:38:06.205Z"}

Partition: 0 Offset: 2994647415 Key: TNSR-USDT Timestamp: 2025-02-19 21:38:06.352 Headers: empty

{"Symbol":"TNSR-USDT","Price":0.4001,"High24H":0.4055,"Low24H":0.3842,"Open24H":0.3865,"Volume24H":6976875.6,"Volume30D":0.0,"LastSize":37.6,"SendTime":"2025-02-19T21:38:05.61Z"}

Partition: 0 Offset: 2994647416 Key: XLM-USDT Timestamp: 2025-02-19 21:38:06.358 Headers: empty

{"Symbol":"XLM-USDT","Price":0.3366,"High24H":0.3392,"Low24H":0.3191,"Open24H":0.3208,"Volume24H":61954162.0,"Volume30D":0.0,"LastSize":64.0,"SendTime":"2025-02-19T21:38:06.226Z"}

Partition: 0 Offset: 2994647417 Key: ARK-USDT Timestamp: 2025-02-19 21:38:06.368 Headers: empty

{"Symbol":"ARK-USDT","Price":0.5179,"High24H":0.5942,"Low24H":0.4251,"Open24H":0.4312,"Volume24H":82104815.0,"Volume30D":0.0,"LastSize":132.0,"SendTime":"2025-02-19T21:38:06.129Z"}

Partition: 0 Offset: 2994647418 Key: AUCTION-USDT Timestamp: 2025-02-19 21:38:06.368 Headers: empty

{"Symbol":"AUCTION-USDT","Price":12.23,"High24H":12.93,"Low24H":11.02,"Open24H":11.02,"Volume24H":1176426.23,"Volume30D":0.0,"LastSize":9.91,"SendTime":"2025-02-19T21:38:06.333Z"}

Partition: 0 Offset: 2994647419 Key: BNX-USDT Timestamp: 2025-02-19 21:38:06.391 Headers: empty

{"Symbol":"BNX-USDT","Price":0.8833,"High24H":0.989,"Low24H":0.873,"Open24H":0.9454,"Volume24H":39676942.2,"Volume30D":0.0,"LastSize":161.3,"SendTime":"2025-02-19T21:38:06.007Z"}

Partition: 0 Offset: 2994647420 Key: TRUMP-USDT Timestamp: 2025-02-19 21:38:06.391 Headers: empty

{"Symbol":"TRUMP-USDT","Price":16.76,"High24H":17.43,"Low24H":16.06,"Open24H":16.3,"Volume24H":10992733.745,"Volume30D":0.0,"LastSize":0.67,"SendTime":"2025-02-19T21:38:06.317Z"}

Partition: 0 Offset: 2994647421 Key: S-USDT Timestamp: 2025-02-19 21:38:06.391 Headers: empty

{"Symbol":"S-USDT","Price":0.7211,"High24H":0.738,"Low24H":0.5825,"Open24H":0.5866,"Volume24H":190476459.4,"Volume30D":0.0,"LastSize":20.0,"SendTime":"2025-02-19T21:38:06.297Z"}

Partition: 0 Offset: 2994647422 Key: AVAX-USDT Timestamp: 2025-02-19 21:38:06.406 Headers: empty

{"Symbol":"AVAX-USDT","Price":23.72,"High24H":24.02,"Low24H":22.98,"Open24H":23.37,"Volume24H":1713901.85,"Volume30D":0.0,"LastSize":32.71,"SendTime":"2025-02-19T21:38:06.35Z"}

Partition: 0 Offset: 2994647423 Key: BAT-USDT Timestamp: 2025-02-19 21:38:06.416 Headers: empty

{"Symbol":"BAT-USDT","Price":0.1768,"High24H":0.1819,"Low24H":0.1734,"Open24H":0.1746,"Volume24H":5901855.0,"Volume30D":0.0,"LastSize":466.0,"SendTime":"2025-02-19T21:38:05.42Z"}

Partition: 0 Offset: 2994647424 Key: STORJ-USDT Timestamp: 2025-02-19 21:38:06.416 Headers: empty

{"Symbol":"STORJ-USDT","Price":0.3778,"High24H":0.3957,"Low24H":0.3546,"Open24H":0.3623,"Volume24H":26961758.0,"Volume30D":0.0,"LastSize":70.0,"SendTime":"2025-02-19T21:38:05.455Z"}

Partition: 0 Offset: 2994647425 Key: WBETH-USDT Timestamp: 2025-02-19 21:38:06.416 Headers: empty

{"Symbol":"WBETH-USDT","Price":2894.2,"High24H":2912.38,"Low24H":2807.41,"Open24H":2816.9,"Volume24H":743.4329,"Volume30D":0.0,"LastSize":0.0651,"SendTime":"2025-02-19T21:38:06.083Z"}

Partition: 0 Offset: 2994647426 Key: TAO-USDT Timestamp: 2025-02-19 21:38:06.426 Headers: empty

{"Symbol":"TAO-USDT","Price":417.3,"High24H":430.4,"Low24H":368.2,"Open24H":383.7,"Volume24H":230275.1897,"Volume30D":0.0,"LastSize":0.063,"SendTime":"2025-02-19T21:38:06.34Z"}

Partition: 0 Offset: 2994647427 Key: RUNE-USDT Timestamp: 2025-02-19 21:38:06.426 Headers: empty

{"Symbol":"RUNE-USDT","Price":1.162,"High24H":1.207,"Low24H":1.151,"Open24H":1.187,"Volume24H":24576821.3,"Volume30D":0.0,"LastSize":2229.8,"SendTime":"2025-02-19T21:38:06.241Z"}

Partition: 0 Offset: 2994647428 Key: CELO-USDT Timestamp: 2025-02-19 21:38:06.426 Headers: empty

{"Symbol":"CELO-USDT","Price":0.4329,"High24H":0.4391,"Low24H":0.4166,"Open24H":0.4189,"Volume24H":5637243.1,"Volume30D":0.0,"LastSize":15.5,"SendTime":"2025-02-19T21:38:05.496Z"}

Partition: 0 Offset: 2994647429 Key: INJ-USDT Timestamp: 2025-02-19 21:38:06.426 Headers: empty

{"Symbol":"INJ-USDT","Price":14.93,"High24H":15.26,"Low24H":13.59,"Open24H":13.72,"Volume24H":1174197.09,"Volume30D":0.0,"LastSize":202.1,"SendTime":"2025-02-19T21:38:05.95Z"}

Partition: 0 Offset: 2994647430 Key: BAND-USDT Timestamp: 2025-02-19 21:38:06.426 Headers: empty

{"Symbol":"BAND-USDT","Price":0.978,"High24H":0.983,"Low24H":0.937,"Open24H":0.941,"Volume24H":840245.0,"Volume30D":0.0,"LastSize":231.6,"SendTime":"2025-02-19T21:38:06.303Z"}

Partition: 0 Offset: 2994647431 Key: FIDA-USDT Timestamp: 2025-02-19 21:38:06.426 Headers: empty

{"Symbol":"FIDA-USDT","Price":0.136,"High24H":0.1415,"Low24H":0.1347,"Open24H":0.137,"Volume24H":26433884.3,"Volume30D":0.0,"LastSize":811.4,"SendTime":"2025-02-19T21:38:05.727Z"}

Partition: 0 Offset: 2994647432 Key: NEIRO-USDT Timestamp: 2025-02-19 21:38:06.426 Headers: empty

{"Symbol":"NEIRO-USDT","Price":0.00032602,"High24H":0.00033682,"Low24H":0.00031907,"Open24H":0.00032238,"Volume24H":33830676250.0,"Volume30D":0.0,"LastSize":5000.0,"SendTime":"2025-02-19T21:38:05.599Z"}

Partition: 0 Offset: 2994647433 Key: GLMR-USDT Timestamp: 2025-02-19 21:38:06.426 Headers: empty

{"Symbol":"GLMR-USDT","Price":0.1281,"High24H":0.1298,"Low24H":0.1234,"Open24H":0.1242,"Volume24H":5746398.8,"Volume30D":0.0,"LastSize":3510.0,"SendTime":"2025-02-19T21:38:06.059Z"}

Partition: 0 Offset: 2994647434 Key: ALPACA-USDT Timestamp: 2025-02-19 21:38:06.426 Headers: empty

{"Symbol":"ALPACA-USDT","Price":0.138,"High24H":0.1463,"Low24H":0.1362,"Open24H":0.1376,"Volume24H":6855363.5,"Volume30D":0.0,"LastSize":4786.8,"SendTime":"2025-02-19T21:38:05.424Z"}

Partition: 0 Offset: 2994647435 Key: HMSTR-USDT Timestamp: 2025-02-19 21:38:06.431 Headers: empty

{"Symbol":"HMSTR-USDT","Price":0.001597,"High24H":0.001637,"Low24H":0.001525,"Open24H":0.001536,"Volume24H":1071070705.0,"Volume30D":0.0,"LastSize":204692.0,"SendTime":"2025-02-19T21:38:05.631Z"}

Partition: 0 Offset: 2994647436 Key: BCH-USDT Timestamp: 2025-02-19 21:38:06.431 Headers: empty

{"Symbol":"BCH-USDT","Price":321.7,"High24H":324.3,"Low24H":311.8,"Open24H":315.6,"Volume24H":27593.819,"Volume30D":0.0,"LastSize":1.71,"SendTime":"2025-02-19T21:38:06.377Z"}

Partition: 0 Offset: 2994647437 Key: RENDER-USDT Timestamp: 2025-02-19 21:38:06.432 Headers: empty

{"Symbol":"RENDER-USDT","Price":4.234,"High24H":4.286,"Low24H":4.084,"Open24H":4.13,"Volume24H":1930497.15,"Volume30D":0.0,"LastSize":6.24,"SendTime":"2025-02-19T21:38:06.126Z"}

Partition: 0 Offset: 2994647438 Key: ENS-USDT Timestamp: 2025-02-19 21:38:06.432 Headers: empty

{"Symbol":"ENS-USDT","Price":26.81,"High24H":27.33,"Low24H":25.72,"Open24H":26.0,"Volume24H":376711.78,"Volume30D":0.0,"LastSize":2.92,"SendTime":"2025-02-19T21:38:06.318Z"}

Partition: 0 Offset: 2994647439 Key: PERP-USDT Timestamp: 2025-02-19 21:38:06.432 Headers: empty

{"Symbol":"PERP-USDT","Price":0.464,"High24H":0.4737,"Low24H":0.4491,"Open24H":0.4522,"Volume24H":887532.74,"Volume30D":0.0,"LastSize":113.1,"SendTime":"2025-02-19T21:38:05.609Z"}

Partition: 0 Offset: 2994647440 Key: ZEN-USDT Timestamp: 2025-02-19 21:38:06.432 Headers: empty

{"Symbol":"ZEN-USDT","Price":13.32,"High24H":13.89,"Low24H":13.12,"Open24H":13.31,"Volume24H":500937.13,"Volume30D":0.0,"LastSize":1.11,"SendTime":"2025-02-19T21:38:05.688Z"}

Partition: 0 Offset: 2994647441 Key: SHIB-USDT Timestamp: 2025-02-19 21:38:06.432 Headers: empty

{"Symbol":"SHIB-USDT","Price":1.54E-05,"High24H":1.554E-05,"Low24H":1.505E-05,"Open24H":1.523E-05,"Volume24H":1096302328029.0,"Volume30D":0.0,"LastSize":44337412.0,"SendTime":"2025-02-19T21:38:06.2Z"}

Partition: 0 Offset: 2994647442 Key: BAKE-USDT Timestamp: 2025-02-19 21:38:06.432 Headers: empty

{"Symbol":"BAKE-USDT","Price":0.2103,"High24H":0.2155,"Low24H":0.1966,"Open24H":0.1981,"Volume24H":33060810.4,"Volume30D":0.0,"LastSize":48.6,"SendTime":"2025-02-19T21:38:05.504Z"}

Partition: 0 Offset: 2994647443 Key: CHZ-USDT Timestamp: 2025-02-19 21:38:06.432 Headers: empty

{"Symbol":"CHZ-USDT","Price":0.0539,"High24H":0.0557,"Low24H":0.0533,"Open24H":0.0551,"Volume24H":236573605.0,"Volume30D":0.0,"LastSize":121288.0,"SendTime":"2025-02-19T21:38:06.273Z"}

Partition: 0 Offset: 2994647444 Key: HBAR-USDT Timestamp: 2025-02-19 21:38:06.432 Headers: empty

{"Symbol":"HBAR-USDT","Price":0.21608,"High24H":0.21787,"Low24H":0.2029,"Open24H":0.20393,"Volume24H":245308616.0,"Volume30D":0.0,"LastSize":51.0,"SendTime":"2025-02-19T21:38:06.107Z"}

Partition: 0 Offset: 2994647445 Key: SPELL-USDT Timestamp: 2025-02-19 21:38:06.432 Headers: empty

{"Symbol":"SPELL-USDT","Price":0.0008987,"High24H":0.000975,"Low24H":0.0008917,"Open24H":0.0009038,"Volume24H":9203870698.0,"Volume30D":0.0,"LastSize":19163.0,"SendTime":"2025-02-19T21:38:05.803Z"}

Partition: 0 Offset: 2994647446 Key: USUAL-USDT Timestamp: 2025-02-19 21:38:06.432 Headers: empty

{"Symbol":"USUAL-USDT","Price":0.2079,"High24H":0.2201,"Low24H":0.2061,"Open24H":0.2163,"Volume24H":53633826.9,"Volume30D":0.0,"LastSize":1111.4,"SendTime":"2025-02-19T21:38:05.525Z"}

Partition: 0 Offset: 2994647447 Key: BOME-USDT Timestamp: 2025-02-19 21:38:06.432 Headers: empty

{"Symbol":"BOME-USDT","Price":0.001923,"High24H":0.002012,"Low24H":0.001854,"Open24H":0.001869,"Volume24H":5145925567.0,"Volume30D":0.0,"LastSize":544603.0,"SendTime":"2025-02-19T21:38:06.365Z"}

Partition: 0 Offset: 2994647448 Key: CTK-USDT Timestamp: 2025-02-19 21:38:06.432 Headers: empty

{"Symbol":"CTK-USDT","Price":0.4601,"High24H":0.4703,"Low24H":0.449,"Open24H":0.4521,"Volume24H":1561289.6,"Volume30D":0.0,"LastSize":127.9,"SendTime":"2025-02-19T21:38:05.405Z"}

Partition: 0 Offset: 2994647449 Key: VET-USDT Timestamp: 2025-02-19 21:38:06.432 Headers: empty

{"Symbol":"VET-USDT","Price":0.03167,"High24H":0.03249,"Low24H":0.03107,"Open24H":0.03125,"Volume24H":247029281.5,"Volume30D":0.0,"LastSize":631.6,"SendTime":"2025-02-19T21:38:05.558Z"}

Partition: 0 Offset: 2994647450 Key: LISTA-USDT Timestamp: 2025-02-19 21:38:06.432 Headers: empty

{"Symbol":"LISTA-USDT","Price":0.2369,"High24H":0.2467,"Low24H":0.2287,"Open24H":0.2328,"Volume24H":13788083.3,"Volume30D":0.0,"LastSize":84.6,"SendTime":"2025-02-19T21:38:05.608Z"}

Partition: 0 Offset: 2994647451 Key: ATOM-USDT Timestamp: 2025-02-19 21:38:06.432 Headers: empty

{"Symbol":"ATOM-USDT","Price":4.667,"High24H":4.707,"Low24H":4.489,"Open24H":4.546,"Volume24H":1820148.87,"Volume30D":0.0,"LastSize":1.29,"SendTime":"2025-02-19T21:38:06.092Z"}

Partition: 0 Offset: 2994647452 Key: PNUT-USDT Timestamp: 2025-02-19 21:38:06.432 Headers: empty

{"Symbol":"PNUT-USDT","Price":0.1392,"High24H":0.1461,"Low24H":0.1377,"Open24H":0.1423,"Volume24H":106362624.2,"Volume30D":0.0,"LastSize":2593.8,"SendTime":"2025-02-19T21:38:06.39Z"}

Partition: 0 Offset: 2994647453 Key: EOS-USDT Timestamp: 2025-02-19 21:38:06.433 Headers: empty

{"Symbol":"EOS-USDT","Price":0.6287,"High24H":0.6293,"Low24H":0.6018,"Open24H":0.608,"Volume24H":11078225.2,"Volume30D":0.0,"LastSize":21.4,"SendTime":"2025-02-19T21:38:05.48Z"}

Partition: 0 Offset: 2994647454 Key: ONE-USDT Timestamp: 2025-02-19 21:38:06.436 Headers: empty

{"Symbol":"ONE-USDT","Price":0.01473,"High24H":0.01509,"Low24H":0.01432,"Open24H":0.01442,"Volume24H":124820561.1,"Volume30D":0.0,"LastSize":55047.7,"SendTime":"2025-02-19T21:38:06.236Z"}

Partition: 0 Offset: 2994647455 Key: BERA-USDT Timestamp: 2025-02-19 21:38:06.436 Headers: empty

{"Symbol":"BERA-USDT","Price":6.634,"High24H":6.897,"Low24H":5.965,"Open24H":6.015,"Volume24H":8669300.262,"Volume30D":0.0,"LastSize":48.046,"SendTime":"2025-02-19T21:38:06.058Z"}

Partition: 0 Offset: 2994647456 Key: QTUM-USDT Timestamp: 2025-02-19 21:38:06.436 Headers: empty

{"Symbol":"QTUM-USDT","Price":3.238,"High24H":3.363,"Low24H":3.059,"Open24H":3.078,"Volume24H":2404304.5,"Volume30D":0.0,"LastSize":57.3,"SendTime":"2025-02-19T21:38:05.404Z"}

Partition: 0 Offset: 2994647457 Key: KAVA-USDT Timestamp: 2025-02-19 21:38:06.436 Headers: empty

{"Symbol":"KAVA-USDT","Price":0.4561,"High24H":0.4624,"Low24H":0.4515,"Open24H":0.4567,"Volume24H":3275987.3,"Volume30D":0.0,"LastSize":33.0,"SendTime":"2025-02-19T21:38:05.693Z"}

Partition: 0 Offset: 2994647458 Key: JOE-USDT Timestamp: 2025-02-19 21:38:06.436 Headers: empty

{"Symbol":"JOE-USDT","Price":0.2321,"High24H":0.2365,"Low24H":0.2258,"Open24H":0.2284,"Volume24H":3088698.68,"Volume30D":0.0,"LastSize":144.83,"SendTime":"2025-02-19T21:38:06Z"}

Partition: 0 Offset: 2994647459 Key: AXS-USDT Timestamp: 2025-02-19 21:38:06.436 Headers: empty

{"Symbol":"AXS-USDT","Price":4.267,"High24H":4.313,"Low24H":4.1,"Open24H":4.137,"Volume24H":961589.95,"Volume30D":0.0,"LastSize":10.33,"SendTime":"2025-02-19T21:38:05.483Z"}

Partition: 0 Offset: 2994647460 Key: ANKR-USDT Timestamp: 2025-02-19 21:38:06.436 Headers: empty

{"Symbol":"ANKR-USDT","Price":0.02276,"High24H":0.02311,"Low24H":0.02205,"Open24H":0.02221,"Volume24H":42119888.3,"Volume30D":0.0,"LastSize":67825.1,"SendTime":"2025-02-19T21:38:05.662Z"}

Partition: 0 Offset: 2994647461 Key: SSV-USDT Timestamp: 2025-02-19 21:38:06.436 Headers: empty

{"Symbol":"SSV-USDT","Price":11.82,"High24H":12.04,"Low24H":11.35,"Open24H":11.45,"Volume24H":298318.73,"Volume30D":0.0,"LastSize":61.004,"SendTime":"2025-02-19T21:38:06.188Z"}

Partition: 0 Offset: 2994647462 Key: CYBER-USDT Timestamp: 2025-02-19 21:38:06.436 Headers: empty

{"Symbol":"CYBER-USDT","Price":1.68,"High24H":1.812,"Low24H":1.66,"Open24H":1.677,"Volume24H":2039569.12,"Volume30D":0.0,"LastSize":8.94,"SendTime":"2025-02-19T21:38:05.512Z"}

Partition: 0 Offset: 2994647463 Key: YGG-USDT Timestamp: 2025-02-19 21:38:06.436 Headers: empty

{"Symbol":"YGG-USDT","Price":0.2457,"High24H":0.2492,"Low24H":0.2395,"Open24H":0.2415,"Volume24H":8330093.2,"Volume30D":0.0,"LastSize":610.4,"SendTime":"2025-02-19T21:38:06.171Z"}

Partition: 0 Offset: 2994647464 Key: ZEC-USDT Timestamp: 2025-02-19 21:38:06.436 Headers: empty

{"Symbol":"ZEC-USDT","Price":35.96,"High24H":36.75,"Low24H":33.39,"Open24H":33.62,"Volume24H":95025.392,"Volume30D":0.0,"LastSize":0.363,"SendTime":"2025-02-19T21:38:06.396Z"}

Partition: 0 Offset: 2994647465 Key: HIGH-USDT Timestamp: 2025-02-19 21:38:06.436 Headers: empty

{"Symbol":"HIGH-USDT","Price":0.935,"High24H":0.961,"Low24H":0.912,"Open24H":0.918,"Volume24H":1652745.08,"Volume30D":0.0,"LastSize":322.755,"SendTime":"2025-02-19T21:38:06.024Z"}

Partition: 0 Offset: 2994647466 Key: ORCA-USDT Timestamp: 2025-02-19 21:38:06.436 Headers: empty

{"Symbol":"ORCA-USDT","Price":1.87,"High24H":1.971,"Low24H":1.844,"Open24H":1.905,"Volume24H":490433.59,"Volume30D":0.0,"LastSize":28.7,"SendTime":"2025-02-19T21:38:05.962Z"}

Partition: 0 Offset: 2994647467 Key: NOT-USDT Timestamp: 2025-02-19 21:38:06.436 Headers: empty

{"Symbol":"NOT-USDT","Price":0.002837,"High24H":0.003047,"Low24H":0.002822,"Open24H":0.002919,"Volume24H":3832099019.0,"Volume30D":0.0,"LastSize":198920.0,"SendTime":"2025-02-19T21:38:05.528Z"}

Partition: 0 Offset: 2994647468 Key: BICO-USDT Timestamp: 2025-02-19 21:38:06.436 Headers: empty

{"Symbol":"BICO-USDT","Price":0.1718,"High24H":0.1723,"Low24H":0.1645,"Open24H":0.1654,"Volume24H":4326949.8,"Volume30D":0.0,"LastSize":67.06,"SendTime":"2025-02-19T21:38:05.413Z"}

Partition: 0 Offset: 2994647469 Key: BLUR-USDT Timestamp: 2025-02-19 21:38:06.436 Headers: empty

{"Symbol":"BLUR-USDT","Price":0.1364,"High24H":0.1379,"Low24H":0.1315,"Open24H":0.1328,"Volume24H":9951474.6,"Volume30D":0.0,"LastSize":3592.1,"SendTime":"2025-02-19T21:38:05.999Z"}

Partition: 0 Offset: 2994647470 Key: DYDX-USDT Timestamp: 2025-02-19 21:38:06.436 Headers: empty

{"Symbol":"DYDX-USDT","Price":0.7714,"High24H":0.7849,"Low24H":0.7419,"Open24H":0.7478,"Volume24H":7178024.81,"Volume30D":0.0,"LastSize":37.65,"SendTime":"2025-02-19T21:38:05.577Z"}

Partition: 0 Offset: 2994647471 Key: YFI-USDT Timestamp: 2025-02-19 21:38:06.436 Headers: empty

{"Symbol":"YFI-USDT","Price":5792.0,"High24H":5841.0,"Low24H":5598.0,"Open24H":5754.0,"Volume24H":550.56259,"Volume30D":0.0,"LastSize":0.0127,"SendTime":"2025-02-19T21:38:06.352Z"}

Partition: 0 Offset: 2994647472 Key: ARPA-USDT Timestamp: 2025-02-19 21:38:06.436 Headers: empty

{"Symbol":"ARPA-USDT","Price":0.03569,"High24H":0.03763,"Low24H":0.03459,"Open24H":0.03488,"Volume24H":58332535.8,"Volume30D":0.0,"LastSize":1405.3,"SendTime":"2025-02-19T21:38:05.605Z"}

Partition: 0 Offset: 2994647473 Key: MTL-USDT Timestamp: 2025-02-19 21:38:06.436 Headers: empty

{"Symbol":"MTL-USDT","Price":0.975,"High24H":0.979,"Low24H":0.926,"Open24H":0.929,"Volume24H":544307.9,"Volume30D":0.0,"LastSize":7.6,"SendTime":"2025-02-19T21:38:05.505Z"}

Partition: 0 Offset: 2994647474 Key: CHR-USDT Timestamp: 2025-02-19 21:38:06.436 Headers: empty

{"Symbol":"CHR-USDT","Price":0.1268,"High24H":0.1306,"Low24H":0.1217,"Open24H":0.1267,"Volume24H":17556304.0,"Volume30D":0.0,"LastSize":1777.0,"SendTime":"2025-02-19T21:38:05.702Z"}

Partition: 0 Offset: 2994647475 Key: RDNT-USDT Timestamp: 2025-02-19 21:38:06.441 Headers: empty

{"Symbol":"RDNT-USDT","Price":0.0302,"High24H":0.0307,"Low24H":0.0291,"Open24H":0.0293,"Volume24H":35206868.0,"Volume30D":0.0,"LastSize":812.0,"SendTime":"2025-02-19T21:38:05.948Z"}

Partition: 0 Offset: 2994647476 Key: DASH-USDT Timestamp: 2025-02-19 21:38:06.441 Headers: empty

{"Symbol":"DASH-USDT","Price":26.19,"High24H":26.59,"Low24H":25.43,"Open24H":25.61,"Volume24H":111759.277,"Volume30D":0.0,"LastSize":36.872,"SendTime":"2025-02-19T21:38:05.508Z"}

Partition: 0 Offset: 2994647477 Key: CGPT-USDT Timestamp: 2025-02-19 21:38:06.441 Headers: empty

{"Symbol":"CGPT-USDT","Price":0.126,"High24H":0.1292,"Low24H":0.1224,"Open24H":0.1244,"Volume24H":29849091.1,"Volume30D":0.0,"LastSize":2118.6,"SendTime":"2025-02-19T21:38:05.479Z"}

Partition: 0 Offset: 2994647478 Key: BANANA-USDT Timestamp: 2025-02-19 21:38:06.441 Headers: empty

{"Symbol":"BANANA-USDT","Price":24.15,"High24H":24.81,"Low24H":23.5,"Open24H":23.79,"Volume24H":90460.977,"Volume30D":0.0,"LastSize":1.009,"SendTime":"2025-02-19T21:38:05.621Z"}

Partition: 0 Offset: 2994647479 Key: ELF-USDT Timestamp: 2025-02-19 21:38:06.441 Headers: empty

{"Symbol":"ELF-USDT","Price":0.2852,"High24H":0.2876,"Low24H":0.2804,"Open24H":0.2811,"Volume24H":3582269.0,"Volume30D":0.0,"LastSize":3324.7,"SendTime":"2025-02-19T21:38:05.491Z"}

Partition: 0 Offset: 2994647480 Key: APT-USDT Timestamp: 2025-02-19 21:38:06.441 Headers: empty

{"Symbol":"APT-USDT","Price":6.33,"High24H":6.63,"Low24H":5.54,"Open24H":5.58,"Volume24H":14865675.62,"Volume30D":0.0,"LastSize":7.6,"SendTime":"2025-02-19T21:38:06.404Z"}

Partition: 0 Offset: 2994647481 Key: TRB-USDT Timestamp: 2025-02-19 21:38:06.441 Headers: empty

{"Symbol":"TRB-USDT","Price":36.05,"High24H":37.61,"Low24H":33.21,"Open24H":33.44,"Volume24H":179292.179,"Volume30D":0.0,"LastSize":2.476,"SendTime":"2025-02-19T21:38:05.61Z"}

Partition: 0 Offset: 3038219822 Key: BETA-USDT Timestamp: 2025-02-21 22:09:20.048 Headers: empty

{"Symbol":"BETA-USDT","Price":0.02515,"High24H":0.02689,"Low24H":0.025,"Open24H":0.02641,"Volume24H":22996609.0,"Volume30D":0.0,"LastSize":1143.0,"SendTime":"2025-02-21T22:09:19.548Z"}

Partition: 0 Offset: 3038219823 Key: LISTA-USDT Timestamp: 2025-02-21 22:09:20.048 Headers: empty

{"Symbol":"LISTA-USDT","Price":0.27,"High24H":0.3088,"Low24H":0.2582,"Open24H":0.2584,"Volume24H":59857962.9,"Volume30D":0.0,"LastSize":23.0,"SendTime":"2025-02-21T22:09:19.601Z"}

Partition: 0 Offset: 3038219824 Key: ATOM-USDT Timestamp: 2025-02-21 22:09:20.048 Headers: empty

{"Symbol":"ATOM-USDT","Price":4.755,"High24H":5.083,"Low24H":4.677,"Open24H":4.923,"Volume24H":3186258.06,"Volume30D":0.0,"LastSize":301.99,"SendTime":"2025-02-21T22:09:20.007Z"}

Partition: 0 Offset: 3038219825 Key: ZEC-USDT Timestamp: 2025-02-21 22:09:20.048 Headers: empty

{"Symbol":"ZEC-USDT","Price":34.96,"High24H":38.2,"Low24H":34.23,"Open24H":36.35,"Volume24H":95357.388,"Volume30D":0.0,"LastSize":2.574,"SendTime":"2025-02-21T22:09:20.008Z"}

Partition: 0 Offset: 3038219826 Key: SNX-USDT Timestamp: 2025-02-21 22:09:20.048 Headers: empty

{"Symbol":"SNX-USDT","Price":0.953,"High24H":1.075,"Low24H":0.942,"Open24H":0.996,"Volume24H":7725680.8,"Volume30D":0.0,"LastSize":231.5,"SendTime":"2025-02-21T22:09:20.012Z"}

Partition: 0 Offset: 3038219827 Key: TIA-USDT Timestamp: 2025-02-21 22:09:20.048 Headers: empty

{"Symbol":"TIA-USDT","Price":3.547,"High24H":3.795,"Low24H":3.461,"Open24H":3.605,"Volume24H":11943226.14,"Volume30D":0.0,"LastSize":4.23,"SendTime":"2025-02-21T22:09:19.991Z"}

Partition: 0 Offset: 3038219828 Key: BLUR-USDT Timestamp: 2025-02-21 22:09:20.049 Headers: empty

{"Symbol":"BLUR-USDT","Price":0.1392,"High24H":0.1562,"Low24H":0.1381,"Open24H":0.1416,"Volume24H":46339645.1,"Volume30D":0.0,"LastSize":1386.5,"SendTime":"2025-02-21T22:09:20.016Z"}

Partition: 0 Offset: 3038219829 Key: IMX-USDT Timestamp: 2025-02-21 22:09:20.049 Headers: empty

{"Symbol":"IMX-USDT","Price":0.701,"High24H":0.798,"Low24H":0.693,"Open24H":0.735,"Volume24H":8456765.64,"Volume30D":0.0,"LastSize":183.8,"SendTime":"2025-02-21T22:09:20.016Z"}

Partition: 0 Offset: 3038219830 Key: KSM-USDT Timestamp: 2025-02-21 22:09:20.049 Headers: empty

{"Symbol":"KSM-USDT","Price":19.58,"High24H":21.34,"Low24H":19.34,"Open24H":20.01,"Volume24H":101936.448,"Volume30D":0.0,"LastSize":186.431,"SendTime":"2025-02-21T22:09:19.764Z"}

Partition: 0 Offset: 3038219831 Key: NOT-USDT Timestamp: 2025-02-21 22:09:20.056 Headers: empty

{"Symbol":"NOT-USDT","Price":0.002801,"High24H":0.003098,"Low24H":0.002749,"Open24H":0.00299,"Volume24H":6037558973.0,"Volume30D":0.0,"LastSize":454072.0,"SendTime":"2025-02-21T22:09:20.023Z"}

Partition: 0 Offset: 3038219832 Key: PENDLE-USDT Timestamp: 2025-02-21 22:09:20.056 Headers: empty

{"Symbol":"PENDLE-USDT","Price":3.365,"High24H":3.727,"Low24H":3.325,"Open24H":3.504,"Volume24H":6579081.4,"Volume30D":0.0,"LastSize":70.9,"SendTime":"2025-02-21T22:09:19.958Z"}

Partition: 0 Offset: 3038219833 Key: ASR-USDT Timestamp: 2025-02-21 22:09:20.075 Headers: empty

{"Symbol":"ASR-USDT","Price":1.436,"High24H":1.486,"Low24H":1.423,"Open24H":1.471,"Volume24H":856007.9,"Volume30D":0.0,"LastSize":60.1,"SendTime":"2025-02-21T22:09:19.133Z"}

Partition: 0 Offset: 3038219834 Key: MBL-USDT Timestamp: 2025-02-21 22:09:20.075 Headers: empty

{"Symbol":"MBL-USDT","Price":0.002634,"High24H":0.002771,"Low24H":0.002614,"Open24H":0.002704,"Volume24H":842913958.0,"Volume30D":0.0,"LastSize":54323.0,"SendTime":"2025-02-21T22:09:19.36Z"}

Partition: 0 Offset: 3038219835 Key: LINK-USDT Timestamp: 2025-02-21 22:09:20.075 Headers: empty

{"Symbol":"LINK-USDT","Price":17.29,"High24H":19.06,"Low24H":17.12,"Open24H":18.18,"Volume24H":4389860.62,"Volume30D":0.0,"LastSize":1.16,"SendTime":"2025-02-21T22:09:20.029Z"}

Partition: 0 Offset: 3038219836 Key: IQ-USDT Timestamp: 2025-02-21 22:09:20.082 Headers: empty

{"Symbol":"IQ-USDT","Price":0.005457,"High24H":0.005749,"Low24H":0.005437,"Open24H":0.0056,"Volume24H":108033753.0,"Volume30D":0.0,"LastSize":2565.0,"SendTime":"2025-02-21T22:09:19.05Z"}

Partition: 0 Offset: 3038219837 Key: TRUMP-USDT Timestamp: 2025-02-21 22:09:20.099 Headers: empty

{"Symbol":"TRUMP-USDT","Price":15.82,"High24H":17.39,"Low24H":15.67,"Open24H":16.73,"Volume24H":14168172.354,"Volume30D":0.0,"LastSize":1.994,"SendTime":"2025-02-21T22:09:19.596Z"}

Partition: 0 Offset: 3038219838 Key: DYM-USDT Timestamp: 2025-02-21 22:09:20.099 Headers: empty

{"Symbol":"DYM-USDT","Price":0.459,"High24H":0.519,"Low24H":0.455,"Open24H":0.491,"Volume24H":7621409.7,"Volume30D":0.0,"LastSize":349.4,"SendTime":"2025-02-21T22:09:19.572Z"}

Partition: 0 Offset: 3038219839 Key: CYBER-USDT Timestamp: 2025-02-21 22:09:20.099 Headers: empty

{"Symbol":"CYBER-USDT","Price":1.672,"High24H":1.896,"Low24H":1.658,"Open24H":1.745,"Volume24H":1901127.45,"Volume30D":0.0,"LastSize":11.96,"SendTime":"2025-02-21T22:09:20.07Z"}

Partition: 0 Offset: 3038219840 Key: MKR-USDT Timestamp: 2025-02-21 22:09:20.108 Headers: empty

{"Symbol":"MKR-USDT","Price":1440.0,"High24H":1504.0,"Low24H":1357.0,"Open24H":1464.0,"Volume24H":41865.0897,"Volume30D":0.0,"LastSize":0.3112,"SendTime":"2025-02-21T22:09:19.888Z"}

Partition: 0 Offset: 3038219841 Key: NEAR-USDT Timestamp: 2025-02-21 22:09:20.119 Headers: empty

{"Symbol":"NEAR-USDT","Price":3.262,"High24H":3.634,"Low24H":3.219,"Open24H":3.434,"Volume24H":15688800.3,"Volume30D":0.0,"LastSize":507.3,"SendTime":"2025-02-21T22:09:19.892Z"}

Partition: 0 Offset: 3038219842 Key: OMNI-USDT Timestamp: 2025-02-21 22:09:20.119 Headers: empty

{"Symbol":"OMNI-USDT","Price":4.83,"High24H":5.45,"Low24H":4.76,"Open24H":5.18,"Volume24H":549958.5,"Volume30D":0.0,"LastSize":518.64,"SendTime":"2025-02-21T22:09:19.616Z"}

Partition: 0 Offset: 3038219843 Key: NKN-USDT Timestamp: 2025-02-21 22:09:20.126 Headers: empty

{"Symbol":"NKN-USDT","Price":0.0577,"High24H":0.0631,"Low24H":0.0572,"Open24H":0.0608,"Volume24H":13210996.0,"Volume30D":0.0,"LastSize":10510.0,"SendTime":"2025-02-21T22:09:20.092Z"}

Partition: 0 Offset: 3038219844 Key: POL-USDT Timestamp: 2025-02-21 22:09:20.126 Headers: empty

{"Symbol":"POL-USDT","Price":0.2899,"High24H":0.3165,"Low24H":0.2864,"Open24H":0.3051,"Volume24H":72505234.3,"Volume30D":0.0,"LastSize":15136.9,"SendTime":"2025-02-21T22:09:19.094Z"}

Partition: 0 Offset: 3038219845 Key: BCH-USDT Timestamp: 2025-02-21 22:09:20.126 Headers: empty

{"Symbol":"BCH-USDT","Price":313.2,"High24H":334.1,"Low24H":309.8,"Open24H":324.2,"Volume24H":27542.721,"Volume30D":0.0,"LastSize":0.544,"SendTime":"2025-02-21T22:09:20.095Z"}

Partition: 0 Offset: 3038219846 Key: PENGU-USDT Timestamp: 2025-02-21 22:09:20.126 Headers: empty

{"Symbol":"PENGU-USDT","Price":0.008325,"High24H":0.009565,"Low24H":0.008258,"Open24H":0.008479,"Volume24H":3022810200.0,"Volume30D":0.0,"LastSize":2583.0,"SendTime":"2025-02-21T22:09:19.721Z"}

Partition: 0 Offset: 3038219847 Key: SAGA-USDT Timestamp: 2025-02-21 22:09:20.126 Headers: empty

{"Symbol":"SAGA-USDT","Price":0.6203,"High24H":0.6873,"Low24H":0.6127,"Open24H":0.6387,"Volume24H":9688002.1,"Volume30D":0.0,"LastSize":32.4,"SendTime":"2025-02-21T22:09:20.096Z"}

Partition: 0 Offset: 3038219848 Key: USDC-USDT Timestamp: 2025-02-21 22:09:20.126 Headers: empty

{"Symbol":"USDC-USDT","Price":1.0007,"High24H":1.0008,"Low24H":0.9995,"Open24H":0.9996,"Volume24H":1424322022.0,"Volume30D":0.0,"LastSize":50.0,"SendTime":"2025-02-21T22:09:20.044Z"}

Partition: 0 Offset: 3038219849 Key: FIS-USDT Timestamp: 2025-02-21 22:09:20.139 Headers: empty

{"Symbol":"FIS-USDT","Price":0.2324,"High24H":0.249,"Low24H":0.2297,"Open24H":0.2393,"Volume24H":5389517.0,"Volume30D":0.0,"LastSize":2333.0,"SendTime":"2025-02-21T22:09:20.013Z"}

Partition: 0 Offset: 3038219850 Key: SUSHI-USDT Timestamp: 2025-02-21 22:09:20.139 Headers: empty

{"Symbol":"SUSHI-USDT","Price":0.868,"High24H":0.961,"Low24H":0.858,"Open24H":0.906,"Volume24H":10260455.0,"Volume30D":0.0,"LastSize":924.0,"SendTime":"2025-02-21T22:09:19.558Z"}

Partition: 0 Offset: 3038219851 Key: TST-USDT Timestamp: 2025-02-21 22:09:20.149 Headers: empty

{"Symbol":"TST-USDT","Price":0.0809,"High24H":0.1063,"Low24H":0.0788,"Open24H":0.0844,"Volume24H":988032467.1,"Volume30D":0.0,"LastSize":941.5,"SendTime":"2025-02-21T22:09:19.99Z"}

Partition: 0 Offset: 3038219852 Key: FIDA-USDT Timestamp: 2025-02-21 22:09:20.149 Headers: empty

{"Symbol":"FIDA-USDT","Price":0.133,"High24H":0.1458,"Low24H":0.1316,"Open24H":0.1391,"Volume24H":38534586.9,"Volume30D":0.0,"LastSize":461.0,"SendTime":"2025-02-21T22:09:20.117Z"}

Partition: 0 Offset: 3038219853 Key: TURBO-USDT Timestamp: 2025-02-21 22:09:20.149 Headers: empty

{"Symbol":"TURBO-USDT","Price":0.003469,"High24H":0.003983,"Low24H":0.00329,"Open24H":0.003305,"Volume24H":4191487944.0,"Volume30D":0.0,"LastSize":10254.0,"SendTime":"2025-02-21T22:09:19.919Z"}

Partition: 0 Offset: 3038219854 Key: COOKIE-USDT Timestamp: 2025-02-21 22:09:20.149 Headers: empty

{"Symbol":"COOKIE-USDT","Price":0.2247,"High24H":0.257,"Low24H":0.2052,"Open24H":0.2058,"Volume24H":71279999.0,"Volume30D":0.0,"LastSize":46.1,"SendTime":"2025-02-21T22:09:20.097Z"}

Partition: 0 Offset: 3038219855 Key: HBAR-USDT Timestamp: 2025-02-21 22:09:20.167 Headers: empty

{"Symbol":"HBAR-USDT","Price":0.20892,"High24H":0.23009,"Low24H":0.2051,"Open24H":0.21981,"Volume24H":317431139.0,"Volume30D":0.0,"LastSize":442.0,"SendTime":"2025-02-21T22:09:20.098Z"}

Partition: 0 Offset: 3038219856 Key: SUI-USDT Timestamp: 2025-02-21 22:09:20.179 Headers: empty

{"Symbol":"SUI-USDT","Price":3.2447,"High24H":3.5699,"Low24H":3.2213,"Open24H":3.4131,"Volume24H":79753911.1,"Volume30D":0.0,"LastSize":54.2,"SendTime":"2025-02-21T22:09:20.078Z"}

Partition: 0 Offset: 3038219857 Key: SNT-USDT Timestamp: 2025-02-21 22:09:20.190 Headers: empty

{"Symbol":"SNT-USDT","Price":0.02953,"High24H":0.03129,"Low24H":0.02935,"Open24H":0.03054,"Volume24H":14103085.0,"Volume30D":0.0,"LastSize":773.0,"SendTime":"2025-02-21T22:09:20.154Z"}

Partition: 0 Offset: 3038219858 Key: AXS-USDT Timestamp: 2025-02-21 22:09:20.190 Headers: empty

{"Symbol":"AXS-USDT","Price":4.177,"High24H":4.616,"Low24H":4.145,"Open24H":4.379,"Volume24H":1642294.97,"Volume30D":0.0,"LastSize":49.47,"SendTime":"2025-02-21T22:09:20.157Z"}

Partition: 0 Offset: 3038219859 Key: EOS-USDT Timestamp: 2025-02-21 22:09:20.196 Headers: empty

{"Symbol":"EOS-USDT","Price":0.6146,"High24H":0.6659,"Low24H":0.6068,"Open24H":0.6446,"Volume24H":15077332.4,"Volume30D":0.0,"LastSize":120.0,"SendTime":"2025-02-21T22:09:20.163Z"}

Partition: 0 Offset: 3038219860 Key: GNO-USDT Timestamp: 2025-02-21 22:09:20.196 Headers: empty

{"Symbol":"GNO-USDT","Price":172.4,"High24H":187.0,"Low24H":170.2,"Open24H":181.1,"Volume24H":9723.556,"Volume30D":0.0,"LastSize":0.085,"SendTime":"2025-02-21T22:09:19.997Z"}

Partition: 0 Offset: 3038219861 Key: RDNT-USDT Timestamp: 2025-02-21 22:09:20.196 Headers: empty

{"Symbol":"RDNT-USDT","Price":0.0334,"High24H":0.0375,"Low24H":0.032,"Open24H":0.0323,"Volume24H":305024262.0,"Volume30D":0.0,"LastSize":680.0,"SendTime":"2025-02-21T22:09:19.165Z"}

Partition: 0 Offset: 3038219862 Key: ETC-USDT Timestamp: 2025-02-21 22:09:20.222 Headers: empty

{"Symbol":"ETC-USDT","Price":20.01,"High24H":21.62,"Low24H":19.88,"Open24H":20.89,"Volume24H":965051.13,"Volume30D":0.0,"LastSize":2.64,"SendTime":"2025-02-21T22:09:19.419Z"}

Partition: 0 Offset: 3038219863 Key: SHIB-USDT Timestamp: 2025-02-21 22:09:20.222 Headers: empty

{"Symbol":"SHIB-USDT","Price":1.497E-05,"High24H":1.598E-05,"Low24H":1.485E-05,"Open24H":1.549E-05,"Volume24H":2104668426641.0,"Volume30D":0.0,"LastSize":5586251.0,"SendTime":"2025-02-21T22:09:19.542Z"}

Partition: 0 Offset: 3038219864 Key: FET-USDT Timestamp: 2025-02-21 22:09:20.222 Headers: empty

{"Symbol":"FET-USDT","Price":0.75,"High24H":0.821,"Low24H":0.74,"Open24H":0.772,"Volume24H":44036838.0,"Volume30D":0.0,"LastSize":22404.1,"SendTime":"2025-02-21T22:09:20.078Z"}

Partition: 0 Offset: 3038219865 Key: WBETH-USDT Timestamp: 2025-02-21 22:09:20.222 Headers: empty

{"Symbol":"WBETH-USDT","Price":2800.64,"High24H":3020.45,"Low24H":2780.0,"Open24H":2897.64,"Volume24H":1963.3101,"Volume30D":0.0,"LastSize":0.0667,"SendTime":"2025-02-21T22:09:20.012Z"}

Partition: 0 Offset: 3038219866 Key: DOGS-USDT Timestamp: 2025-02-21 22:09:20.222 Headers: empty

{"Symbol":"DOGS-USDT","Price":0.0001775,"High24H":0.0001961,"Low24H":0.0001734,"Open24H":0.000176,"Volume24H":33108559485.0,"Volume30D":0.0,"LastSize":6892.0,"SendTime":"2025-02-21T22:09:20.17Z"}

Partition: 0 Offset: 3038219867 Key: TRX-USDT Timestamp: 2025-02-21 22:09:20.224 Headers: empty

{"Symbol":"TRX-USDT","Price":0.237,"High24H":0.2506,"Low24H":0.2355,"Open24H":0.2473,"Volume24H":574871536.9,"Volume30D":0.0,"LastSize":882.0,"SendTime":"2025-02-21T22:09:20.172Z"}

Partition: 0 Offset: 3038219868 Key: ADA-USDT Timestamp: 2025-02-21 22:09:20.224 Headers: empty

{"Symbol":"ADA-USDT","Price":0.7554,"High24H":0.8187,"Low24H":0.7501,"Open24H":0.8027,"Volume24H":170180378.7,"Volume30D":0.0,"LastSize":107.6,"SendTime":"2025-02-21T22:09:19.989Z"}

Partition: 0 Offset: 3038219869 Key: CAKE-USDT Timestamp: 2025-02-21 22:09:20.224 Headers: empty

{"Symbol":"CAKE-USDT","Price":2.418,"High24H":2.647,"Low24H":2.386,"Open24H":2.489,"Volume24H":24688554.28,"Volume30D":0.0,"LastSize":17.49,"SendTime":"2025-02-21T22:09:20.018Z"}

Partition: 0 Offset: 3038219870 Key: OSMO-USDT Timestamp: 2025-02-21 22:09:20.227 Headers: empty

{"Symbol":"OSMO-USDT","Price":0.3248,"High24H":0.352,"Low24H":0.3228,"Open24H":0.3421,"Volume24H":4958128.06,"Volume30D":0.0,"LastSize":1310.29,"SendTime":"2025-02-21T22:09:20.019Z"}

Partition: 0 Offset: 3038219871 Key: TNSR-USDT Timestamp: 2025-02-21 22:09:20.244 Headers: empty

{"Symbol":"TNSR-USDT","Price":0.463,"High24H":0.5023,"Low24H":0.4463,"Open24H":0.4565,"Volume24H":17314488.2,"Volume30D":0.0,"LastSize":264.5,"SendTime":"2025-02-21T22:09:20.208Z"}

Partition: 0 Offset: 3038219872 Key: INJ-USDT Timestamp: 2025-02-21 22:09:20.250 Headers: empty

{"Symbol":"INJ-USDT","Price":15.22,"High24H":16.85,"Low24H":15.01,"Open24H":15.71,"Volume24H":1788341.48,"Volume30D":0.0,"LastSize":7.37,"SendTime":"2025-02-21T22:09:20.074Z"}

Partition: 0 Offset: 3038219873 Key: SOL-USDT Timestamp: 2025-02-21 22:09:20.254 Headers: empty

{"Symbol":"SOL-USDT","Price":168.21,"High24H":180.52,"Low24H":167.15,"Open24H":173.53,"Volume24H":4073149.01,"Volume30D":0.0,"LastSize":3.155,"SendTime":"2025-02-21T22:09:20.017Z"}

Partition: 0 Offset: 3038219874 Key: XNO-USDT Timestamp: 2025-02-21 22:09:20.254 Headers: empty

{"Symbol":"XNO-USDT","Price":1.222,"High24H":1.297,"Low24H":1.193,"Open24H":1.248,"Volume24H":1168827.48,"Volume30D":0.0,"LastSize":25.02,"SendTime":"2025-02-21T22:09:20.226Z"}

Partition: 0 Offset: 3038219875 Key: GMX-USDT Timestamp: 2025-02-21 22:09:20.254 Headers: empty

{"Symbol":"GMX-USDT","Price":19.3,"High24H":20.68,"Low24H":19.05,"Open24H":19.61,"Volume24H":101555.262,"Volume30D":0.0,"LastSize":0.707,"SendTime":"2025-02-21T22:09:19.452Z"}

Partition: 0 Offset: 3038219876 Key: APE-USDT Timestamp: 2025-02-21 22:09:20.261 Headers: empty

{"Symbol":"APE-USDT","Price":0.68,"High24H":0.764,"Low24H":0.674,"Open24H":0.701,"Volume24H":17595594.96,"Volume30D":0.0,"LastSize":4622.99,"SendTime":"2025-02-21T22:09:19.877Z"}

Partition: 0 Offset: 3038219877 Key: ME-USDT Timestamp: 2025-02-21 22:09:20.261 Headers: empty

{"Symbol":"ME-USDT","Price":1.526,"High24H":1.6,"Low24H":1.441,"Open24H":1.448,"Volume24H":8508821.84,"Volume30D":0.0,"LastSize":45.0,"SendTime":"2025-02-21T22:09:20.17Z"}

Partition: 0 Offset: 3038219878 Key: RUNE-USDT Timestamp: 2025-02-21 22:09:20.261 Headers: empty

{"Symbol":"RUNE-USDT","Price":1.197,"High24H":1.295,"Low24H":1.174,"Open24H":1.216,"Volume24H":50939124.4,"Volume30D":0.0,"LastSize":28135.3,"SendTime":"2025-02-21T22:09:19.726Z"}

Partition: 0 Offset: 3038219879 Key: MDT-USDT Timestamp: 2025-02-21 22:09:20.279 Headers: empty

{"Symbol":"MDT-USDT","Price":0.03516,"High24H":0.03782,"Low24H":0.03478,"Open24H":0.03707,"Volume24H":17429310.7,"Volume30D":0.0,"LastSize":163.8,"SendTime":"2025-02-21T22:09:20.154Z"}

Partition: 0 Offset: 3038219880 Key: STEEM-USDT Timestamp: 2025-02-21 22:09:20.279 Headers: empty

{"Symbol":"STEEM-USDT","Price":0.1645,"High24H":0.177,"Low24H":0.1634,"Open24H":0.1731,"Volume24H":7871538.4,"Volume30D":0.0,"LastSize":161.6,"SendTime":"2025-02-21T22:09:20.248Z"}

Partition: 0 Offset: 3038219881 Key: EIGEN-USDT Timestamp: 2025-02-21 22:09:20.296 Headers: empty

{"Symbol":"EIGEN-USDT","Price":1.964,"High24H":2.115,"Low24H":1.895,"Open24H":1.966,"Volume24H":22838193.24,"Volume30D":0.0,"LastSize":1701.65,"SendTime":"2025-02-21T22:09:20.148Z"}

Partition: 0 Offset: 3038219882 Key: 1000CAT-USDT Timestamp: 2025-02-21 22:09:20.301 Headers: empty

{"Symbol":"1000CAT-USDT","Price":0.01063,"High24H":0.01182,"Low24H":0.01045,"Open24H":0.01092,"Volume24H":666754146.3,"Volume30D":0.0,"LastSize":142.3,"SendTime":"2025-02-21T22:09:20.267Z"}

Partition: 0 Offset: 3038219883 Key: AR-USDT Timestamp: 2025-02-21 22:09:20.301 Headers: empty

{"Symbol":"AR-USDT","Price":9.22,"High24H":10.34,"Low24H":9.07,"Open24H":9.82,"Volume24H":1917055.44,"Volume30D":0.0,"LastSize":437.97,"SendTime":"2025-02-21T22:09:20.27Z"}

Partition: 0 Offset: 3038219884 Key: SCR-USDT Timestamp: 2025-02-21 22:09:20.301 Headers: empty

{"Symbol":"SCR-USDT","Price":0.621,"High24H":0.67,"Low24H":0.609,"Open24H":0.622,"Volume24H":7545643.4,"Volume30D":0.0,"LastSize":676.3,"SendTime":"2025-02-21T22:09:19.537Z"}

Partition: 0 Offset: 3038219885 Key: ORDI-USDT Timestamp: 2025-02-21 22:09:20.301 Headers: empty

{"Symbol":"ORDI-USDT","Price":12.89,"High24H":14.61,"Low24H":12.61,"Open24H":12.86,"Volume24H":2712991.97,"Volume30D":0.0,"LastSize":81.54,"SendTime":"2025-02-21T22:09:20.272Z"}

Partition: 0 Offset: 3038219886 Key: OM-USDT Timestamp: 2025-02-21 22:09:20.308 Headers: empty

{"Symbol":"OM-USDT","Price":7.5995,"High24H":8.2209,"Low24H":7.4007,"Open24H":8.1494,"Volume24H":9457181.0,"Volume30D":0.0,"LastSize":115.0,"SendTime":"2025-02-21T22:09:19.779Z"}

Partition: 0 Offset: 3038219887 Key: USUAL-USDT Timestamp: 2025-02-21 22:09:20.308 Headers: empty

{"Symbol":"USUAL-USDT","Price":0.2072,"High24H":0.232,"Low24H":0.2042,"Open24H":0.2086,"Volume24H":114183669.4,"Volume30D":0.0,"LastSize":5839.5,"SendTime":"2025-02-21T22:09:20.273Z"}

Partition: 0 Offset: 3038219888 Key: ALT-USDT Timestamp: 2025-02-21 22:09:20.308 Headers: empty

{"Symbol":"ALT-USDT","Price":0.04562,"High24H":0.05146,"Low24H":0.04514,"Open24H":0.04902,"Volume24H":114787573.0,"Volume30D":0.0,"LastSize":968.0,"SendTime":"2025-02-21T22:09:20.273Z"}

Partition: 0 Offset: 3038219889 Key: VIC-USDT Timestamp: 2025-02-21 22:09:20.318 Headers: empty

{"Symbol":"VIC-USDT","Price":0.2956,"High24H":0.318,"Low24H":0.2926,"Open24H":0.2978,"Volume24H":2785744.11,"Volume30D":0.0,"LastSize":21.63,"SendTime":"2025-02-21T22:09:19.492Z"}

Partition: 0 Offset: 3038219890 Key: QTUM-USDT Timestamp: 2025-02-21 22:09:20.318 Headers: empty

{"Symbol":"QTUM-USDT","Price":3.066,"High24H":3.339,"Low24H":3.023,"Open24H":3.28,"Volume24H":1909748.2,"Volume30D":0.0,"LastSize":73.3,"SendTime":"2025-02-21T22:09:20.276Z"}

Partition: 0 Offset: 3038219891 Key: YGG-USDT Timestamp: 2025-02-21 22:09:20.325 Headers: empty

{"Symbol":"YGG-USDT","Price":0.2531,"High24H":0.2805,"Low24H":0.2498,"Open24H":0.2619,"Volume24H":24973951.5,"Volume30D":0.0,"LastSize":2720.6,"SendTime":"2025-02-21T22:09:19.292Z"}

Partition: 0 Offset: 3038219892 Key: IOTA-USDT Timestamp: 2025-02-21 22:09:20.325 Headers: empty

{"Symbol":"IOTA-USDT","Price":0.2164,"High24H":0.2418,"Low24H":0.2142,"Open24H":0.2272,"Volume24H":29579008.0,"Volume30D":0.0,"LastSize":1480.0,"SendTime":"2025-02-21T22:09:20.138Z"}

Partition: 0 Offset: 3038219893 Key: HOT-USDT Timestamp: 2025-02-21 22:09:20.325 Headers: empty

{"Symbol":"HOT-USDT","Price":0.001535,"High24H":0.001687,"Low24H":0.001505,"Open24H":0.001606,"Volume24H":1602776270.0,"Volume30D":0.0,"LastSize":1445863.0,"SendTime":"2025-02-21T22:09:20.213Z"}

Partition: 0 Offset: 3038219894 Key: MASK-USDT Timestamp: 2025-02-21 22:09:20.333 Headers: empty

{"Symbol":"MASK-USDT","Price":2.192,"High24H":2.233,"Low24H":2.184,"Open24H":2.198,"Volume24H":1348764.8,"Volume30D":0.0,"LastSize":672.1,"SendTime":"2025-02-21T22:09:20.3Z"}

Partition: 0 Offset: 3038219895 Key: ASTR-USDT Timestamp: 2025-02-21 22:09:20.333 Headers: empty

{"Symbol":"ASTR-USDT","Price":0.0428,"High24H":0.0484,"Low24H":0.0413,"Open24H":0.0415,"Volume24H":338360760.5,"Volume30D":0.0,"LastSize":367.1,"SendTime":"2025-02-21T22:09:20.015Z"}

Partition: 0 Offset: 3038219896 Key: WAXP-USDT Timestamp: 2025-02-21 22:09:20.343 Headers: empty

{"Symbol":"WAXP-USDT","Price":0.03163,"High24H":0.03404,"Low24H":0.03148,"Open24H":0.03299,"Volume24H":31007981.0,"Volume30D":0.0,"LastSize":22263.0,"SendTime":"2025-02-21T22:09:20.309Z"}

Partition: 0 Offset: 3038219897 Key: MOVE-USDT Timestamp: 2025-02-21 22:09:20.343 Headers: empty

{"Symbol":"MOVE-USDT","Price":0.4848,"High24H":0.555,"Low24H":0.4798,"Open24H":0.4836,"Volume24H":56784676.2,"Volume30D":0.0,"LastSize":359.8,"SendTime":"2025-02-21T22:09:20.306Z"}

Partition: 0 Offset: 3038219898 Key: BNT-USDT Timestamp: 2025-02-21 22:09:20.343 Headers: empty

{"Symbol":"BNT-USDT","Price":0.5064,"High24H":0.5464,"Low24H":0.5016,"Open24H":0.5296,"Volume24H":986857.0,"Volume30D":0.0,"LastSize":159.3,"SendTime":"2025-02-21T22:09:20.313Z"}

Partition: 0 Offset: 3038219899 Key: GMT-USDT Timestamp: 2025-02-21 22:09:20.343 Headers: empty

{"Symbol":"GMT-USDT","Price":0.0672,"High24H":0.0746,"Low24H":0.0669,"Open24H":0.0702,"Volume24H":165228461.5,"Volume30D":0.0,"LastSize":873.0,"SendTime":"2025-02-21T22:09:20.313Z"}

Partition: 0 Offset: 3038219900 Key: CELR-USDT Timestamp: 2025-02-21 22:09:20.352 Headers: empty

{"Symbol":"CELR-USDT","Price":0.01255,"High24H":0.01392,"Low24H":0.01239,"Open24H":0.01321,"Volume24H":141523603.5,"Volume30D":0.0,"LastSize":2694.0,"SendTime":"2025-02-21T22:09:20.319Z"}

Partition: 0 Offset: 3038219901 Key: STRK-USDT Timestamp: 2025-02-21 22:09:20.352 Headers: empty

{"Symbol":"STRK-USDT","Price":0.2232,"High24H":0.247,"Low24H":0.22,"Open24H":0.233,"Volume24H":49964418.6,"Volume30D":0.0,"LastSize":1196.82,"SendTime":"2025-02-21T22:09:20.268Z"}

Partition: 0 Offset: 3038219902 Key: AVAX-USDT Timestamp: 2025-02-21 22:09:20.352 Headers: empty

{"Symbol":"AVAX-USDT","Price":24.15,"High24H":26.54,"Low24H":23.77,"Open24H":24.98,"Volume24H":3638195.36,"Volume30D":0.0,"LastSize":0.36,"SendTime":"2025-02-21T22:09:20.234Z"}

Partition: 0 Offset: 3038219903 Key: SLF-USDT Timestamp: 2025-02-21 22:09:20.378 Headers: empty

{"Symbol":"SLF-USDT","Price":0.2338,"High24H":0.2535,"Low24H":0.232,"Open24H":0.2442,"Volume24H":9934173.0,"Volume30D":0.0,"LastSize":165.0,"SendTime":"2025-02-21T22:09:20.344Z"}

Partition: 0 Offset: 3038219904 Key: BERA-USDT Timestamp: 2025-02-21 22:09:20.384 Headers: empty

{"Symbol":"BERA-USDT","Price":7.669,"High24H":9.184,"Low24H":7.565,"Open24H":8.404,"Volume24H":17113000.71,"Volume30D":0.0,"LastSize":16.179,"SendTime":"2025-02-21T22:09:20.325Z"}

Partition: 0 Offset: 3038219905 Key: CLV-USDT Timestamp: 2025-02-21 22:09:20.384 Headers: empty

{"Symbol":"CLV-USDT","Price":0.03244,"High24H":0.037,"Low24H":0.03212,"Open24H":0.03475,"Volume24H":46383078.0,"Volume30D":0.0,"LastSize":440.8,"SendTime":"2025-02-21T22:09:19.379Z"}

Partition: 0 Offset: 3038219906 Key: ZRO-USDT Timestamp: 2025-02-21 22:09:20.384 Headers: empty

{"Symbol":"ZRO-USDT","Price":2.853,"High24H":3.189,"Low24H":2.825,"Open24H":3.03,"Volume24H":4021960.84,"Volume30D":0.0,"LastSize":27.86,"SendTime":"2025-02-21T22:09:20.351Z"}

Partition: 0 Offset: 3038219907 Key: EURI-USDT Timestamp: 2025-02-21 22:09:20.392 Headers: empty

{"Symbol":"EURI-USDT","Price":1.0458,"High24H":1.0508,"Low24H":1.0453,"Open24H":1.05,"Volume24H":2153293.2,"Volume30D":0.0,"LastSize":9.9,"SendTime":"2025-02-21T22:09:20.358Z"}

Partition: 0 Offset: 3038219908 Key: BTC-USDT Timestamp: 2025-02-21 22:09:20.392 Headers: empty

{"Symbol":"BTC-USDT","Price":95440.09,"High24H":99475.0,"Low24H":94871.95,"Open24H":98202.9,"Volume24H":31621.92653,"Volume30D":0.0,"LastSize":0.00034,"SendTime":"2025-02-21T22:09:20.304Z"}

Partition: 0 Offset: 3038219909 Key: LUNA-USDT Timestamp: 2025-02-21 22:09:20.414 Headers: empty

{"Symbol":"LUNA-USDT","Price":0.2461,"High24H":0.269,"Low24H":0.2432,"Open24H":0.256,"Volume24H":18110446.74,"Volume30D":0.0,"LastSize":121.92,"SendTime":"2025-02-21T22:09:20.275Z"}

Partition: 0 Offset: 3038219910 Key: THE-USDT Timestamp: 2025-02-21 22:09:20.414 Headers: empty

{"Symbol":"THE-USDT","Price":0.6544,"High24H":0.7235,"Low24H":0.6489,"Open24H":0.6886,"Volume24H":26525010.1,"Volume30D":0.0,"LastSize":25.1,"SendTime":"2025-02-21T22:09:20.337Z"}

Partition: 0 Offset: 3038219911 Key: LPT-USDT Timestamp: 2025-02-21 22:09:20.414 Headers: empty

{"Symbol":"LPT-USDT","Price":7.118,"High24H":7.932,"Low24H":7.083,"Open24H":7.374,"Volume24H":643643.02,"Volume30D":0.0,"LastSize":2.82,"SendTime":"2025-02-21T22:09:20.381Z"}

Partition: 0 Offset: 3038219912 Key: FLOKI-USDT Timestamp: 2025-02-21 22:09:20.422 Headers: empty

{"Symbol":"FLOKI-USDT","Price":9.323E-05,"High24H":0.0001005,"Low24H":9.236E-05,"Open24H":9.679E-05,"Volume24H":403535033562.0,"Volume30D":0.0,"LastSize":957000.0,"SendTime":"2025-02-21T22:09:20.084Z"}

Partition: 0 Offset: 3038219913 Key: VITE-USDT Timestamp: 2025-02-21 22:09:20.422 Headers: empty

{"Symbol":"VITE-USDT","Price":0.00222,"High24H":0.00373,"Low24H":0.00211,"Open24H":0.00311,"Volume24H":1320110597.7,"Volume30D":0.0,"LastSize":50088.0,"SendTime":"2025-02-21T22:09:20.39Z"}

Partition: 0 Offset: 3038219914 Key: TUSD-USDT Timestamp: 2025-02-21 22:09:20.422 Headers: empty

{"Symbol":"TUSD-USDT","Price":0.9975,"High24H":0.999,"Low24H":0.9975,"Open24H":0.9981,"Volume24H":1222241.0,"Volume30D":0.0,"LastSize":7.0,"SendTime":"2025-02-21T22:09:20.392Z"}

Partition: 0 Offset: 3038219915 Key: AMB-USDT Timestamp: 2025-02-21 22:09:20.422 Headers: empty

{"Symbol":"AMB-USDT","Price":0.00079,"High24H":0.00278,"Low24H":0.00074,"Open24H":0.00191,"Volume24H":15244271144.0,"Volume30D":0.0,"LastSize":8211.0,"SendTime":"2025-02-21T22:09:20.391Z"}

Partition: 0 Offset: 3038219916 Key: STPT-USDT Timestamp: 2025-02-21 22:09:20.423 Headers: empty

{"Symbol":"STPT-USDT","Price":0.09707,"High24H":0.10667,"Low24H":0.09109,"Open24H":0.09149,"Volume24H":128854443.6,"Volume30D":0.0,"LastSize":2863.6,"SendTime":"2025-02-21T22:09:20.389Z"}

Partition: 0 Offset: 3038219917 Key: PROS-USDT Timestamp: 2025-02-21 22:09:20.429 Headers: empty

{"Symbol":"PROS-USDT","Price":0.3862,"High24H":0.4191,"Low24H":0.382,"Open24H":0.3943,"Volume24H":1670811.0,"Volume30D":0.0,"LastSize":135.0,"SendTime":"2025-02-21T22:09:20.395Z"}

Partition: 0 Offset: 3038219918 Key: LTO-USDT Timestamp: 2025-02-21 22:09:20.429 Headers: empty

{"Symbol":"LTO-USDT","Price":0.077,"High24H":0.0876,"Low24H":0.0746,"Open24H":0.083,"Volume24H":12666619.0,"Volume30D":0.0,"LastSize":177.0,"SendTime":"2025-02-21T22:09:20.397Z"}

Partition: 0 Offset: 3038219919 Key: USDP-USDT Timestamp: 2025-02-21 22:09:20.430 Headers: empty

{"Symbol":"USDP-USDT","Price":1.0007,"High24H":1.0023,"Low24H":0.9997,"Open24H":0.9999,"Volume24H":1021499.0,"Volume30D":0.0,"LastSize":459.0,"SendTime":"2025-02-21T22:09:20.395Z"}

Partition: 0 Offset: 3038219920 Key: NEIRO-USDT Timestamp: 2025-02-21 22:09:20.437 Headers: empty

{"Symbol":"NEIRO-USDT","Price":0.00037031,"High24H":0.00042998,"Low24H":0.00035197,"Open24H":0.0003522,"Volume24H":135354857978.0,"Volume30D":0.0,"LastSize":347588.0,"SendTime":"2025-02-21T22:09:20.073Z"}

Partition: 0 Offset: 3038219921 Key: BAR-USDT Timestamp: 2025-02-21 22:09:20.437 Headers: empty

{"Symbol":"BAR-USDT","Price":1.772,"High24H":1.845,"Low24H":1.709,"Open24H":1.737,"Volume24H":943337.98,"Volume30D":0.0,"LastSize":42.5,"SendTime":"2025-02-21T22:09:20.407Z"}

Partition: 0 Offset: 3038219922 Key: XVG-USDT Timestamp: 2025-02-21 22:09:20.437 Headers: empty

{"Symbol":"XVG-USDT","Price":0.006344,"High24H":0.007171,"Low24H":0.006302,"Open24H":0.006756,"Volume24H":537371427.0,"Volume30D":0.0,"LastSize":1049.0,"SendTime":"2025-02-21T22:09:19.409Z"}

Kafdrop

Topic Messages: qa-stock-binance-statistics