Topic Messages: prod-stock-hk-orderbook-snapshot

Partition: 0   Offset: 1553473070   Key: 13660   Timestamp: 2025-02-21 03:03:58.415 Headers: empty
 
{"Symbol":"13660","AskSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.205},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.206}],"BidSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.204},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.203},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.195}]}
Partition: 0   Offset: 1553473071   Key: 02453   Timestamp: 2025-02-21 03:03:58.415 Headers: empty
 
{"Symbol":"02453","AskSide":[{"Quantity":1000,"NumberOfOrders":1,"Price":8.16},{"Quantity":4000,"NumberOfOrders":4,"Price":8.17},{"Quantity":1000,"NumberOfOrders":1,"Price":8.18},{"Quantity":10000,"NumberOfOrders":1,"Price":8.19},{"Quantity":14200,"NumberOfOrders":1,"Price":8.2},{"Quantity":3800,"NumberOfOrders":1,"Price":8.23},{"Quantity":4400,"NumberOfOrders":1,"Price":8.24},{"Quantity":5200,"NumberOfOrders":2,"Price":8.25}],"BidSide":[{"Quantity":15800,"NumberOfOrders":1,"Price":8.13},{"Quantity":200,"NumberOfOrders":1,"Price":8.12},{"Quantity":28600,"NumberOfOrders":4,"Price":8.11},{"Quantity":18800,"NumberOfOrders":5,"Price":8.09},{"Quantity":7400,"NumberOfOrders":3,"Price":8.08},{"Quantity":800,"NumberOfOrders":1,"Price":8.07},{"Quantity":7200,"NumberOfOrders":4,"Price":8.05}]}
Partition: 0   Offset: 1553473072   Key: 55647   Timestamp: 2025-02-21 03:03:58.415 Headers: empty
 
{"Symbol":"55647","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.275},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.295}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.265}]}
Partition: 0   Offset: 1553473073   Key: 00390   Timestamp: 2025-02-21 03:03:58.415 Headers: empty
 
{"Symbol":"00390","AskSide":[{"Quantity":239000,"NumberOfOrders":18,"Price":3.77},{"Quantity":845000,"NumberOfOrders":27,"Price":3.78},{"Quantity":1105000,"NumberOfOrders":29,"Price":3.79},{"Quantity":2593000,"NumberOfOrders":32,"Price":3.8},{"Quantity":1484000,"NumberOfOrders":26,"Price":3.81},{"Quantity":2659000,"NumberOfOrders":18,"Price":3.82},{"Quantity":291000,"NumberOfOrders":14,"Price":3.83},{"Quantity":176000,"NumberOfOrders":13,"Price":3.84},{"Quantity":725000,"NumberOfOrders":33,"Price":3.85},{"Quantity":406000,"NumberOfOrders":18,"Price":3.86}],"BidSide":[{"Quantity":321000,"NumberOfOrders":19,"Price":3.76},{"Quantity":712000,"NumberOfOrders":25,"Price":3.75},{"Quantity":2118000,"NumberOfOrders":30,"Price":3.74},{"Quantity":1617000,"NumberOfOrders":49,"Price":3.73},{"Quantity":2904000,"NumberOfOrders":33,"Price":3.72},{"Quantity":1300000,"NumberOfOrders":17,"Price":3.71},{"Quantity":1099000,"NumberOfOrders":38,"Price":3.7},{"Quantity":169000,"NumberOfOrders":10,"Price":3.69},{"Quantity":202000,"NumberOfOrders":12,"Price":3.68},{"Quantity":128000,"NumberOfOrders":5,"Price":3.67}]}
Partition: 0   Offset: 1553473074   Key: 56168   Timestamp: 2025-02-21 03:03:58.415 Headers: empty
 
{"Symbol":"56168","AskSide":[{"Quantity":30930000,"NumberOfOrders":3,"Price":0.048},{"Quantity":470000,"NumberOfOrders":1,"Price":0.049},{"Quantity":600000,"NumberOfOrders":1,"Price":0.051}],"BidSide":[{"Quantity":31940000,"NumberOfOrders":5,"Price":0.047},{"Quantity":1520000,"NumberOfOrders":3,"Price":0.046},{"Quantity":1530000,"NumberOfOrders":3,"Price":0.045}]}
Partition: 0   Offset: 1553473075   Key: 55128   Timestamp: 2025-02-21 03:03:58.416 Headers: empty
 
{"Symbol":"55128","AskSide":[{"Quantity":470000,"NumberOfOrders":1,"Price":0.124},{"Quantity":10940000,"NumberOfOrders":3,"Price":0.125},{"Quantity":940000,"NumberOfOrders":2,"Price":0.132},{"Quantity":470000,"NumberOfOrders":1,"Price":0.133},{"Quantity":490000,"NumberOfOrders":1,"Price":0.137}],"BidSide":[{"Quantity":10470000,"NumberOfOrders":3,"Price":0.122},{"Quantity":1940000,"NumberOfOrders":3,"Price":0.121},{"Quantity":470000,"NumberOfOrders":1,"Price":0.12}]}
Partition: 0   Offset: 1553473076   Key: 03191   Timestamp: 2025-02-21 03:03:58.416 Headers: empty
 
{"Symbol":"03191","AskSide":[{"Quantity":15150,"NumberOfOrders":3,"Price":45.96},{"Quantity":6500,"NumberOfOrders":1,"Price":45.98},{"Quantity":15150,"NumberOfOrders":3,"Price":46.0},{"Quantity":5500,"NumberOfOrders":1,"Price":46.12},{"Quantity":5500,"NumberOfOrders":1,"Price":46.14}],"BidSide":[{"Quantity":750,"NumberOfOrders":1,"Price":45.88},{"Quantity":4800,"NumberOfOrders":1,"Price":45.8},{"Quantity":11300,"NumberOfOrders":2,"Price":45.76},{"Quantity":9800,"NumberOfOrders":2,"Price":45.74},{"Quantity":12000,"NumberOfOrders":2,"Price":45.72},{"Quantity":50,"NumberOfOrders":1,"Price":45.7}]}
Partition: 0   Offset: 1553473077   Key: 53001   Timestamp: 2025-02-21 03:03:58.416 Headers: empty
 
{"Symbol":"53001","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.212},{"Quantity":200000,"NumberOfOrders":1,"Price":0.217},{"Quantity":200000,"NumberOfOrders":1,"Price":0.219},{"Quantity":100000,"NumberOfOrders":1,"Price":0.22}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.21},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.209},{"Quantity":200000,"NumberOfOrders":1,"Price":0.208},{"Quantity":200000,"NumberOfOrders":1,"Price":0.207},{"Quantity":200000,"NumberOfOrders":1,"Price":0.196}]}
Partition: 0   Offset: 1553473078   Key: 28530   Timestamp: 2025-02-21 03:03:58.416 Headers: empty
 
{"Symbol":"28530","AskSide":[{"Quantity":45000,"NumberOfOrders":1,"Price":0.161},{"Quantity":100000,"NumberOfOrders":1,"Price":0.162},{"Quantity":1000000,"NumberOfOrders":1,"Price":0.163},{"Quantity":1055000,"NumberOfOrders":2,"Price":0.168},{"Quantity":1065000,"NumberOfOrders":2,"Price":0.169}],"BidSide":[{"Quantity":1000000,"NumberOfOrders":1,"Price":0.16},{"Quantity":1640000,"NumberOfOrders":3,"Price":0.157},{"Quantity":520000,"NumberOfOrders":1,"Price":0.156},{"Quantity":320000,"NumberOfOrders":1,"Price":0.155},{"Quantity":320000,"NumberOfOrders":1,"Price":0.154},{"Quantity":320000,"NumberOfOrders":1,"Price":0.153}]}
Partition: 0   Offset: 1553473079   Key: 23904   Timestamp: 2025-02-21 03:03:58.416 Headers: empty
 
{"Symbol":"23904","AskSide":[{"Quantity":2500000,"NumberOfOrders":1,"Price":0.118},{"Quantity":2500000,"NumberOfOrders":1,"Price":0.12},{"Quantity":2500000,"NumberOfOrders":1,"Price":0.122}],"BidSide":[{"Quantity":2500000,"NumberOfOrders":1,"Price":0.098},{"Quantity":2500000,"NumberOfOrders":1,"Price":0.094},{"Quantity":2500000,"NumberOfOrders":1,"Price":0.09},{"Quantity":100000,"NumberOfOrders":1,"Price":0.085},{"Quantity":2500000,"NumberOfOrders":1,"Price":0.077}]}
Partition: 0   Offset: 1553473080   Key: 54547   Timestamp: 2025-02-21 03:03:58.417 Headers: empty
 
{"Symbol":"54547","AskSide":[{"Quantity":10270000,"NumberOfOrders":2,"Price":0.145},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.146}],"BidSide":[{"Quantity":540000,"NumberOfOrders":2,"Price":0.143},{"Quantity":10540000,"NumberOfOrders":3,"Price":0.142},{"Quantity":270000,"NumberOfOrders":1,"Price":0.141},{"Quantity":10000,"NumberOfOrders":1,"Price":0.135}]}
Partition: 0   Offset: 1553473081   Key: 25332   Timestamp: 2025-02-21 03:03:58.417 Headers: empty
 
{"Symbol":"25332","AskSide":[{"Quantity":20000000,"NumberOfOrders":1,"Price":0.113},{"Quantity":140000,"NumberOfOrders":1,"Price":0.115}],"BidSide":[{"Quantity":20000000,"NumberOfOrders":1,"Price":0.108},{"Quantity":220000,"NumberOfOrders":1,"Price":0.103},{"Quantity":220000,"NumberOfOrders":1,"Price":0.102},{"Quantity":1310000,"NumberOfOrders":2,"Price":0.092},{"Quantity":1360000,"NumberOfOrders":1,"Price":0.091}]}
Partition: 0   Offset: 1553473082   Key: 26390   Timestamp: 2025-02-21 03:03:58.417 Headers: empty
 
{"Symbol":"26390","AskSide":[{"Quantity":30210000,"NumberOfOrders":3,"Price":0.3},{"Quantity":210000,"NumberOfOrders":2,"Price":0.305},{"Quantity":140000,"NumberOfOrders":2,"Price":0.315},{"Quantity":130000,"NumberOfOrders":2,"Price":0.32},{"Quantity":100000,"NumberOfOrders":1,"Price":0.33},{"Quantity":210000,"NumberOfOrders":2,"Price":0.335},{"Quantity":70000,"NumberOfOrders":2,"Price":0.34}],"BidSide":[{"Quantity":29320000,"NumberOfOrders":1,"Price":0.295},{"Quantity":380000,"NumberOfOrders":1,"Price":0.29},{"Quantity":380000,"NumberOfOrders":1,"Price":0.285},{"Quantity":2160000,"NumberOfOrders":2,"Price":0.28},{"Quantity":630000,"NumberOfOrders":1,"Price":0.275},{"Quantity":630000,"NumberOfOrders":1,"Price":0.27}]}
Partition: 0   Offset: 1553473083   Key: 00780   Timestamp: 2025-02-21 03:03:58.417 Headers: empty
 
{"Symbol":"00780","AskSide":[{"Quantity":19600,"NumberOfOrders":14,"Price":17.8},{"Quantity":25600,"NumberOfOrders":17,"Price":17.82},{"Quantity":32800,"NumberOfOrders":26,"Price":17.84},{"Quantity":32400,"NumberOfOrders":14,"Price":17.86},{"Quantity":19600,"NumberOfOrders":12,"Price":17.88},{"Quantity":71600,"NumberOfOrders":20,"Price":17.9},{"Quantity":14400,"NumberOfOrders":9,"Price":17.92},{"Quantity":202800,"NumberOfOrders":5,"Price":17.94},{"Quantity":17600,"NumberOfOrders":4,"Price":17.96},{"Quantity":9600,"NumberOfOrders":2,"Price":17.98}],"BidSide":[{"Quantity":7600,"NumberOfOrders":6,"Price":17.78},{"Quantity":59200,"NumberOfOrders":11,"Price":17.76},{"Quantity":20800,"NumberOfOrders":15,"Price":17.74},{"Quantity":76000,"NumberOfOrders":23,"Price":17.72},{"Quantity":125200,"NumberOfOrders":38,"Price":17.7},{"Quantity":35200,"NumberOfOrders":16,"Price":17.68},{"Quantity":316800,"NumberOfOrders":8,"Price":17.66},{"Quantity":80000,"NumberOfOrders":5,"Price":17.64},{"Quantity":12400,"NumberOfOrders":5,"Price":17.62},{"Quantity":73600,"NumberOfOrders":18,"Price":17.6}]}
Partition: 0   Offset: 1553473084   Key: 27980   Timestamp: 2025-02-21 03:03:58.417 Headers: empty
 
{"Symbol":"27980","AskSide":[{"Quantity":4261000,"NumberOfOrders":4,"Price":0.133},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.139}],"BidSide":[{"Quantity":252000,"NumberOfOrders":1,"Price":0.126},{"Quantity":275000,"NumberOfOrders":1,"Price":0.125},{"Quantity":191000,"NumberOfOrders":1,"Price":0.122},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.12}]}
Partition: 0   Offset: 1553473085   Key: 00941   Timestamp: 2025-02-21 03:03:58.417 Headers: empty
 
{"Symbol":"00941","AskSide":[{"Quantity":23000,"NumberOfOrders":16,"Price":82.55},{"Quantity":44000,"NumberOfOrders":21,"Price":82.6},{"Quantity":87500,"NumberOfOrders":24,"Price":82.65},{"Quantity":64000,"NumberOfOrders":18,"Price":82.7},{"Quantity":297000,"NumberOfOrders":28,"Price":82.75},{"Quantity":326000,"NumberOfOrders":41,"Price":82.8},{"Quantity":166000,"NumberOfOrders":20,"Price":82.85},{"Quantity":175500,"NumberOfOrders":17,"Price":82.9},{"Quantity":178000,"NumberOfOrders":30,"Price":82.95},{"Quantity":1286500,"NumberOfOrders":381,"Price":83.0}],"BidSide":[{"Quantity":39500,"NumberOfOrders":16,"Price":82.45},{"Quantity":19000,"NumberOfOrders":12,"Price":82.4},{"Quantity":47500,"NumberOfOrders":10,"Price":82.35},{"Quantity":44000,"NumberOfOrders":10,"Price":82.3},{"Quantity":40500,"NumberOfOrders":9,"Price":82.25},{"Quantity":15500,"NumberOfOrders":6,"Price":82.2},{"Quantity":31000,"NumberOfOrders":9,"Price":82.15},{"Quantity":25500,"NumberOfOrders":8,"Price":82.1},{"Quantity":20000,"NumberOfOrders":5,"Price":82.05},{"Quantity":28500,"NumberOfOrders":9,"Price":82.0}]}
Partition: 0   Offset: 1553473086   Key: 28520   Timestamp: 2025-02-21 03:03:58.418 Headers: empty
 
{"Symbol":"28520","AskSide":[{"Quantity":3000000,"NumberOfOrders":1,"Price":0.133},{"Quantity":30000,"NumberOfOrders":1,"Price":0.134},{"Quantity":2200000,"NumberOfOrders":1,"Price":0.135},{"Quantity":390000,"NumberOfOrders":2,"Price":0.136},{"Quantity":50000,"NumberOfOrders":1,"Price":0.137},{"Quantity":100000,"NumberOfOrders":1,"Price":0.138},{"Quantity":210000,"NumberOfOrders":3,"Price":0.14},{"Quantity":100000,"NumberOfOrders":1,"Price":0.142}],"BidSide":[{"Quantity":2920000,"NumberOfOrders":1,"Price":0.131},{"Quantity":10000,"NumberOfOrders":1,"Price":0.13},{"Quantity":3770000,"NumberOfOrders":2,"Price":0.129},{"Quantity":500000,"NumberOfOrders":1,"Price":0.128},{"Quantity":500000,"NumberOfOrders":1,"Price":0.127},{"Quantity":50000,"NumberOfOrders":1,"Price":0.125}]}
Partition: 0   Offset: 1553473087   Key: 55277   Timestamp: 2025-02-21 03:03:58.418 Headers: empty
 
{"Symbol":"55277","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.129},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.131}],"BidSide":[{"Quantity":31200000,"NumberOfOrders":2,"Price":0.128},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.113},{"Quantity":31260000,"NumberOfOrders":2,"Price":0.109},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.106}]}
Partition: 0   Offset: 1553473088   Key: 28582   Timestamp: 2025-02-21 03:03:58.418 Headers: empty
 
{"Symbol":"28582","AskSide":[{"Quantity":21000000,"NumberOfOrders":1,"Price":0.039},{"Quantity":21080000,"NumberOfOrders":2,"Price":0.04},{"Quantity":4190000,"NumberOfOrders":2,"Price":0.044},{"Quantity":200000,"NumberOfOrders":1,"Price":0.046}],"BidSide":[{"Quantity":740000,"NumberOfOrders":1,"Price":0.038},{"Quantity":21290000,"NumberOfOrders":3,"Price":0.037},{"Quantity":21310000,"NumberOfOrders":3,"Price":0.036},{"Quantity":80000,"NumberOfOrders":1,"Price":0.035},{"Quantity":200000,"NumberOfOrders":1,"Price":0.034},{"Quantity":200000,"NumberOfOrders":1,"Price":0.032}]}
Partition: 0   Offset: 1553473089   Key: 13110   Timestamp: 2025-02-21 03:03:58.418 Headers: empty
 
{"Symbol":"13110","AskSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.207},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.208}],"BidSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.205}]}
Partition: 0   Offset: 1553473090   Key: 69049   Timestamp: 2025-02-21 03:03:58.418 Headers: empty
 
{"Symbol":"69049","AskSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.255}],"BidSide":[{"Quantity":15715000,"NumberOfOrders":3,"Price":0.25},{"Quantity":720000,"NumberOfOrders":2,"Price":0.249},{"Quantity":360000,"NumberOfOrders":1,"Price":0.248}]}
Partition: 0   Offset: 1553473091   Key: 02815   Timestamp: 2025-02-21 03:03:58.418 Headers: empty
 
{"Symbol":"02815","AskSide":[{"Quantity":350,"NumberOfOrders":1,"Price":51.9},{"Quantity":16950,"NumberOfOrders":2,"Price":51.92}],"BidSide":[{"Quantity":14450,"NumberOfOrders":1,"Price":51.16},{"Quantity":14450,"NumberOfOrders":1,"Price":51.14},{"Quantity":2500,"NumberOfOrders":1,"Price":51.12},{"Quantity":2500,"NumberOfOrders":1,"Price":50.9},{"Quantity":2500,"NumberOfOrders":1,"Price":50.44}]}
Partition: 0   Offset: 1553473092   Key: 03067   Timestamp: 2025-02-21 03:03:58.421 Headers: empty
 
{"Symbol":"03067","AskSide":[{"Quantity":404900,"NumberOfOrders":2,"Price":11.96},{"Quantity":1468000,"NumberOfOrders":10,"Price":11.97},{"Quantity":1792800,"NumberOfOrders":11,"Price":11.98},{"Quantity":2539700,"NumberOfOrders":17,"Price":11.99},{"Quantity":2063200,"NumberOfOrders":20,"Price":12.0},{"Quantity":695100,"NumberOfOrders":11,"Price":12.01},{"Quantity":221900,"NumberOfOrders":9,"Price":12.02},{"Quantity":61000,"NumberOfOrders":2,"Price":12.03},{"Quantity":27200,"NumberOfOrders":5,"Price":12.04},{"Quantity":47500,"NumberOfOrders":8,"Price":12.05}],"BidSide":[{"Quantity":1575500,"NumberOfOrders":11,"Price":11.95},{"Quantity":1628900,"NumberOfOrders":12,"Price":11.94},{"Quantity":671600,"NumberOfOrders":6,"Price":11.93},{"Quantity":767100,"NumberOfOrders":9,"Price":11.92},{"Quantity":528800,"NumberOfOrders":4,"Price":11.91},{"Quantity":116800,"NumberOfOrders":10,"Price":11.9},{"Quantity":2400,"NumberOfOrders":2,"Price":11.89},{"Quantity":42900,"NumberOfOrders":6,"Price":11.88},{"Quantity":205000,"NumberOfOrders":2,"Price":11.86}]}
Partition: 0   Offset: 1553473093   Key: 27485   Timestamp: 2025-02-21 03:03:58.422 Headers: empty
 
{"Symbol":"27485","AskSide":[{"Quantity":130000,"NumberOfOrders":1,"Price":0.192},{"Quantity":130000,"NumberOfOrders":1,"Price":0.193},{"Quantity":135000,"NumberOfOrders":1,"Price":0.196},{"Quantity":510000,"NumberOfOrders":1,"Price":0.199},{"Quantity":100000,"NumberOfOrders":1,"Price":0.201},{"Quantity":1040000,"NumberOfOrders":1,"Price":0.205},{"Quantity":130000,"NumberOfOrders":1,"Price":0.217},{"Quantity":175000,"NumberOfOrders":1,"Price":0.224}],"BidSide":[{"Quantity":100000,"NumberOfOrders":1,"Price":0.181},{"Quantity":105000,"NumberOfOrders":1,"Price":0.177},{"Quantity":125000,"NumberOfOrders":1,"Price":0.132},{"Quantity":500000,"NumberOfOrders":1,"Price":0.086}]}
Partition: 0   Offset: 1553473094   Key: 29262   Timestamp: 2025-02-21 03:03:58.422 Headers: empty
 
{"Symbol":"29262","AskSide":[{"Quantity":25200000,"NumberOfOrders":1,"Price":0.014},{"Quantity":25200000,"NumberOfOrders":1,"Price":0.015},{"Quantity":200000,"NumberOfOrders":1,"Price":0.016},{"Quantity":200000,"NumberOfOrders":1,"Price":0.017}],"BidSide":[{"Quantity":240000,"NumberOfOrders":2,"Price":0.013},{"Quantity":26240000,"NumberOfOrders":4,"Price":0.012},{"Quantity":25840000,"NumberOfOrders":3,"Price":0.011},{"Quantity":1700000,"NumberOfOrders":3,"Price":0.01}]}
Partition: 0   Offset: 1553473095   Key: 53662   Timestamp: 2025-02-21 03:03:58.422 Headers: empty
 
{"Symbol":"53662","AskSide":[{"Quantity":750000,"NumberOfOrders":1,"Price":0.122},{"Quantity":750000,"NumberOfOrders":1,"Price":0.123},{"Quantity":8250000,"NumberOfOrders":2,"Price":0.124}],"BidSide":[{"Quantity":750000,"NumberOfOrders":1,"Price":0.121},{"Quantity":8250000,"NumberOfOrders":2,"Price":0.12},{"Quantity":8450000,"NumberOfOrders":3,"Price":0.119},{"Quantity":7500000,"NumberOfOrders":1,"Price":0.094}]}
Partition: 0   Offset: 1553473096   Key: 03898   Timestamp: 2025-02-21 03:03:58.422 Headers: empty
 
{"Symbol":"03898","AskSide":[{"Quantity":9400,"NumberOfOrders":16,"Price":32.0},{"Quantity":17300,"NumberOfOrders":15,"Price":32.05},{"Quantity":13100,"NumberOfOrders":15,"Price":32.1},{"Quantity":16000,"NumberOfOrders":8,"Price":32.15},{"Quantity":151400,"NumberOfOrders":14,"Price":32.2},{"Quantity":30300,"NumberOfOrders":10,"Price":32.25},{"Quantity":140300,"NumberOfOrders":6,"Price":32.3},{"Quantity":23700,"NumberOfOrders":8,"Price":32.35},{"Quantity":88700,"NumberOfOrders":8,"Price":32.4},{"Quantity":4000,"NumberOfOrders":5,"Price":32.45}],"BidSide":[{"Quantity":4000,"NumberOfOrders":5,"Price":31.9},{"Quantity":41100,"NumberOfOrders":14,"Price":31.85},{"Quantity":68900,"NumberOfOrders":15,"Price":31.8},{"Quantity":146000,"NumberOfOrders":13,"Price":31.75},{"Quantity":164400,"NumberOfOrders":73,"Price":31.7},{"Quantity":140200,"NumberOfOrders":6,"Price":31.65},{"Quantity":14500,"NumberOfOrders":8,"Price":31.6},{"Quantity":55200,"NumberOfOrders":44,"Price":31.55},{"Quantity":25300,"NumberOfOrders":18,"Price":31.5},{"Quantity":15100,"NumberOfOrders":7,"Price":31.45}]}
Partition: 0   Offset: 1553473097   Key: 53965   Timestamp: 2025-02-21 03:03:58.422 Headers: empty
 
{"Symbol":"53965","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.124},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.125},{"Quantity":200000,"NumberOfOrders":1,"Price":0.127},{"Quantity":200000,"NumberOfOrders":1,"Price":0.128},{"Quantity":200000,"NumberOfOrders":1,"Price":0.138},{"Quantity":200000,"NumberOfOrders":1,"Price":0.142}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.122},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.121},{"Quantity":200000,"NumberOfOrders":1,"Price":0.118},{"Quantity":200000,"NumberOfOrders":1,"Price":0.116},{"Quantity":500000,"NumberOfOrders":1,"Price":0.115}]}
Partition: 0   Offset: 1553473098   Key: 01675   Timestamp: 2025-02-21 03:03:58.422 Headers: empty
 
{"Symbol":"01675","AskSide":[{"Quantity":44400,"NumberOfOrders":10,"Price":12.12},{"Quantity":15600,"NumberOfOrders":8,"Price":12.14},{"Quantity":5600,"NumberOfOrders":2,"Price":12.16},{"Quantity":25600,"NumberOfOrders":8,"Price":12.18},{"Quantity":50000,"NumberOfOrders":1,"Price":12.2},{"Quantity":800,"NumberOfOrders":1,"Price":12.22},{"Quantity":1600,"NumberOfOrders":2,"Price":12.24},{"Quantity":19200,"NumberOfOrders":2,"Price":12.26},{"Quantity":12400,"NumberOfOrders":3,"Price":12.28},{"Quantity":42000,"NumberOfOrders":3,"Price":12.3}],"BidSide":[{"Quantity":14000,"NumberOfOrders":11,"Price":12.08},{"Quantity":89200,"NumberOfOrders":7,"Price":12.06},{"Quantity":400,"NumberOfOrders":1,"Price":12.04},{"Quantity":15600,"NumberOfOrders":5,"Price":12.02},{"Quantity":206400,"NumberOfOrders":6,"Price":12.0},{"Quantity":252400,"NumberOfOrders":5,"Price":11.98},{"Quantity":106800,"NumberOfOrders":4,"Price":11.96},{"Quantity":5600,"NumberOfOrders":2,"Price":11.94},{"Quantity":2800,"NumberOfOrders":1,"Price":11.92},{"Quantity":24800,"NumberOfOrders":8,"Price":11.9}]}
Partition: 0   Offset: 1553473099   Key: 54387   Timestamp: 2025-02-21 03:03:58.422 Headers: empty
 
{"Symbol":"54387","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.017},{"Quantity":100000,"NumberOfOrders":1,"Price":0.022},{"Quantity":760000,"NumberOfOrders":1,"Price":0.036},{"Quantity":300000,"NumberOfOrders":1,"Price":0.039}],"BidSide":[{"Quantity":30190000,"NumberOfOrders":2,"Price":0.014},{"Quantity":190000,"NumberOfOrders":1,"Price":0.013},{"Quantity":190000,"NumberOfOrders":1,"Price":0.012},{"Quantity":190000,"NumberOfOrders":1,"Price":0.011},{"Quantity":190000,"NumberOfOrders":1,"Price":0.01}]}
Partition: 0   Offset: 1553473100   Key: 69953   Timestamp: 2025-02-21 03:03:58.423 Headers: empty
 
{"Symbol":"69953","AskSide":[],"BidSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.192},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.185},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.179}]}
Partition: 0   Offset: 1553473101   Key: 50424   Timestamp: 2025-02-21 03:03:58.423 Headers: empty
 
{"Symbol":"50424","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.51},{"Quantity":30000,"NumberOfOrders":1,"Price":0.53}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.5},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.495}]}
Partition: 0   Offset: 1553473102   Key: 54923   Timestamp: 2025-02-21 03:03:58.423 Headers: empty
 
{"Symbol":"54923","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.05},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.051},{"Quantity":200000,"NumberOfOrders":1,"Price":0.055},{"Quantity":200000,"NumberOfOrders":1,"Price":0.061},{"Quantity":200000,"NumberOfOrders":1,"Price":0.064},{"Quantity":200000,"NumberOfOrders":1,"Price":0.068}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.049},{"Quantity":200000,"NumberOfOrders":1,"Price":0.045},{"Quantity":300000,"NumberOfOrders":2,"Price":0.043},{"Quantity":100000,"NumberOfOrders":1,"Price":0.04}]}
Partition: 0   Offset: 1553473103   Key: 28657   Timestamp: 2025-02-21 03:03:58.423 Headers: empty
 
{"Symbol":"28657","AskSide":[{"Quantity":3000000,"NumberOfOrders":1,"Price":0.053}],"BidSide":[{"Quantity":3000000,"NumberOfOrders":1,"Price":0.052},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.051},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.05},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.043}]}
Partition: 0   Offset: 1553473104   Key: 06181   Timestamp: 2025-02-21 03:03:58.423 Headers: empty
 
{"Symbol":"06181","AskSide":[{"Quantity":200,"NumberOfOrders":2,"Price":546.0},{"Quantity":1800,"NumberOfOrders":2,"Price":546.5},{"Quantity":600,"NumberOfOrders":5,"Price":547.5},{"Quantity":1200,"NumberOfOrders":4,"Price":548.0},{"Quantity":7500,"NumberOfOrders":1,"Price":548.5},{"Quantity":200,"NumberOfOrders":1,"Price":549.5},{"Quantity":2100,"NumberOfOrders":2,"Price":550.0}],"BidSide":[{"Quantity":200,"NumberOfOrders":1,"Price":544.5},{"Quantity":400,"NumberOfOrders":3,"Price":544.0},{"Quantity":1700,"NumberOfOrders":5,"Price":543.0},{"Quantity":100,"NumberOfOrders":1,"Price":542.5},{"Quantity":800,"NumberOfOrders":5,"Price":542.0},{"Quantity":200,"NumberOfOrders":1,"Price":541.5},{"Quantity":1200,"NumberOfOrders":3,"Price":541.0},{"Quantity":1200,"NumberOfOrders":4,"Price":540.5},{"Quantity":2700,"NumberOfOrders":18,"Price":540.0}]}
Partition: 0   Offset: 1553473105   Key: 53374   Timestamp: 2025-02-21 03:03:58.425 Headers: empty
 
{"Symbol":"53374","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.224},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.225},{"Quantity":200000,"NumberOfOrders":1,"Price":0.227},{"Quantity":200000,"NumberOfOrders":1,"Price":0.229}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.222},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.22},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.219},{"Quantity":200000,"NumberOfOrders":1,"Price":0.218},{"Quantity":200000,"NumberOfOrders":1,"Price":0.217},{"Quantity":200000,"NumberOfOrders":1,"Price":0.209},{"Quantity":200000,"NumberOfOrders":1,"Price":0.202}]}
Partition: 0   Offset: 1553473106   Key: 01157   Timestamp: 2025-02-21 03:03:58.426 Headers: empty
 
{"Symbol":"01157","AskSide":[{"Quantity":158000,"NumberOfOrders":4,"Price":5.43},{"Quantity":18200,"NumberOfOrders":4,"Price":5.44},{"Quantity":39400,"NumberOfOrders":13,"Price":5.45},{"Quantity":157200,"NumberOfOrders":7,"Price":5.46},{"Quantity":326400,"NumberOfOrders":18,"Price":5.47},{"Quantity":611400,"NumberOfOrders":16,"Price":5.48},{"Quantity":62200,"NumberOfOrders":9,"Price":5.49},{"Quantity":62400,"NumberOfOrders":10,"Price":5.5},{"Quantity":61000,"NumberOfOrders":7,"Price":5.51},{"Quantity":75000,"NumberOfOrders":12,"Price":5.52}],"BidSide":[{"Quantity":116000,"NumberOfOrders":16,"Price":5.42},{"Quantity":274000,"NumberOfOrders":14,"Price":5.41},{"Quantity":590600,"NumberOfOrders":28,"Price":5.4},{"Quantity":514800,"NumberOfOrders":10,"Price":5.39},{"Quantity":976600,"NumberOfOrders":11,"Price":5.38},{"Quantity":160000,"NumberOfOrders":2,"Price":5.37},{"Quantity":43600,"NumberOfOrders":5,"Price":5.36},{"Quantity":266200,"NumberOfOrders":11,"Price":5.35},{"Quantity":4800,"NumberOfOrders":3,"Price":5.34}]}
Partition: 0   Offset: 1553473107   Key: 55296   Timestamp: 2025-02-21 03:03:58.426 Headers: empty
 
{"Symbol":"55296","AskSide":[{"Quantity":330000,"NumberOfOrders":1,"Price":0.086},{"Quantity":10670000,"NumberOfOrders":3,"Price":0.087},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.088},{"Quantity":100000,"NumberOfOrders":1,"Price":0.092},{"Quantity":50000,"NumberOfOrders":1,"Price":0.099}],"BidSide":[{"Quantity":10665000,"NumberOfOrders":3,"Price":0.084},{"Quantity":10670000,"NumberOfOrders":3,"Price":0.083},{"Quantity":50000,"NumberOfOrders":1,"Price":0.08}]}
Partition: 0   Offset: 1553473108   Key: 83130   Timestamp: 2025-02-21 03:03:58.426 Headers: empty
 
{"Symbol":"83130","AskSide":[{"Quantity":11000,"NumberOfOrders":1,"Price":20.92},{"Quantity":11000,"NumberOfOrders":1,"Price":20.96},{"Quantity":12000,"NumberOfOrders":1,"Price":20.98}],"BidSide":[{"Quantity":11000,"NumberOfOrders":1,"Price":20.8},{"Quantity":12000,"NumberOfOrders":1,"Price":20.78},{"Quantity":11000,"NumberOfOrders":1,"Price":20.76},{"Quantity":11000,"NumberOfOrders":1,"Price":20.74}]}
Partition: 0   Offset: 1553473109   Key: 55944   Timestamp: 2025-02-21 03:03:58.428 Headers: empty
 
{"Symbol":"55944","AskSide":[{"Quantity":630000,"NumberOfOrders":1,"Price":0.087},{"Quantity":30310000,"NumberOfOrders":2,"Price":0.088},{"Quantity":30310000,"NumberOfOrders":2,"Price":0.089},{"Quantity":630000,"NumberOfOrders":1,"Price":0.09},{"Quantity":630000,"NumberOfOrders":1,"Price":0.091},{"Quantity":640000,"NumberOfOrders":1,"Price":0.092},{"Quantity":660000,"NumberOfOrders":2,"Price":0.093},{"Quantity":760000,"NumberOfOrders":2,"Price":0.094},{"Quantity":300000,"NumberOfOrders":1,"Price":0.096}],"BidSide":[{"Quantity":30030000,"NumberOfOrders":2,"Price":0.086},{"Quantity":660000,"NumberOfOrders":1,"Price":0.085},{"Quantity":660000,"NumberOfOrders":1,"Price":0.084},{"Quantity":660000,"NumberOfOrders":1,"Price":0.083},{"Quantity":380000,"NumberOfOrders":1,"Price":0.082},{"Quantity":680000,"NumberOfOrders":1,"Price":0.081},{"Quantity":680000,"NumberOfOrders":1,"Price":0.08},{"Quantity":680000,"NumberOfOrders":1,"Price":0.079},{"Quantity":680000,"NumberOfOrders":1,"Price":0.078},{"Quantity":690000,"NumberOfOrders":1,"Price":0.077}]}
Partition: 0   Offset: 1553473110   Key: 13825   Timestamp: 2025-02-21 03:03:58.428 Headers: empty
 
{"Symbol":"13825","AskSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.227},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.231}],"BidSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.225},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.217},{"Quantity":4800000,"NumberOfOrders":1,"Price":0.215}]}
Partition: 0   Offset: 1553473111   Key: 03931   Timestamp: 2025-02-21 03:03:58.428 Headers: empty
 
{"Symbol":"03931","AskSide":[{"Quantity":2600,"NumberOfOrders":4,"Price":16.38},{"Quantity":3900,"NumberOfOrders":5,"Price":16.4},{"Quantity":3600,"NumberOfOrders":4,"Price":16.42},{"Quantity":7000,"NumberOfOrders":2,"Price":16.44},{"Quantity":11100,"NumberOfOrders":4,"Price":16.46},{"Quantity":1400,"NumberOfOrders":2,"Price":16.48},{"Quantity":9500,"NumberOfOrders":3,"Price":16.5},{"Quantity":500,"NumberOfOrders":1,"Price":16.52},{"Quantity":25000,"NumberOfOrders":3,"Price":16.56}],"BidSide":[{"Quantity":6200,"NumberOfOrders":20,"Price":16.34},{"Quantity":7400,"NumberOfOrders":16,"Price":16.32},{"Quantity":6500,"NumberOfOrders":11,"Price":16.3},{"Quantity":7900,"NumberOfOrders":4,"Price":16.28},{"Quantity":1200,"NumberOfOrders":2,"Price":16.26},{"Quantity":8100,"NumberOfOrders":7,"Price":16.24},{"Quantity":2000,"NumberOfOrders":1,"Price":16.22},{"Quantity":2600,"NumberOfOrders":3,"Price":16.2},{"Quantity":2500,"NumberOfOrders":2,"Price":16.16}]}
Partition: 0   Offset: 1553473112   Key: 69030   Timestamp: 2025-02-21 03:03:58.428 Headers: empty
 
{"Symbol":"69030","AskSide":[{"Quantity":70000,"NumberOfOrders":1,"Price":0.229},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.23},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.231}],"BidSide":[{"Quantity":540000,"NumberOfOrders":2,"Price":0.229},{"Quantity":5540000,"NumberOfOrders":3,"Price":0.228},{"Quantity":270000,"NumberOfOrders":1,"Price":0.227},{"Quantity":5540000,"NumberOfOrders":3,"Price":0.226},{"Quantity":270000,"NumberOfOrders":1,"Price":0.225}]}
Partition: 0   Offset: 1553473113   Key: 51363   Timestamp: 2025-02-21 03:03:58.428 Headers: empty
 
{"Symbol":"51363","AskSide":[{"Quantity":29940000,"NumberOfOrders":1,"Price":0.173}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.157}]}
Partition: 0   Offset: 1553473114   Key: 13463   Timestamp: 2025-02-21 03:03:58.428 Headers: empty
 
{"Symbol":"13463","AskSide":[{"Quantity":10050000,"NumberOfOrders":2,"Price":0.217},{"Quantity":10050000,"NumberOfOrders":2,"Price":0.218}],"BidSide":[{"Quantity":10050000,"NumberOfOrders":2,"Price":0.215},{"Quantity":50000,"NumberOfOrders":1,"Price":0.214},{"Quantity":50000,"NumberOfOrders":1,"Price":0.213}]}
Partition: 0   Offset: 1553473115   Key: 66580   Timestamp: 2025-02-21 03:03:58.428 Headers: empty
 
{"Symbol":"66580","AskSide":[{"Quantity":3600000,"NumberOfOrders":1,"Price":0.27},{"Quantity":3600000,"NumberOfOrders":1,"Price":0.275},{"Quantity":200000,"NumberOfOrders":1,"Price":0.305}],"BidSide":[{"Quantity":3600000,"NumberOfOrders":1,"Price":0.26},{"Quantity":3600000,"NumberOfOrders":1,"Price":0.255},{"Quantity":200000,"NumberOfOrders":1,"Price":0.247},{"Quantity":200000,"NumberOfOrders":1,"Price":0.246}]}
Partition: 0   Offset: 1553473116   Key: 03003   Timestamp: 2025-02-21 03:03:58.428 Headers: empty
 
{"Symbol":"03003","AskSide":[{"Quantity":115900,"NumberOfOrders":2,"Price":5.26},{"Quantity":162700,"NumberOfOrders":3,"Price":5.265},{"Quantity":162700,"NumberOfOrders":3,"Price":5.27}],"BidSide":[{"Quantity":167900,"NumberOfOrders":3,"Price":5.245},{"Quantity":195500,"NumberOfOrders":2,"Price":5.24},{"Quantity":149300,"NumberOfOrders":1,"Price":5.235},{"Quantity":146700,"NumberOfOrders":1,"Price":5.23},{"Quantity":134600,"NumberOfOrders":2,"Price":5.225}]}
Partition: 0   Offset: 1553473117   Key: 67776   Timestamp: 2025-02-21 03:03:58.428 Headers: empty
 
{"Symbol":"67776","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.405},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.41},{"Quantity":200000,"NumberOfOrders":1,"Price":0.43}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.395},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.39},{"Quantity":200000,"NumberOfOrders":1,"Price":0.375},{"Quantity":200000,"NumberOfOrders":1,"Price":0.36}]}
Partition: 0   Offset: 1553473118   Key: 29899   Timestamp: 2025-02-21 03:03:58.428 Headers: empty
 
{"Symbol":"29899","AskSide":[{"Quantity":50000,"NumberOfOrders":1,"Price":1.16},{"Quantity":2888000,"NumberOfOrders":1,"Price":1.17}],"BidSide":[{"Quantity":50000,"NumberOfOrders":1,"Price":1.15},{"Quantity":3000000,"NumberOfOrders":1,"Price":1.14},{"Quantity":264000,"NumberOfOrders":1,"Price":1.1},{"Quantity":310000,"NumberOfOrders":1,"Price":1.09},{"Quantity":374000,"NumberOfOrders":1,"Price":1.05},{"Quantity":374000,"NumberOfOrders":1,"Price":1.04},{"Quantity":392000,"NumberOfOrders":1,"Price":0.95},{"Quantity":394000,"NumberOfOrders":1,"Price":0.94}]}
Partition: 0   Offset: 1553473119   Key: 60583   Timestamp: 2025-02-21 03:03:58.429 Headers: empty
 
{"Symbol":"60583","AskSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.162},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.163},{"Quantity":100000,"NumberOfOrders":1,"Price":0.166},{"Quantity":100000,"NumberOfOrders":1,"Price":0.167},{"Quantity":100000,"NumberOfOrders":1,"Price":0.168}],"BidSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.157},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.156},{"Quantity":100000,"NumberOfOrders":1,"Price":0.153},{"Quantity":100000,"NumberOfOrders":1,"Price":0.149},{"Quantity":100000,"NumberOfOrders":1,"Price":0.147}]}
Partition: 0   Offset: 1553473120   Key: 07262   Timestamp: 2025-02-21 03:03:58.445 Headers: empty
 
{"Symbol":"07262","AskSide":[{"Quantity":3000,"NumberOfOrders":1,"Price":74.98},{"Quantity":19920,"NumberOfOrders":1,"Price":75.02},{"Quantity":23120,"NumberOfOrders":2,"Price":75.04},{"Quantity":19920,"NumberOfOrders":1,"Price":75.06}],"BidSide":[{"Quantity":3000,"NumberOfOrders":1,"Price":74.86},{"Quantity":3200,"NumberOfOrders":1,"Price":74.82},{"Quantity":19920,"NumberOfOrders":1,"Price":74.8},{"Quantity":19930,"NumberOfOrders":1,"Price":74.78},{"Quantity":19930,"NumberOfOrders":1,"Price":74.76}]}
Partition: 0   Offset: 1553473121   Key: 23796   Timestamp: 2025-02-21 03:03:58.446 Headers: empty
 
{"Symbol":"23796","AskSide":[{"Quantity":4992000,"NumberOfOrders":1,"Price":0.21},{"Quantity":4992000,"NumberOfOrders":1,"Price":0.217}],"BidSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.206},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.196},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.195},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.193},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.18}]}
Partition: 0   Offset: 1553473122   Key: 27180   Timestamp: 2025-02-21 03:03:58.446 Headers: empty
 
{"Symbol":"27180","AskSide":[{"Quantity":80000,"NumberOfOrders":1,"Price":0.84},{"Quantity":3000000,"NumberOfOrders":1,"Price":0.85}],"BidSide":[{"Quantity":3000000,"NumberOfOrders":1,"Price":0.83},{"Quantity":1040000,"NumberOfOrders":1,"Price":0.8},{"Quantity":1055000,"NumberOfOrders":1,"Price":0.79}]}
Partition: 0   Offset: 1553473123   Key: 69481   Timestamp: 2025-02-21 03:03:58.446 Headers: empty
 
{"Symbol":"69481","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.158},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.159},{"Quantity":10000,"NumberOfOrders":1,"Price":0.161},{"Quantity":10000,"NumberOfOrders":1,"Price":0.162},{"Quantity":10000,"NumberOfOrders":1,"Price":0.163},{"Quantity":10000,"NumberOfOrders":1,"Price":0.164},{"Quantity":20000,"NumberOfOrders":2,"Price":0.165}],"BidSide":[{"Quantity":31880000,"NumberOfOrders":2,"Price":0.157},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.156},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.149},{"Quantity":10000,"NumberOfOrders":1,"Price":0.141}]}
Partition: 0   Offset: 1553473124   Key: 28103   Timestamp: 2025-02-21 03:03:58.446 Headers: empty
 
{"Symbol":"28103","AskSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.192},{"Quantity":50000,"NumberOfOrders":1,"Price":0.196}],"BidSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.191},{"Quantity":10000,"NumberOfOrders":1,"Price":0.188}]}
Partition: 0   Offset: 1553473125   Key: 07233   Timestamp: 2025-02-21 03:03:58.446 Headers: empty
 
{"Symbol":"07233","AskSide":[{"Quantity":71800,"NumberOfOrders":3,"Price":3.836},{"Quantity":50000,"NumberOfOrders":1,"Price":3.838},{"Quantity":71700,"NumberOfOrders":3,"Price":3.84},{"Quantity":32400,"NumberOfOrders":1,"Price":3.842},{"Quantity":80700,"NumberOfOrders":3,"Price":3.844},{"Quantity":32400,"NumberOfOrders":1,"Price":3.848},{"Quantity":40800,"NumberOfOrders":3,"Price":3.85},{"Quantity":325000,"NumberOfOrders":2,"Price":3.854}],"BidSide":[{"Quantity":18000,"NumberOfOrders":3,"Price":3.83},{"Quantity":10000,"NumberOfOrders":1,"Price":3.82},{"Quantity":57400,"NumberOfOrders":2,"Price":3.818},{"Quantity":57700,"NumberOfOrders":2,"Price":3.814},{"Quantity":96700,"NumberOfOrders":4,"Price":3.812}]}
Partition: 0   Offset: 1553473126   Key: 27899   Timestamp: 2025-02-21 03:03:58.446 Headers: empty
 
{"Symbol":"27899","AskSide":[{"Quantity":31300000,"NumberOfOrders":2,"Price":0.143},{"Quantity":2500000,"NumberOfOrders":1,"Price":0.144},{"Quantity":2550000,"NumberOfOrders":2,"Price":0.145},{"Quantity":50000,"NumberOfOrders":1,"Price":0.152}],"BidSide":[{"Quantity":31300000,"NumberOfOrders":2,"Price":0.141},{"Quantity":5920000,"NumberOfOrders":2,"Price":0.14},{"Quantity":2500000,"NumberOfOrders":1,"Price":0.139},{"Quantity":4110000,"NumberOfOrders":2,"Price":0.128}]}
Partition: 0   Offset: 1553473127   Key: 56231   Timestamp: 2025-02-21 03:03:58.446 Headers: empty
 
{"Symbol":"56231","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.079},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.08},{"Quantity":200000,"NumberOfOrders":1,"Price":0.082},{"Quantity":200000,"NumberOfOrders":1,"Price":0.083},{"Quantity":200000,"NumberOfOrders":1,"Price":0.104}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.075},{"Quantity":200000,"NumberOfOrders":1,"Price":0.073},{"Quantity":200000,"NumberOfOrders":1,"Price":0.071},{"Quantity":50000,"NumberOfOrders":1,"Price":0.07}]}
Partition: 0   Offset: 1553473128   Key: 55200   Timestamp: 2025-02-21 03:03:58.446 Headers: empty
 
{"Symbol":"55200","AskSide":[{"Quantity":32640000,"NumberOfOrders":5,"Price":0.083},{"Quantity":32260000,"NumberOfOrders":5,"Price":0.084},{"Quantity":2490000,"NumberOfOrders":5,"Price":0.085},{"Quantity":2110000,"NumberOfOrders":3,"Price":0.086},{"Quantity":1970000,"NumberOfOrders":3,"Price":0.087},{"Quantity":1510000,"NumberOfOrders":4,"Price":0.088},{"Quantity":860000,"NumberOfOrders":4,"Price":0.089},{"Quantity":680000,"NumberOfOrders":8,"Price":0.09},{"Quantity":250000,"NumberOfOrders":2,"Price":0.091},{"Quantity":440000,"NumberOfOrders":3,"Price":0.092}],"BidSide":[{"Quantity":3580000,"NumberOfOrders":4,"Price":0.082},{"Quantity":4980000,"NumberOfOrders":4,"Price":0.081},{"Quantity":5040000,"NumberOfOrders":5,"Price":0.08},{"Quantity":3680000,"NumberOfOrders":4,"Price":0.079},{"Quantity":2780000,"NumberOfOrders":3,"Price":0.078},{"Quantity":2600000,"NumberOfOrders":3,"Price":0.077},{"Quantity":2480000,"NumberOfOrders":2,"Price":0.076},{"Quantity":1000000,"NumberOfOrders":2,"Price":0.075},{"Quantity":1800000,"NumberOfOrders":3,"Price":0.074}]}
Partition: 0   Offset: 1553473129   Key: 55261   Timestamp: 2025-02-21 03:03:58.446 Headers: empty
 
{"Symbol":"55261","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.027},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.036},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.041},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.045},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.047}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.026},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.024}]}
Partition: 0   Offset: 1553473130   Key: 07552   Timestamp: 2025-02-21 03:03:58.446 Headers: empty
 
{"Symbol":"07552","AskSide":[{"Quantity":3840800,"NumberOfOrders":20,"Price":1.846},{"Quantity":3286500,"NumberOfOrders":14,"Price":1.848},{"Quantity":3681000,"NumberOfOrders":34,"Price":1.85},{"Quantity":3135700,"NumberOfOrders":15,"Price":1.852},{"Quantity":2785100,"NumberOfOrders":14,"Price":1.854},{"Quantity":2291900,"NumberOfOrders":15,"Price":1.856},{"Quantity":1860300,"NumberOfOrders":9,"Price":1.858},{"Quantity":2565800,"NumberOfOrders":29,"Price":1.86},{"Quantity":2101000,"NumberOfOrders":11,"Price":1.862},{"Quantity":2118000,"NumberOfOrders":11,"Price":1.864}],"BidSide":[{"Quantity":610000,"NumberOfOrders":3,"Price":1.844},{"Quantity":3815200,"NumberOfOrders":19,"Price":1.842},{"Quantity":4168400,"NumberOfOrders":26,"Price":1.84},{"Quantity":5583100,"NumberOfOrders":25,"Price":1.838},{"Quantity":4146400,"NumberOfOrders":38,"Price":1.836},{"Quantity":2520600,"NumberOfOrders":20,"Price":1.834},{"Quantity":2488400,"NumberOfOrders":23,"Price":1.832},{"Quantity":3546800,"NumberOfOrders":70,"Price":1.83},{"Quantity":3427700,"NumberOfOrders":52,"Price":1.828},{"Quantity":2918900,"NumberOfOrders":55,"Price":1.826}]}
Partition: 0   Offset: 1553473131   Key: 54146   Timestamp: 2025-02-21 03:03:58.447 Headers: empty
 
{"Symbol":"54146","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.213},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.214}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.212},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.211},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.201},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.196},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.192},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.189}]}
Partition: 0   Offset: 1553473132   Key: 01378   Timestamp: 2025-02-21 03:03:58.447 Headers: empty
 
{"Symbol":"01378","AskSide":[{"Quantity":8000,"NumberOfOrders":6,"Price":13.12},{"Quantity":238000,"NumberOfOrders":26,"Price":13.14},{"Quantity":63500,"NumberOfOrders":12,"Price":13.16},{"Quantity":106000,"NumberOfOrders":17,"Price":13.18},{"Quantity":139000,"NumberOfOrders":18,"Price":13.2},{"Quantity":207500,"NumberOfOrders":19,"Price":13.22},{"Quantity":509000,"NumberOfOrders":19,"Price":13.24},{"Quantity":169500,"NumberOfOrders":11,"Price":13.26},{"Quantity":201000,"NumberOfOrders":28,"Price":13.28},{"Quantity":324000,"NumberOfOrders":39,"Price":13.3}],"BidSide":[{"Quantity":74000,"NumberOfOrders":12,"Price":13.1},{"Quantity":147500,"NumberOfOrders":17,"Price":13.08},{"Quantity":103500,"NumberOfOrders":12,"Price":13.06},{"Quantity":377000,"NumberOfOrders":10,"Price":13.04},{"Quantity":883500,"NumberOfOrders":11,"Price":13.02},{"Quantity":170500,"NumberOfOrders":13,"Price":13.0},{"Quantity":244000,"NumberOfOrders":7,"Price":12.98},{"Quantity":34500,"NumberOfOrders":2,"Price":12.96},{"Quantity":10000,"NumberOfOrders":1,"Price":12.92}]}
Partition: 0   Offset: 1553473133   Key: 29040   Timestamp: 2025-02-21 03:03:58.447 Headers: empty
 
{"Symbol":"29040","AskSide":[{"Quantity":20000000,"NumberOfOrders":1,"Price":0.222}],"BidSide":[{"Quantity":20000000,"NumberOfOrders":1,"Price":0.219},{"Quantity":370000,"NumberOfOrders":1,"Price":0.214},{"Quantity":370000,"NumberOfOrders":1,"Price":0.212},{"Quantity":370000,"NumberOfOrders":1,"Price":0.211},{"Quantity":370000,"NumberOfOrders":1,"Price":0.21},{"Quantity":50000,"NumberOfOrders":1,"Price":0.194}]}
Partition: 0   Offset: 1553473134   Key: 01610   Timestamp: 2025-02-21 03:03:58.447 Headers: empty
 
{"Symbol":"01610","AskSide":[{"Quantity":934000,"NumberOfOrders":23,"Price":1.37},{"Quantity":2055000,"NumberOfOrders":22,"Price":1.38},{"Quantity":1585000,"NumberOfOrders":25,"Price":1.39},{"Quantity":2566000,"NumberOfOrders":25,"Price":1.4},{"Quantity":1933000,"NumberOfOrders":26,"Price":1.41},{"Quantity":1917000,"NumberOfOrders":34,"Price":1.42},{"Quantity":1337000,"NumberOfOrders":27,"Price":1.43},{"Quantity":1064000,"NumberOfOrders":23,"Price":1.44},{"Quantity":699000,"NumberOfOrders":24,"Price":1.45},{"Quantity":1039000,"NumberOfOrders":12,"Price":1.46}],"BidSide":[{"Quantity":1432000,"NumberOfOrders":43,"Price":1.36},{"Quantity":4885000,"NumberOfOrders":78,"Price":1.35},{"Quantity":2138000,"NumberOfOrders":40,"Price":1.34},{"Quantity":2273000,"NumberOfOrders":24,"Price":1.33},{"Quantity":2016000,"NumberOfOrders":20,"Price":1.32},{"Quantity":861000,"NumberOfOrders":19,"Price":1.31},{"Quantity":838000,"NumberOfOrders":18,"Price":1.3},{"Quantity":198000,"NumberOfOrders":3,"Price":1.29},{"Quantity":272000,"NumberOfOrders":9,"Price":1.28},{"Quantity":8000,"NumberOfOrders":4,"Price":1.27}]}
Partition: 0   Offset: 1553473135   Key: 54711   Timestamp: 2025-02-21 03:03:58.447 Headers: empty
 
{"Symbol":"54711","AskSide":[{"Quantity":31280000,"NumberOfOrders":2,"Price":0.053},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.072},{"Quantity":31200000,"NumberOfOrders":2,"Price":0.075}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.052},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.05}]}
Partition: 0   Offset: 1553473136   Key: 13015   Timestamp: 2025-02-21 03:03:58.447 Headers: empty
 
{"Symbol":"13015","AskSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.58},{"Quantity":10000,"NumberOfOrders":1,"Price":0.6}],"BidSide":[{"Quantity":5080000,"NumberOfOrders":2,"Price":0.57},{"Quantity":520000,"NumberOfOrders":1,"Price":0.53},{"Quantity":530000,"NumberOfOrders":1,"Price":0.52}]}
Partition: 0   Offset: 1553473137   Key: 00386   Timestamp: 2025-02-21 03:03:58.447 Headers: empty
 
{"Symbol":"00386","AskSide":[{"Quantity":2782000,"NumberOfOrders":43,"Price":4.24},{"Quantity":4866000,"NumberOfOrders":93,"Price":4.25},{"Quantity":2436000,"NumberOfOrders":56,"Price":4.26},{"Quantity":1938000,"NumberOfOrders":47,"Price":4.27},{"Quantity":2668000,"NumberOfOrders":55,"Price":4.28},{"Quantity":2018000,"NumberOfOrders":47,"Price":4.29},{"Quantity":1354000,"NumberOfOrders":57,"Price":4.3},{"Quantity":412000,"NumberOfOrders":19,"Price":4.31},{"Quantity":448000,"NumberOfOrders":22,"Price":4.32},{"Quantity":704000,"NumberOfOrders":20,"Price":4.33}],"BidSide":[{"Quantity":5136000,"NumberOfOrders":171,"Price":4.23},{"Quantity":6734000,"NumberOfOrders":237,"Price":4.22},{"Quantity":5470000,"NumberOfOrders":169,"Price":4.21},{"Quantity":9106000,"NumberOfOrders":327,"Price":4.2},{"Quantity":2136000,"NumberOfOrders":69,"Price":4.19},{"Quantity":3430000,"NumberOfOrders":92,"Price":4.18},{"Quantity":712000,"NumberOfOrders":32,"Price":4.17},{"Quantity":902000,"NumberOfOrders":36,"Price":4.16},{"Quantity":3182000,"NumberOfOrders":69,"Price":4.15},{"Quantity":530000,"NumberOfOrders":20,"Price":4.14}]}
Partition: 0   Offset: 1553473138   Key: 06806   Timestamp: 2025-02-21 03:03:58.447 Headers: empty
 
{"Symbol":"06806","AskSide":[{"Quantity":28000,"NumberOfOrders":2,"Price":2.41},{"Quantity":92000,"NumberOfOrders":6,"Price":2.42},{"Quantity":566400,"NumberOfOrders":19,"Price":2.43},{"Quantity":856800,"NumberOfOrders":26,"Price":2.44},{"Quantity":948000,"NumberOfOrders":29,"Price":2.45},{"Quantity":1576800,"NumberOfOrders":20,"Price":2.46},{"Quantity":904000,"NumberOfOrders":10,"Price":2.47},{"Quantity":234400,"NumberOfOrders":16,"Price":2.48},{"Quantity":210400,"NumberOfOrders":18,"Price":2.49},{"Quantity":1072000,"NumberOfOrders":27,"Price":2.5}],"BidSide":[{"Quantity":159200,"NumberOfOrders":9,"Price":2.4},{"Quantity":295200,"NumberOfOrders":13,"Price":2.39},{"Quantity":657600,"NumberOfOrders":11,"Price":2.38},{"Quantity":2646400,"NumberOfOrders":15,"Price":2.37},{"Quantity":605600,"NumberOfOrders":14,"Price":2.36},{"Quantity":1223200,"NumberOfOrders":19,"Price":2.35},{"Quantity":720800,"NumberOfOrders":15,"Price":2.34},{"Quantity":488000,"NumberOfOrders":15,"Price":2.33},{"Quantity":169600,"NumberOfOrders":13,"Price":2.32},{"Quantity":160800,"NumberOfOrders":13,"Price":2.31}]}
Partition: 0   Offset: 1553473139   Key: 22517   Timestamp: 2025-02-21 03:03:58.447 Headers: empty
 
{"Symbol":"22517","AskSide":[{"Quantity":80000,"NumberOfOrders":1,"Price":0.174},{"Quantity":80000,"NumberOfOrders":1,"Price":0.176},{"Quantity":80000,"NumberOfOrders":1,"Price":0.18}],"BidSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.154},{"Quantity":80000,"NumberOfOrders":1,"Price":0.144},{"Quantity":80000,"NumberOfOrders":1,"Price":0.142}]}
Partition: 0   Offset: 1553473140   Key: 28713   Timestamp: 2025-02-21 03:03:58.448 Headers: empty
 
{"Symbol":"28713","AskSide":[{"Quantity":24000000,"NumberOfOrders":1,"Price":0.103},{"Quantity":24000000,"NumberOfOrders":1,"Price":0.104},{"Quantity":200000,"NumberOfOrders":1,"Price":0.108},{"Quantity":200000,"NumberOfOrders":1,"Price":0.121}],"BidSide":[{"Quantity":24000000,"NumberOfOrders":1,"Price":0.102},{"Quantity":24000000,"NumberOfOrders":1,"Price":0.101},{"Quantity":24000000,"NumberOfOrders":1,"Price":0.1},{"Quantity":520000,"NumberOfOrders":2,"Price":0.099},{"Quantity":200000,"NumberOfOrders":1,"Price":0.098},{"Quantity":880000,"NumberOfOrders":1,"Price":0.097},{"Quantity":60000,"NumberOfOrders":1,"Price":0.096},{"Quantity":470000,"NumberOfOrders":1,"Price":0.095},{"Quantity":470000,"NumberOfOrders":1,"Price":0.094},{"Quantity":470000,"NumberOfOrders":1,"Price":0.093}]}
Partition: 0   Offset: 1553473141   Key: 54159   Timestamp: 2025-02-21 03:03:58.448 Headers: empty
 
{"Symbol":"54159","AskSide":[{"Quantity":14990000,"NumberOfOrders":1,"Price":0.202},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.217},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.221},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.224}],"BidSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.201}]}
Partition: 0   Offset: 1553473142   Key: 10442   Timestamp: 2025-02-21 03:03:58.448 Headers: empty
 
{"Symbol":"10442","AskSide":[{"Quantity":720000,"NumberOfOrders":1,"Price":0.206},{"Quantity":780000,"NumberOfOrders":1,"Price":0.21},{"Quantity":30000,"NumberOfOrders":1,"Price":0.212}],"BidSide":[{"Quantity":1000000,"NumberOfOrders":1,"Price":0.205}]}
Partition: 0   Offset: 1553473143   Key: 51874   Timestamp: 2025-02-21 03:03:58.448 Headers: empty
 
{"Symbol":"51874","AskSide":[{"Quantity":14600000,"NumberOfOrders":1,"Price":0.048},{"Quantity":16400000,"NumberOfOrders":3,"Price":0.049},{"Quantity":700000,"NumberOfOrders":1,"Price":0.05},{"Quantity":100000,"NumberOfOrders":1,"Price":0.052},{"Quantity":100000,"NumberOfOrders":1,"Price":0.055}],"BidSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.047},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.046},{"Quantity":1515000,"NumberOfOrders":5,"Price":0.045},{"Quantity":100000,"NumberOfOrders":1,"Price":0.041},{"Quantity":100000,"NumberOfOrders":1,"Price":0.04},{"Quantity":1400000,"NumberOfOrders":2,"Price":0.038},{"Quantity":100000,"NumberOfOrders":1,"Price":0.036}]}
Partition: 0   Offset: 1553473144   Key: 09688   Timestamp: 2025-02-21 03:03:58.448 Headers: empty
 
{"Symbol":"09688","AskSide":[{"Quantity":43000,"NumberOfOrders":19,"Price":26.2},{"Quantity":18900,"NumberOfOrders":9,"Price":26.25},{"Quantity":17400,"NumberOfOrders":6,"Price":26.3},{"Quantity":8800,"NumberOfOrders":6,"Price":26.35},{"Quantity":12300,"NumberOfOrders":5,"Price":26.4},{"Quantity":14200,"NumberOfOrders":3,"Price":26.45},{"Quantity":48100,"NumberOfOrders":15,"Price":26.5},{"Quantity":14200,"NumberOfOrders":3,"Price":26.55},{"Quantity":34200,"NumberOfOrders":4,"Price":26.6},{"Quantity":11700,"NumberOfOrders":3,"Price":26.65}],"BidSide":[{"Quantity":3000,"NumberOfOrders":5,"Price":26.15},{"Quantity":18600,"NumberOfOrders":5,"Price":26.1},{"Quantity":17000,"NumberOfOrders":7,"Price":26.05},{"Quantity":97600,"NumberOfOrders":14,"Price":26.0},{"Quantity":10100,"NumberOfOrders":5,"Price":25.95},{"Quantity":5800,"NumberOfOrders":4,"Price":25.9},{"Quantity":12000,"NumberOfOrders":2,"Price":25.85},{"Quantity":9800,"NumberOfOrders":7,"Price":25.8},{"Quantity":7300,"NumberOfOrders":2,"Price":25.75},{"Quantity":10400,"NumberOfOrders":2,"Price":25.7}]}
Partition: 0   Offset: 1553473145   Key: 66470   Timestamp: 2025-02-21 03:03:58.448 Headers: empty
 
{"Symbol":"66470","AskSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.69}],"BidSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.68}]}
Partition: 0   Offset: 1553473146   Key: 52364   Timestamp: 2025-02-21 03:03:58.448 Headers: empty
 
{"Symbol":"52364","AskSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.011},{"Quantity":16810000,"NumberOfOrders":4,"Price":0.012},{"Quantity":1990000,"NumberOfOrders":3,"Price":0.013},{"Quantity":1520000,"NumberOfOrders":2,"Price":0.014},{"Quantity":100000,"NumberOfOrders":1,"Price":0.015}],"BidSide":[{"Quantity":16950000,"NumberOfOrders":8,"Price":0.01}]}
Partition: 0   Offset: 1553473147   Key: 53129   Timestamp: 2025-02-21 03:03:58.448 Headers: empty
 
{"Symbol":"53129","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.204},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.205},{"Quantity":200000,"NumberOfOrders":1,"Price":0.208},{"Quantity":200000,"NumberOfOrders":1,"Price":0.215},{"Quantity":200000,"NumberOfOrders":1,"Price":0.218},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.22},{"Quantity":200000,"NumberOfOrders":1,"Price":0.222}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.202},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.201},{"Quantity":200000,"NumberOfOrders":1,"Price":0.198},{"Quantity":200000,"NumberOfOrders":1,"Price":0.196}]}
Partition: 0   Offset: 1553473148   Key: 69625   Timestamp: 2025-02-21 03:03:58.449 Headers: empty
 
{"Symbol":"69625","AskSide":[{"Quantity":25650000,"NumberOfOrders":2,"Price":0.217},{"Quantity":650000,"NumberOfOrders":1,"Price":0.218},{"Quantity":75000,"NumberOfOrders":1,"Price":0.219},{"Quantity":650000,"NumberOfOrders":1,"Price":0.22},{"Quantity":650000,"NumberOfOrders":1,"Price":0.223}],"BidSide":[{"Quantity":650000,"NumberOfOrders":1,"Price":0.216},{"Quantity":25750000,"NumberOfOrders":3,"Price":0.215},{"Quantity":650000,"NumberOfOrders":1,"Price":0.214},{"Quantity":100000,"NumberOfOrders":1,"Price":0.212},{"Quantity":650000,"NumberOfOrders":1,"Price":0.209},{"Quantity":650000,"NumberOfOrders":1,"Price":0.208}]}
Partition: 0   Offset: 1553473149   Key: 50926   Timestamp: 2025-02-21 03:03:58.449 Headers: empty
 
{"Symbol":"50926","AskSide":[{"Quantity":30450000,"NumberOfOrders":2,"Price":0.09},{"Quantity":500000,"NumberOfOrders":1,"Price":0.091},{"Quantity":480000,"NumberOfOrders":1,"Price":0.113}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.089},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.087}]}
Partition: 0   Offset: 1553473150   Key: 69101   Timestamp: 2025-02-21 03:03:58.449 Headers: empty
 
{"Symbol":"69101","AskSide":[{"Quantity":18800000,"NumberOfOrders":1,"Price":0.242},{"Quantity":18800000,"NumberOfOrders":1,"Price":0.243},{"Quantity":200000,"NumberOfOrders":1,"Price":0.248}],"BidSide":[{"Quantity":18750000,"NumberOfOrders":1,"Price":0.237},{"Quantity":18750000,"NumberOfOrders":1,"Price":0.233},{"Quantity":17880000,"NumberOfOrders":1,"Price":0.223},{"Quantity":17920000,"NumberOfOrders":1,"Price":0.218},{"Quantity":17920000,"NumberOfOrders":1,"Price":0.215}]}
Partition: 0   Offset: 1553473151   Key: 02800   Timestamp: 2025-02-21 03:03:58.449 Headers: empty
 
{"Symbol":"02800","AskSide":[{"Quantity":2024500,"NumberOfOrders":15,"Price":23.38},{"Quantity":4108000,"NumberOfOrders":43,"Price":23.4},{"Quantity":3692500,"NumberOfOrders":43,"Price":23.42},{"Quantity":2506000,"NumberOfOrders":72,"Price":23.44},{"Quantity":2278000,"NumberOfOrders":75,"Price":23.46},{"Quantity":2338500,"NumberOfOrders":92,"Price":23.48},{"Quantity":4609000,"NumberOfOrders":558,"Price":23.5},{"Quantity":2037500,"NumberOfOrders":37,"Price":23.52},{"Quantity":1612000,"NumberOfOrders":39,"Price":23.54},{"Quantity":1648500,"NumberOfOrders":32,"Price":23.56}],"BidSide":[{"Quantity":3769500,"NumberOfOrders":24,"Price":23.36},{"Quantity":3295500,"NumberOfOrders":33,"Price":23.34},{"Quantity":2640500,"NumberOfOrders":26,"Price":23.32},{"Quantity":2380500,"NumberOfOrders":23,"Price":23.3},{"Quantity":2278000,"NumberOfOrders":21,"Price":23.28},{"Quantity":1945000,"NumberOfOrders":16,"Price":23.26},{"Quantity":2016500,"NumberOfOrders":16,"Price":23.24},{"Quantity":1616000,"NumberOfOrders":11,"Price":23.22},{"Quantity":1160000,"NumberOfOrders":21,"Price":23.2},{"Quantity":1084000,"NumberOfOrders":14,"Price":23.18}]}
Partition: 0   Offset: 1553473152   Key: 55324   Timestamp: 2025-02-21 03:03:58.450 Headers: empty
 
{"Symbol":"55324","AskSide":[{"Quantity":50000,"NumberOfOrders":1,"Price":0.09},{"Quantity":29940000,"NumberOfOrders":1,"Price":0.091},{"Quantity":29940000,"NumberOfOrders":1,"Price":0.092},{"Quantity":300000,"NumberOfOrders":2,"Price":0.093},{"Quantity":1060000,"NumberOfOrders":2,"Price":0.095},{"Quantity":200000,"NumberOfOrders":1,"Price":0.096},{"Quantity":100000,"NumberOfOrders":1,"Price":0.098},{"Quantity":300000,"NumberOfOrders":1,"Price":0.099}],"BidSide":[{"Quantity":32110000,"NumberOfOrders":3,"Price":0.089},{"Quantity":710000,"NumberOfOrders":3,"Price":0.088},{"Quantity":2110000,"NumberOfOrders":2,"Price":0.087},{"Quantity":100000,"NumberOfOrders":1,"Price":0.064}]}
Partition: 0   Offset: 1553473153   Key: 00728   Timestamp: 2025-02-21 03:03:58.450 Headers: empty
 
{"Symbol":"00728","AskSide":[{"Quantity":184000,"NumberOfOrders":7,"Price":6.57},{"Quantity":866000,"NumberOfOrders":29,"Price":6.58},{"Quantity":1164000,"NumberOfOrders":46,"Price":6.59},{"Quantity":2510000,"NumberOfOrders":71,"Price":6.6},{"Quantity":1668000,"NumberOfOrders":12,"Price":6.61},{"Quantity":1168000,"NumberOfOrders":13,"Price":6.62},{"Quantity":1400000,"NumberOfOrders":8,"Price":6.63},{"Quantity":72000,"NumberOfOrders":8,"Price":6.64},{"Quantity":92000,"NumberOfOrders":14,"Price":6.65},{"Quantity":214000,"NumberOfOrders":23,"Price":6.66}],"BidSide":[{"Quantity":264000,"NumberOfOrders":11,"Price":6.56},{"Quantity":354000,"NumberOfOrders":6,"Price":6.55},{"Quantity":1440000,"NumberOfOrders":16,"Price":6.54},{"Quantity":578000,"NumberOfOrders":5,"Price":6.53},{"Quantity":378000,"NumberOfOrders":5,"Price":6.52},{"Quantity":498000,"NumberOfOrders":9,"Price":6.51},{"Quantity":366000,"NumberOfOrders":14,"Price":6.5},{"Quantity":44000,"NumberOfOrders":3,"Price":6.49},{"Quantity":68000,"NumberOfOrders":3,"Price":6.48},{"Quantity":48000,"NumberOfOrders":1,"Price":6.47}]}
Partition: 0   Offset: 1553473154   Key: 09626   Timestamp: 2025-02-21 03:03:58.450 Headers: empty
 
{"Symbol":"09626","AskSide":[{"Quantity":100,"NumberOfOrders":2,"Price":170.9},{"Quantity":3200,"NumberOfOrders":13,"Price":171.0},{"Quantity":4560,"NumberOfOrders":10,"Price":171.1},{"Quantity":4620,"NumberOfOrders":10,"Price":171.2},{"Quantity":1540,"NumberOfOrders":7,"Price":171.3},{"Quantity":3640,"NumberOfOrders":12,"Price":171.4},{"Quantity":800,"NumberOfOrders":4,"Price":171.5},{"Quantity":3940,"NumberOfOrders":8,"Price":171.6},{"Quantity":580,"NumberOfOrders":1,"Price":171.7},{"Quantity":900,"NumberOfOrders":3,"Price":171.8}],"BidSide":[{"Quantity":3020,"NumberOfOrders":10,"Price":170.7},{"Quantity":780,"NumberOfOrders":2,"Price":170.6},{"Quantity":520,"NumberOfOrders":1,"Price":170.5},{"Quantity":4540,"NumberOfOrders":5,"Price":170.4},{"Quantity":1160,"NumberOfOrders":3,"Price":170.3},{"Quantity":1800,"NumberOfOrders":5,"Price":170.2},{"Quantity":4920,"NumberOfOrders":13,"Price":170.0},{"Quantity":5700,"NumberOfOrders":1,"Price":169.9},{"Quantity":260,"NumberOfOrders":1,"Price":169.8}]}
Partition: 0   Offset: 1553473155   Key: 53663   Timestamp: 2025-02-21 03:03:58.450 Headers: empty
 
{"Symbol":"53663","AskSide":[{"Quantity":710000,"NumberOfOrders":1,"Price":0.168},{"Quantity":32210000,"NumberOfOrders":3,"Price":0.169},{"Quantity":100000,"NumberOfOrders":1,"Price":0.175}],"BidSide":[{"Quantity":30700000,"NumberOfOrders":2,"Price":0.167},{"Quantity":700000,"NumberOfOrders":1,"Price":0.166},{"Quantity":700000,"NumberOfOrders":1,"Price":0.165},{"Quantity":710000,"NumberOfOrders":1,"Price":0.164},{"Quantity":710000,"NumberOfOrders":1,"Price":0.163},{"Quantity":710000,"NumberOfOrders":1,"Price":0.162},{"Quantity":710000,"NumberOfOrders":1,"Price":0.161},{"Quantity":710000,"NumberOfOrders":1,"Price":0.16},{"Quantity":710000,"NumberOfOrders":1,"Price":0.159}]}
Partition: 0   Offset: 1553473156   Key: 01211   Timestamp: 2025-02-21 03:03:58.451 Headers: empty
 
{"Symbol":"01211","AskSide":[{"Quantity":15000,"NumberOfOrders":15,"Price":394.4},{"Quantity":17500,"NumberOfOrders":16,"Price":394.6},{"Quantity":5500,"NumberOfOrders":9,"Price":394.8},{"Quantity":15000,"NumberOfOrders":14,"Price":395.0},{"Quantity":8000,"NumberOfOrders":7,"Price":395.2},{"Quantity":7500,"NumberOfOrders":10,"Price":395.4},{"Quantity":6000,"NumberOfOrders":6,"Price":395.6},{"Quantity":16000,"NumberOfOrders":10,"Price":395.8},{"Quantity":6500,"NumberOfOrders":10,"Price":396.0},{"Quantity":18500,"NumberOfOrders":11,"Price":396.2}],"BidSide":[{"Quantity":1500,"NumberOfOrders":2,"Price":394.2},{"Quantity":5000,"NumberOfOrders":4,"Price":394.0},{"Quantity":5500,"NumberOfOrders":6,"Price":393.8},{"Quantity":3500,"NumberOfOrders":5,"Price":393.6},{"Quantity":16000,"NumberOfOrders":8,"Price":393.4},{"Quantity":7000,"NumberOfOrders":3,"Price":393.2},{"Quantity":16000,"NumberOfOrders":9,"Price":393.0},{"Quantity":3000,"NumberOfOrders":3,"Price":392.8},{"Quantity":3500,"NumberOfOrders":4,"Price":392.6},{"Quantity":8000,"NumberOfOrders":4,"Price":392.4}]}
Partition: 0   Offset: 1553473157   Key: 28581   Timestamp: 2025-02-21 03:03:58.451 Headers: empty
 
{"Symbol":"28581","AskSide":[{"Quantity":5450000,"NumberOfOrders":2,"Price":0.169},{"Quantity":2500000,"NumberOfOrders":1,"Price":0.17},{"Quantity":2700000,"NumberOfOrders":2,"Price":0.171},{"Quantity":2400000,"NumberOfOrders":1,"Price":0.172}],"BidSide":[{"Quantity":2500000,"NumberOfOrders":1,"Price":0.168},{"Quantity":2500000,"NumberOfOrders":1,"Price":0.167},{"Quantity":8030000,"NumberOfOrders":3,"Price":0.166},{"Quantity":60000,"NumberOfOrders":1,"Price":0.165},{"Quantity":2400000,"NumberOfOrders":1,"Price":0.164},{"Quantity":2400000,"NumberOfOrders":1,"Price":0.163},{"Quantity":60000,"NumberOfOrders":1,"Price":0.16},{"Quantity":4900000,"NumberOfOrders":2,"Price":0.153}]}
Partition: 0   Offset: 1553473158   Key: 55610   Timestamp: 2025-02-21 03:03:58.451 Headers: empty
 
{"Symbol":"55610","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.214},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.215}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.212},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.202},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.197},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.193},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.19}]}
Partition: 0   Offset: 1553473159   Key: 28726   Timestamp: 2025-02-21 03:03:58.451 Headers: empty
 
{"Symbol":"28726","AskSide":[{"Quantity":3000000,"NumberOfOrders":1,"Price":0.044}],"BidSide":[{"Quantity":3000000,"NumberOfOrders":1,"Price":0.043},{"Quantity":2800000,"NumberOfOrders":1,"Price":0.04},{"Quantity":500000,"NumberOfOrders":1,"Price":0.039}]}
Partition: 0   Offset: 1553473160   Key: 69804   Timestamp: 2025-02-21 03:03:58.451 Headers: empty
 
{"Symbol":"69804","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.203}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.202},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.201},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.196},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.191},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.186}]}
Partition: 0   Offset: 1553473161   Key: 56088   Timestamp: 2025-02-21 03:03:58.451 Headers: empty
 
{"Symbol":"56088","AskSide":[{"Quantity":15100000,"NumberOfOrders":2,"Price":0.11}],"BidSide":[{"Quantity":350000,"NumberOfOrders":1,"Price":0.107},{"Quantity":470000,"NumberOfOrders":1,"Price":0.106},{"Quantity":15470000,"NumberOfOrders":2,"Price":0.105},{"Quantity":470000,"NumberOfOrders":1,"Price":0.104},{"Quantity":470000,"NumberOfOrders":1,"Price":0.103},{"Quantity":720000,"NumberOfOrders":2,"Price":0.102},{"Quantity":10000,"NumberOfOrders":1,"Price":0.1},{"Quantity":100000,"NumberOfOrders":1,"Price":0.07}]}
Partition: 0   Offset: 1553473162   Key: 28907   Timestamp: 2025-02-21 03:03:58.452 Headers: empty
 
{"Symbol":"28907","AskSide":[{"Quantity":18000000,"NumberOfOrders":1,"Price":0.098},{"Quantity":18000000,"NumberOfOrders":1,"Price":0.107}],"BidSide":[{"Quantity":18000000,"NumberOfOrders":1,"Price":0.097},{"Quantity":720000,"NumberOfOrders":1,"Price":0.09},{"Quantity":720000,"NumberOfOrders":1,"Price":0.089},{"Quantity":720000,"NumberOfOrders":1,"Price":0.087}]}
Partition: 0   Offset: 1553473163   Key: 55986   Timestamp: 2025-02-21 03:03:58.452 Headers: empty
 
{"Symbol":"55986","AskSide":[{"Quantity":20000000,"NumberOfOrders":1,"Price":0.395}],"BidSide":[{"Quantity":20000000,"NumberOfOrders":1,"Price":0.365}]}
Partition: 0   Offset: 1553473164   Key: 54259   Timestamp: 2025-02-21 03:03:58.452 Headers: empty
 
{"Symbol":"54259","AskSide":[{"Quantity":5580000,"NumberOfOrders":4,"Price":0.32},{"Quantity":510000,"NumberOfOrders":2,"Price":0.325},{"Quantity":540000,"NumberOfOrders":2,"Price":0.33},{"Quantity":100000,"NumberOfOrders":1,"Price":0.35}],"BidSide":[{"Quantity":540000,"NumberOfOrders":2,"Price":0.315},{"Quantity":5700000,"NumberOfOrders":4,"Price":0.31},{"Quantity":520000,"NumberOfOrders":2,"Price":0.305},{"Quantity":450000,"NumberOfOrders":1,"Price":0.3},{"Quantity":450000,"NumberOfOrders":1,"Price":0.295}]}
Partition: 0   Offset: 1553473165   Key: 55751   Timestamp: 2025-02-21 03:03:58.452 Headers: empty
 
{"Symbol":"55751","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.095},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.097}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.094},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.093},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.082},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.077},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.074}]}
Partition: 0   Offset: 1553473166   Key: 54414   Timestamp: 2025-02-21 03:03:58.453 Headers: empty
 
{"Symbol":"54414","AskSide":[{"Quantity":14835000,"NumberOfOrders":2,"Price":0.078},{"Quantity":470000,"NumberOfOrders":1,"Price":0.082}],"BidSide":[{"Quantity":14600000,"NumberOfOrders":3,"Price":0.076},{"Quantity":1005000,"NumberOfOrders":2,"Price":0.075},{"Quantity":490000,"NumberOfOrders":1,"Price":0.074},{"Quantity":505000,"NumberOfOrders":1,"Price":0.073},{"Quantity":355000,"NumberOfOrders":1,"Price":0.06}]}
Partition: 0   Offset: 1553473167   Key: 55276   Timestamp: 2025-02-21 03:03:58.453 Headers: empty
 
{"Symbol":"55276","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.109},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.111}],"BidSide":[{"Quantity":31290000,"NumberOfOrders":2,"Price":0.108},{"Quantity":31180000,"NumberOfOrders":2,"Price":0.093},{"Quantity":31240000,"NumberOfOrders":2,"Price":0.089},{"Quantity":31090000,"NumberOfOrders":2,"Price":0.086}]}
Partition: 0   Offset: 1553473168   Key: 54749   Timestamp: 2025-02-21 03:03:58.453 Headers: empty
 
{"Symbol":"54749","AskSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.147},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.148},{"Quantity":100000,"NumberOfOrders":1,"Price":0.155}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.145},{"Quantity":30000000,"NumberOfOrders":1,"Price":0.121},{"Quantity":200000,"NumberOfOrders":1,"Price":0.116}]}
Partition: 0   Offset: 1553473169   Key: 69320   Timestamp: 2025-02-21 03:03:58.453 Headers: empty
 
{"Symbol":"69320","AskSide":[{"Quantity":310000,"NumberOfOrders":1,"Price":0.242},{"Quantity":1900000,"NumberOfOrders":1,"Price":0.243},{"Quantity":1900000,"NumberOfOrders":1,"Price":0.245},{"Quantity":4200000,"NumberOfOrders":1,"Price":0.247},{"Quantity":4200000,"NumberOfOrders":1,"Price":0.248},{"Quantity":200000,"NumberOfOrders":1,"Price":0.25},{"Quantity":4200000,"NumberOfOrders":1,"Price":0.255}],"BidSide":[{"Quantity":730000,"NumberOfOrders":1,"Price":0.241},{"Quantity":730000,"NumberOfOrders":1,"Price":0.239},{"Quantity":4930000,"NumberOfOrders":2,"Price":0.238},{"Quantity":4930000,"NumberOfOrders":2,"Price":0.237},{"Quantity":200000,"NumberOfOrders":1,"Price":0.235}]}
Partition: 0   Offset: 1572732377   Key: 50385   Timestamp: 2025-02-21 10:02:07.061 Headers: empty
 
{"Symbol":"50385","AskSide":[{"Quantity":20000000,"NumberOfOrders":1,"Price":0.55}],"BidSide":[{"Quantity":19990000,"NumberOfOrders":1,"Price":0.53}]}
Partition: 0   Offset: 1572732378   Key: 01238   Timestamp: 2025-02-21 10:02:07.061 Headers: empty
 
{"Symbol":"01238","AskSide":[{"Quantity":12000,"NumberOfOrders":1,"Price":0.45},{"Quantity":214000,"NumberOfOrders":5,"Price":0.455},{"Quantity":532000,"NumberOfOrders":8,"Price":0.46},{"Quantity":60000,"NumberOfOrders":2,"Price":0.465},{"Quantity":75000,"NumberOfOrders":3,"Price":0.47},{"Quantity":69000,"NumberOfOrders":3,"Price":0.475},{"Quantity":80000,"NumberOfOrders":2,"Price":0.48},{"Quantity":28000,"NumberOfOrders":1,"Price":0.485},{"Quantity":30000,"NumberOfOrders":1,"Price":0.49},{"Quantity":30000,"NumberOfOrders":1,"Price":0.495}],"BidSide":[{"Quantity":111000,"NumberOfOrders":3,"Price":0.445},{"Quantity":3040000,"NumberOfOrders":14,"Price":0.44},{"Quantity":55000,"NumberOfOrders":3,"Price":0.435},{"Quantity":53000,"NumberOfOrders":2,"Price":0.43},{"Quantity":3000,"NumberOfOrders":1,"Price":0.425},{"Quantity":3000,"NumberOfOrders":1,"Price":0.42},{"Quantity":100000,"NumberOfOrders":1,"Price":0.41},{"Quantity":21000,"NumberOfOrders":2,"Price":0.4}]}
Partition: 0   Offset: 1572732379   Key: 13552   Timestamp: 2025-02-21 10:02:07.061 Headers: empty
 
{"Symbol":"13552","AskSide":[{"Quantity":8000000,"NumberOfOrders":1,"Price":0.061}],"BidSide":[{"Quantity":200000,"NumberOfOrders":1,"Price":0.055},{"Quantity":300000,"NumberOfOrders":1,"Price":0.054},{"Quantity":10000,"NumberOfOrders":1,"Price":0.05}]}
Partition: 0   Offset: 1572732380   Key: 50383   Timestamp: 2025-02-21 10:02:07.061 Headers: empty
 
{"Symbol":"50383","AskSide":[{"Quantity":20000000,"NumberOfOrders":1,"Price":0.54}],"BidSide":[{"Quantity":20000000,"NumberOfOrders":1,"Price":0.53}]}
Partition: 0   Offset: 1572732381   Key: 50387   Timestamp: 2025-02-21 10:02:07.061 Headers: empty
 
{"Symbol":"50387","AskSide":[{"Quantity":18000000,"NumberOfOrders":1,"Price":0.58}],"BidSide":[{"Quantity":18000000,"NumberOfOrders":1,"Price":0.57}]}
Partition: 0   Offset: 1572732382   Key: 25830   Timestamp: 2025-02-21 10:02:07.061 Headers: empty
 
{"Symbol":"25830","AskSide":[{"Quantity":28800000,"NumberOfOrders":1,"Price":0.435}],"BidSide":[{"Quantity":28800000,"NumberOfOrders":1,"Price":0.43},{"Quantity":10000,"NumberOfOrders":1,"Price":0.4},{"Quantity":10000,"NumberOfOrders":1,"Price":0.395}]}
Partition: 0   Offset: 1572732383   Key: 25844   Timestamp: 2025-02-21 10:02:07.061 Headers: empty
 
{"Symbol":"25844","AskSide":[{"Quantity":1000000,"NumberOfOrders":1,"Price":0.77},{"Quantity":20000,"NumberOfOrders":1,"Price":0.78}],"BidSide":[{"Quantity":1000000,"NumberOfOrders":1,"Price":0.76},{"Quantity":20000,"NumberOfOrders":1,"Price":0.75}]}
Partition: 0   Offset: 1572732384   Key: 01232   Timestamp: 2025-02-21 10:02:07.061 Headers: empty
 
{"Symbol":"01232","AskSide":[{"Quantity":958000,"NumberOfOrders":1,"Price":0.076},{"Quantity":20000,"NumberOfOrders":1,"Price":0.077},{"Quantity":20000,"NumberOfOrders":1,"Price":0.081},{"Quantity":100000,"NumberOfOrders":1,"Price":0.082},{"Quantity":40000,"NumberOfOrders":1,"Price":0.084}],"BidSide":[{"Quantity":10000,"NumberOfOrders":1,"Price":0.069},{"Quantity":400000,"NumberOfOrders":1,"Price":0.06}]}
Partition: 0   Offset: 1572732385   Key: 13516   Timestamp: 2025-02-21 10:02:07.061 Headers: empty
 
{"Symbol":"13516","AskSide":[{"Quantity":8000000,"NumberOfOrders":1,"Price":0.57}],"BidSide":[{"Quantity":8000000,"NumberOfOrders":1,"Price":0.56},{"Quantity":8000000,"NumberOfOrders":1,"Price":0.55}]}
Partition: 0   Offset: 1572732386   Key: 13534   Timestamp: 2025-02-21 10:02:07.062 Headers: empty
 
{"Symbol":"13534","AskSide":[{"Quantity":5994000,"NumberOfOrders":1,"Price":0.51},{"Quantity":50000,"NumberOfOrders":1,"Price":0.52},{"Quantity":34000,"NumberOfOrders":2,"Price":0.53},{"Quantity":22000,"NumberOfOrders":2,"Price":0.55},{"Quantity":6000,"NumberOfOrders":1,"Price":0.56}],"BidSide":[{"Quantity":5910000,"NumberOfOrders":2,"Price":0.5},{"Quantity":50000,"NumberOfOrders":1,"Price":0.485},{"Quantity":54000,"NumberOfOrders":2,"Price":0.475},{"Quantity":100000,"NumberOfOrders":2,"Price":0.47},{"Quantity":12000,"NumberOfOrders":1,"Price":0.465}]}
Partition: 0   Offset: 1572732387   Key: 13521   Timestamp: 2025-02-21 10:02:07.062 Headers: empty
 
{"Symbol":"13521","AskSide":[{"Quantity":6046000,"NumberOfOrders":3,"Price":0.56},{"Quantity":50000,"NumberOfOrders":1,"Price":0.6}],"BidSide":[{"Quantity":6000000,"NumberOfOrders":1,"Price":0.54},{"Quantity":50000,"NumberOfOrders":1,"Price":0.53},{"Quantity":80000,"NumberOfOrders":1,"Price":0.52},{"Quantity":142000,"NumberOfOrders":1,"Price":0.47},{"Quantity":50000,"NumberOfOrders":1,"Price":0.435}]}
Partition: 0   Offset: 1572732388   Key: 50392   Timestamp: 2025-02-21 10:02:07.062 Headers: empty
 
{"Symbol":"50392","AskSide":[{"Quantity":29700000,"NumberOfOrders":1,"Price":0.3},{"Quantity":10000,"NumberOfOrders":1,"Price":0.305}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.295}]}
Partition: 0   Offset: 1572732389   Key: 25818   Timestamp: 2025-02-21 10:02:07.062 Headers: empty
 
{"Symbol":"25818","AskSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.12},{"Quantity":40000,"NumberOfOrders":1,"Price":0.121}],"BidSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.119},{"Quantity":40000,"NumberOfOrders":1,"Price":0.118}]}
Partition: 0   Offset: 1572732390   Key: 13537   Timestamp: 2025-02-21 10:02:07.062 Headers: empty
 
{"Symbol":"13537","AskSide":[{"Quantity":2500000,"NumberOfOrders":1,"Price":0.275}],"BidSide":[{"Quantity":2500000,"NumberOfOrders":1,"Price":0.265}]}
Partition: 0   Offset: 1572732391   Key: 50390   Timestamp: 2025-02-21 10:02:07.062 Headers: empty
 
{"Symbol":"50390","AskSide":[{"Quantity":3000000,"NumberOfOrders":2,"Price":0.81},{"Quantity":2000000,"NumberOfOrders":1,"Price":0.82}],"BidSide":[{"Quantity":2000000,"NumberOfOrders":1,"Price":0.79},{"Quantity":2000000,"NumberOfOrders":1,"Price":0.77}]}
Partition: 0   Offset: 1572732392   Key: 01228   Timestamp: 2025-02-21 10:02:07.062 Headers: empty
 
{"Symbol":"01228","AskSide":[{"Quantity":19000,"NumberOfOrders":2,"Price":0.157},{"Quantity":84000,"NumberOfOrders":2,"Price":0.159},{"Quantity":58000,"NumberOfOrders":1,"Price":0.164},{"Quantity":108000,"NumberOfOrders":2,"Price":0.165},{"Quantity":281000,"NumberOfOrders":2,"Price":0.166}],"BidSide":[{"Quantity":59000,"NumberOfOrders":1,"Price":0.148},{"Quantity":18000,"NumberOfOrders":1,"Price":0.143},{"Quantity":3000,"NumberOfOrders":1,"Price":0.138}]}
Partition: 0   Offset: 1572732393   Key: 50424   Timestamp: 2025-02-21 10:02:07.062 Headers: empty
 
{"Symbol":"50424","AskSide":[{"Quantity":30030000,"NumberOfOrders":2,"Price":0.53}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.52}]}
Partition: 0   Offset: 1572732394   Key: 50402   Timestamp: 2025-02-21 10:02:07.064 Headers: empty
 
{"Symbol":"50402","AskSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.56},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.57},{"Quantity":200000,"NumberOfOrders":1,"Price":0.58},{"Quantity":200000,"NumberOfOrders":1,"Price":0.6}],"BidSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.54},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.53},{"Quantity":200000,"NumberOfOrders":1,"Price":0.5}]}
Partition: 0   Offset: 1572732395   Key: 13548   Timestamp: 2025-02-21 10:02:07.064 Headers: empty
 
{"Symbol":"13548","AskSide":[],"BidSide":[{"Quantity":100000,"NumberOfOrders":1,"Price":0.213}]}
Partition: 0   Offset: 1572732396   Key: 01269   Timestamp: 2025-02-21 10:02:07.064 Headers: empty
 
{"Symbol":"01269","AskSide":[{"Quantity":90000,"NumberOfOrders":1,"Price":0.046},{"Quantity":530000,"NumberOfOrders":1,"Price":0.047},{"Quantity":20000,"NumberOfOrders":1,"Price":0.048},{"Quantity":60000,"NumberOfOrders":1,"Price":0.049},{"Quantity":40000,"NumberOfOrders":2,"Price":0.05},{"Quantity":10000,"NumberOfOrders":1,"Price":0.051},{"Quantity":10000,"NumberOfOrders":1,"Price":0.053},{"Quantity":20000,"NumberOfOrders":2,"Price":0.055}],"BidSide":[{"Quantity":40000,"NumberOfOrders":2,"Price":0.045},{"Quantity":120000,"NumberOfOrders":4,"Price":0.044},{"Quantity":130000,"NumberOfOrders":3,"Price":0.043},{"Quantity":10000,"NumberOfOrders":1,"Price":0.042},{"Quantity":1250000,"NumberOfOrders":3,"Price":0.041},{"Quantity":100000,"NumberOfOrders":1,"Price":0.039}]}
Partition: 0   Offset: 1572732397   Key: 13536   Timestamp: 2025-02-21 10:02:07.064 Headers: empty
 
{"Symbol":"13536","AskSide":[{"Quantity":500000,"NumberOfOrders":1,"Price":0.178}],"BidSide":[{"Quantity":500000,"NumberOfOrders":1,"Price":0.176}]}
Partition: 0   Offset: 1572732398   Key: 13547   Timestamp: 2025-02-21 10:02:07.064 Headers: empty
 
{"Symbol":"13547","AskSide":[],"BidSide":[{"Quantity":40000,"NumberOfOrders":1,"Price":0.151},{"Quantity":40000,"NumberOfOrders":1,"Price":0.15},{"Quantity":20000,"NumberOfOrders":1,"Price":0.148}]}
Partition: 0   Offset: 1572732399   Key: 25833   Timestamp: 2025-02-21 10:02:07.064 Headers: empty
 
{"Symbol":"25833","AskSide":[{"Quantity":1000000,"NumberOfOrders":1,"Price":0.92}],"BidSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.9},{"Quantity":985000,"NumberOfOrders":1,"Price":0.87},{"Quantity":1045000,"NumberOfOrders":1,"Price":0.86},{"Quantity":50000,"NumberOfOrders":1,"Price":0.84}]}
Partition: 0   Offset: 1572732400   Key: 13524   Timestamp: 2025-02-21 10:02:07.064 Headers: empty
 
{"Symbol":"13524","AskSide":[{"Quantity":5050000,"NumberOfOrders":2,"Price":0.405}],"BidSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.4},{"Quantity":5000000,"NumberOfOrders":1,"Price":0.35}]}
Partition: 0   Offset: 1572732401   Key: 13540   Timestamp: 2025-02-21 10:02:07.064 Headers: empty
 
{"Symbol":"13540","AskSide":[{"Quantity":6000000,"NumberOfOrders":1,"Price":0.086},{"Quantity":50000,"NumberOfOrders":1,"Price":0.088},{"Quantity":50000,"NumberOfOrders":1,"Price":0.089}],"BidSide":[{"Quantity":6000000,"NumberOfOrders":1,"Price":0.085},{"Quantity":50000,"NumberOfOrders":1,"Price":0.084},{"Quantity":50000,"NumberOfOrders":1,"Price":0.083},{"Quantity":50000,"NumberOfOrders":1,"Price":0.082}]}
Partition: 0   Offset: 1572732402   Key: 13532   Timestamp: 2025-02-21 10:02:07.064 Headers: empty
 
{"Symbol":"13532","AskSide":[{"Quantity":6000000,"NumberOfOrders":1,"Price":0.325}],"BidSide":[{"Quantity":6000000,"NumberOfOrders":1,"Price":0.32}]}
Partition: 0   Offset: 1572732403   Key: 13545   Timestamp: 2025-02-21 10:02:07.064 Headers: empty
 
{"Symbol":"13545","AskSide":[{"Quantity":6000000,"NumberOfOrders":1,"Price":0.465},{"Quantity":12000,"NumberOfOrders":1,"Price":0.47},{"Quantity":30000,"NumberOfOrders":1,"Price":0.485}],"BidSide":[{"Quantity":6000000,"NumberOfOrders":1,"Price":0.455},{"Quantity":52000,"NumberOfOrders":2,"Price":0.33}]}
Partition: 0   Offset: 1572732404   Key: 25803   Timestamp: 2025-02-21 10:02:07.064 Headers: empty
 
{"Symbol":"25803","AskSide":[],"BidSide":[]}
Partition: 0   Offset: 1572732405   Key: 50410   Timestamp: 2025-02-21 10:02:07.064 Headers: empty
 
{"Symbol":"50410","AskSide":[{"Quantity":17150000,"NumberOfOrders":3,"Price":0.086},{"Quantity":16075000,"NumberOfOrders":2,"Price":0.087},{"Quantity":100000,"NumberOfOrders":1,"Price":0.089},{"Quantity":100000,"NumberOfOrders":1,"Price":0.093}],"BidSide":[{"Quantity":17150000,"NumberOfOrders":3,"Price":0.083},{"Quantity":17150000,"NumberOfOrders":3,"Price":0.082},{"Quantity":1075000,"NumberOfOrders":1,"Price":0.081},{"Quantity":10000,"NumberOfOrders":1,"Price":0.08},{"Quantity":100000,"NumberOfOrders":1,"Price":0.078},{"Quantity":505000,"NumberOfOrders":1,"Price":0.077},{"Quantity":100000,"NumberOfOrders":1,"Price":0.073},{"Quantity":10000,"NumberOfOrders":1,"Price":0.068}]}
Partition: 0   Offset: 1572732406   Key: 01235   Timestamp: 2025-02-21 10:02:07.065 Headers: empty
 
{"Symbol":"01235","AskSide":[{"Quantity":20000,"NumberOfOrders":1,"Price":0.148},{"Quantity":10000,"NumberOfOrders":1,"Price":0.15},{"Quantity":30000,"NumberOfOrders":1,"Price":0.151}],"BidSide":[{"Quantity":150000,"NumberOfOrders":1,"Price":0.141},{"Quantity":40000,"NumberOfOrders":3,"Price":0.14},{"Quantity":5000,"NumberOfOrders":1,"Price":0.136},{"Quantity":200000,"NumberOfOrders":2,"Price":0.132},{"Quantity":85000,"NumberOfOrders":1,"Price":0.126}]}
Partition: 0   Offset: 1572732407   Key: 25820   Timestamp: 2025-02-21 10:02:07.065 Headers: empty
 
{"Symbol":"25820","AskSide":[{"Quantity":1500000,"NumberOfOrders":1,"Price":0.191},{"Quantity":10000,"NumberOfOrders":1,"Price":0.192}],"BidSide":[{"Quantity":20000,"NumberOfOrders":1,"Price":0.19},{"Quantity":1500000,"NumberOfOrders":1,"Price":0.187},{"Quantity":10000,"NumberOfOrders":1,"Price":0.186}]}
Partition: 0   Offset: 1572732408   Key: 13518   Timestamp: 2025-02-21 10:02:07.065 Headers: empty
 
{"Symbol":"13518","AskSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.234}],"BidSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.232}]}
Partition: 0   Offset: 1572732409   Key: 50411   Timestamp: 2025-02-21 10:02:07.065 Headers: empty
 
{"Symbol":"50411","AskSide":[{"Quantity":10000,"NumberOfOrders":1,"Price":0.25},{"Quantity":9080000,"NumberOfOrders":2,"Price":0.255},{"Quantity":8700000,"NumberOfOrders":1,"Price":0.26},{"Quantity":100000,"NumberOfOrders":1,"Price":0.285}],"BidSide":[{"Quantity":8700000,"NumberOfOrders":1,"Price":0.247},{"Quantity":8700000,"NumberOfOrders":1,"Price":0.246},{"Quantity":100000,"NumberOfOrders":1,"Price":0.242}]}
Partition: 0   Offset: 1572732410   Key: 13529   Timestamp: 2025-02-21 10:02:07.065 Headers: empty
 
{"Symbol":"13529","AskSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.57}],"BidSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.55}]}
Partition: 0   Offset: 1572732411   Key: 13515   Timestamp: 2025-02-21 10:02:07.065 Headers: empty
 
{"Symbol":"13515","AskSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.295},{"Quantity":20000,"NumberOfOrders":1,"Price":0.34}],"BidSide":[{"Quantity":5000000,"NumberOfOrders":1,"Price":0.29},{"Quantity":50000,"NumberOfOrders":1,"Price":0.28}]}
Partition: 0   Offset: 1572732412   Key: 62679   Timestamp: 2025-02-21 10:02:07.065 Headers: empty
 
{"Symbol":"62679","AskSide":[{"Quantity":13800000,"NumberOfOrders":1,"Price":0.365},{"Quantity":13800000,"NumberOfOrders":1,"Price":0.37},{"Quantity":100000,"NumberOfOrders":1,"Price":0.395}],"BidSide":[{"Quantity":1140000,"NumberOfOrders":3,"Price":0.355},{"Quantity":13940000,"NumberOfOrders":3,"Price":0.35},{"Quantity":13870000,"NumberOfOrders":2,"Price":0.345},{"Quantity":100000,"NumberOfOrders":1,"Price":0.32}]}
Partition: 0   Offset: 1572732413   Key: 01251   Timestamp: 2025-02-21 10:02:07.082 Headers: empty
 
{"Symbol":"01251","AskSide":[{"Quantity":48000,"NumberOfOrders":1,"Price":0.093},{"Quantity":400000,"NumberOfOrders":1,"Price":0.094},{"Quantity":100000,"NumberOfOrders":1,"Price":0.095},{"Quantity":206000,"NumberOfOrders":4,"Price":0.096},{"Quantity":200000,"NumberOfOrders":1,"Price":0.097},{"Quantity":200000,"NumberOfOrders":1,"Price":0.098},{"Quantity":130000,"NumberOfOrders":2,"Price":0.1}],"BidSide":[{"Quantity":502000,"NumberOfOrders":3,"Price":0.09},{"Quantity":208000,"NumberOfOrders":1,"Price":0.089},{"Quantity":430000,"NumberOfOrders":2,"Price":0.088},{"Quantity":4000,"NumberOfOrders":1,"Price":0.085},{"Quantity":80000,"NumberOfOrders":1,"Price":0.081}]}
Partition: 0   Offset: 1572732414   Key: 25845   Timestamp: 2025-02-21 10:02:07.083 Headers: empty
 
{"Symbol":"25845","AskSide":[{"Quantity":3000000,"NumberOfOrders":1,"Price":0.055}],"BidSide":[{"Quantity":3000000,"NumberOfOrders":1,"Price":0.053}]}
Partition: 0   Offset: 1572732415   Key: 13528   Timestamp: 2025-02-21 10:02:07.083 Headers: empty
 
{"Symbol":"13528","AskSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.212}],"BidSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.21},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.192}]}
Partition: 0   Offset: 1572732416   Key: 01257   Timestamp: 2025-02-21 10:02:07.083 Headers: empty
 
{"Symbol":"01257","AskSide":[{"Quantity":23000,"NumberOfOrders":1,"Price":0.76},{"Quantity":30000,"NumberOfOrders":1,"Price":0.78},{"Quantity":142000,"NumberOfOrders":5,"Price":0.79},{"Quantity":134000,"NumberOfOrders":3,"Price":0.8},{"Quantity":94000,"NumberOfOrders":2,"Price":0.82}],"BidSide":[{"Quantity":1000,"NumberOfOrders":1,"Price":0.75},{"Quantity":85000,"NumberOfOrders":3,"Price":0.74},{"Quantity":160000,"NumberOfOrders":3,"Price":0.73},{"Quantity":73000,"NumberOfOrders":5,"Price":0.72},{"Quantity":110000,"NumberOfOrders":2,"Price":0.71},{"Quantity":222000,"NumberOfOrders":4,"Price":0.7},{"Quantity":10000,"NumberOfOrders":1,"Price":0.69},{"Quantity":100000,"NumberOfOrders":1,"Price":0.68}]}
Partition: 0   Offset: 1572732417   Key: 25840   Timestamp: 2025-02-21 10:02:07.083 Headers: empty
 
{"Symbol":"25840","AskSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.95}],"BidSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.92}]}
Partition: 0   Offset: 1572732418   Key: 01268   Timestamp: 2025-02-21 10:02:07.083 Headers: empty
 
{"Symbol":"01268","AskSide":[{"Quantity":18000,"NumberOfOrders":8,"Price":2.09},{"Quantity":20000,"NumberOfOrders":4,"Price":2.1},{"Quantity":32000,"NumberOfOrders":3,"Price":2.11},{"Quantity":4000,"NumberOfOrders":1,"Price":2.12},{"Quantity":84000,"NumberOfOrders":2,"Price":2.13},{"Quantity":2000,"NumberOfOrders":1,"Price":2.14},{"Quantity":4000,"NumberOfOrders":1,"Price":2.16}],"BidSide":[{"Quantity":24000,"NumberOfOrders":3,"Price":2.07},{"Quantity":110000,"NumberOfOrders":3,"Price":2.06},{"Quantity":94000,"NumberOfOrders":6,"Price":2.05},{"Quantity":62000,"NumberOfOrders":3,"Price":2.04},{"Quantity":54000,"NumberOfOrders":4,"Price":2.03},{"Quantity":34000,"NumberOfOrders":2,"Price":2.02},{"Quantity":48000,"NumberOfOrders":7,"Price":2.01},{"Quantity":34000,"NumberOfOrders":7,"Price":2.0},{"Quantity":30000,"NumberOfOrders":2,"Price":1.98}]}
Partition: 0   Offset: 1572732419   Key: 50386   Timestamp: 2025-02-21 10:02:07.083 Headers: empty
 
{"Symbol":"50386","AskSide":[{"Quantity":18000000,"NumberOfOrders":1,"Price":0.56}],"BidSide":[{"Quantity":18000000,"NumberOfOrders":1,"Price":0.55}]}
Partition: 0   Offset: 1572732420   Key: 01262   Timestamp: 2025-02-21 10:02:07.083 Headers: empty
 
{"Symbol":"01262","AskSide":[{"Quantity":2000,"NumberOfOrders":1,"Price":1.49},{"Quantity":34000,"NumberOfOrders":2,"Price":1.5},{"Quantity":4000,"NumberOfOrders":1,"Price":1.58}],"BidSide":[{"Quantity":2000,"NumberOfOrders":1,"Price":1.33},{"Quantity":2000,"NumberOfOrders":1,"Price":1.32},{"Quantity":2000,"NumberOfOrders":1,"Price":1.28},{"Quantity":2000,"NumberOfOrders":1,"Price":1.26}]}
Partition: 0   Offset: 1572732421   Key: 62680   Timestamp: 2025-02-21 10:02:07.083 Headers: empty
 
{"Symbol":"62680","AskSide":[{"Quantity":10180000,"NumberOfOrders":2,"Price":0.405},{"Quantity":9000000,"NumberOfOrders":1,"Price":0.41},{"Quantity":100000,"NumberOfOrders":1,"Price":0.435}],"BidSide":[{"Quantity":9000000,"NumberOfOrders":1,"Price":0.39},{"Quantity":9000000,"NumberOfOrders":1,"Price":0.385},{"Quantity":9000000,"NumberOfOrders":1,"Price":0.38},{"Quantity":100000,"NumberOfOrders":1,"Price":0.36}]}
Partition: 0   Offset: 1572732422   Key: 13546   Timestamp: 2025-02-21 10:02:07.083 Headers: empty
 
{"Symbol":"13546","AskSide":[{"Quantity":1000000,"NumberOfOrders":1,"Price":0.054}],"BidSide":[{"Quantity":50000,"NumberOfOrders":1,"Price":0.024}]}
Partition: 0   Offset: 1572732423   Key: 01240   Timestamp: 2025-02-21 10:02:07.083 Headers: empty
 
{"Symbol":"01240","AskSide":[{"Quantity":12500,"NumberOfOrders":2,"Price":0.187}],"BidSide":[{"Quantity":5000,"NumberOfOrders":2,"Price":0.173},{"Quantity":5000,"NumberOfOrders":1,"Price":0.168},{"Quantity":105000,"NumberOfOrders":2,"Price":0.167}]}
Partition: 0   Offset: 1572732424   Key: 25825   Timestamp: 2025-02-21 10:02:07.083 Headers: empty
 
{"Symbol":"25825","AskSide":[{"Quantity":155000,"NumberOfOrders":1,"Price":1.0},{"Quantity":100000,"NumberOfOrders":1,"Price":1.04}],"BidSide":[{"Quantity":1160000,"NumberOfOrders":1,"Price":0.98},{"Quantity":1850000,"NumberOfOrders":2,"Price":0.97},{"Quantity":100000,"NumberOfOrders":1,"Price":0.96},{"Quantity":155000,"NumberOfOrders":1,"Price":0.94},{"Quantity":100000,"NumberOfOrders":1,"Price":0.92},{"Quantity":100000,"NumberOfOrders":1,"Price":0.79}]}
Partition: 0   Offset: 1572732425   Key: 01243   Timestamp: 2025-02-21 10:02:07.083 Headers: empty
 
{"Symbol":"01243","AskSide":[{"Quantity":2000000,"NumberOfOrders":1,"Price":0.035},{"Quantity":900000,"NumberOfOrders":2,"Price":0.036},{"Quantity":8000,"NumberOfOrders":1,"Price":0.037},{"Quantity":1212000,"NumberOfOrders":3,"Price":0.038},{"Quantity":1216000,"NumberOfOrders":4,"Price":0.039},{"Quantity":20000,"NumberOfOrders":1,"Price":0.04},{"Quantity":24000,"NumberOfOrders":1,"Price":0.041},{"Quantity":428000,"NumberOfOrders":2,"Price":0.042}],"BidSide":[{"Quantity":964000,"NumberOfOrders":4,"Price":0.034},{"Quantity":320000,"NumberOfOrders":2,"Price":0.033},{"Quantity":320000,"NumberOfOrders":2,"Price":0.032},{"Quantity":400000,"NumberOfOrders":3,"Price":0.031},{"Quantity":1280000,"NumberOfOrders":3,"Price":0.03},{"Quantity":800000,"NumberOfOrders":1,"Price":0.029},{"Quantity":300000,"NumberOfOrders":1,"Price":0.028}]}
Partition: 0   Offset: 1572732426   Key: 50384   Timestamp: 2025-02-21 10:02:07.083 Headers: empty
 
{"Symbol":"50384","AskSide":[{"Quantity":12000000,"NumberOfOrders":1,"Price":0.75}],"BidSide":[{"Quantity":12000000,"NumberOfOrders":1,"Price":0.74}]}
Partition: 0   Offset: 1572732427   Key: 13514   Timestamp: 2025-02-21 10:02:07.083 Headers: empty
 
{"Symbol":"13514","AskSide":[{"Quantity":14060000,"NumberOfOrders":1,"Price":0.046},{"Quantity":200000,"NumberOfOrders":1,"Price":0.048},{"Quantity":14995000,"NumberOfOrders":1,"Price":0.049},{"Quantity":100000,"NumberOfOrders":1,"Price":0.051}],"BidSide":[{"Quantity":13935000,"NumberOfOrders":1,"Price":0.045},{"Quantity":40000,"NumberOfOrders":1,"Price":0.041},{"Quantity":20000,"NumberOfOrders":1,"Price":0.04},{"Quantity":5000,"NumberOfOrders":1,"Price":0.038}]}
Partition: 0   Offset: 1572732428   Key: 13542   Timestamp: 2025-02-21 10:02:07.083 Headers: empty
 
{"Symbol":"13542","AskSide":[{"Quantity":29970000,"NumberOfOrders":1,"Price":0.116}],"BidSide":[{"Quantity":29970000,"NumberOfOrders":1,"Price":0.115}]}
Partition: 0   Offset: 1572732429   Key: 01245   Timestamp: 2025-02-21 10:02:07.083 Headers: empty
 
{"Symbol":"01245","AskSide":[{"Quantity":4000,"NumberOfOrders":1,"Price":0.228},{"Quantity":8000,"NumberOfOrders":1,"Price":0.233}],"BidSide":[{"Quantity":6000,"NumberOfOrders":1,"Price":0.192}]}
Partition: 0   Offset: 1572732430   Key: 01237   Timestamp: 2025-02-21 10:02:07.083 Headers: empty
 
{"Symbol":"01237","AskSide":[{"Quantity":10000,"NumberOfOrders":1,"Price":0.34},{"Quantity":10000,"NumberOfOrders":1,"Price":0.36},{"Quantity":10000,"NumberOfOrders":1,"Price":0.38}],"BidSide":[{"Quantity":60000,"NumberOfOrders":1,"Price":0.28},{"Quantity":120000,"NumberOfOrders":1,"Price":0.275}]}
Partition: 0   Offset: 1572732431   Key: 13530   Timestamp: 2025-02-21 10:02:07.083 Headers: empty
 
{"Symbol":"13530","AskSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.33},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.34}],"BidSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.32},{"Quantity":545000,"NumberOfOrders":1,"Price":0.295},{"Quantity":560000,"NumberOfOrders":1,"Price":0.29}]}
Partition: 0   Offset: 1572732432   Key: 13557   Timestamp: 2025-02-21 10:02:07.083 Headers: empty
 
{"Symbol":"13557","AskSide":[{"Quantity":300000,"NumberOfOrders":1,"Price":0.197}],"BidSide":[{"Quantity":300000,"NumberOfOrders":1,"Price":0.195}]}
Partition: 0   Offset: 1572732433   Key: 01259   Timestamp: 2025-02-21 10:02:07.083 Headers: empty
 
{"Symbol":"01259","AskSide":[{"Quantity":1000,"NumberOfOrders":1,"Price":0.073},{"Quantity":2000,"NumberOfOrders":1,"Price":0.075},{"Quantity":20000,"NumberOfOrders":1,"Price":0.078}],"BidSide":[{"Quantity":50000,"NumberOfOrders":1,"Price":0.061},{"Quantity":11000,"NumberOfOrders":1,"Price":0.06},{"Quantity":12000,"NumberOfOrders":2,"Price":0.059},{"Quantity":67000,"NumberOfOrders":3,"Price":0.058},{"Quantity":40000,"NumberOfOrders":1,"Price":0.057},{"Quantity":126000,"NumberOfOrders":3,"Price":0.056},{"Quantity":10000,"NumberOfOrders":1,"Price":0.055},{"Quantity":10000,"NumberOfOrders":1,"Price":0.054},{"Quantity":10000,"NumberOfOrders":1,"Price":0.053},{"Quantity":100000,"NumberOfOrders":1,"Price":0.052}]}
Partition: 0   Offset: 1572732434   Key: 50396   Timestamp: 2025-02-21 10:02:07.083 Headers: empty
 
{"Symbol":"50396","AskSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.68}],"BidSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.66}]}
Partition: 0   Offset: 1572732435   Key: 01226   Timestamp: 2025-02-21 10:02:07.083 Headers: empty
 
{"Symbol":"01226","AskSide":[],"BidSide":[{"Quantity":10000,"NumberOfOrders":1,"Price":0.6},{"Quantity":10000,"NumberOfOrders":1,"Price":0.59},{"Quantity":20000,"NumberOfOrders":1,"Price":0.55},{"Quantity":10000,"NumberOfOrders":1,"Price":0.53}]}
Partition: 0   Offset: 1572732436   Key: 25824   Timestamp: 2025-02-21 10:02:07.083 Headers: empty
 
{"Symbol":"25824","AskSide":[{"Quantity":5380000,"NumberOfOrders":1,"Price":0.5}],"BidSide":[{"Quantity":5380000,"NumberOfOrders":1,"Price":0.49},{"Quantity":5380000,"NumberOfOrders":1,"Price":0.485}]}
Partition: 0   Offset: 1572732437   Key: 01234   Timestamp: 2025-02-21 10:02:07.083 Headers: empty
 
{"Symbol":"01234","AskSide":[{"Quantity":7000,"NumberOfOrders":3,"Price":4.04},{"Quantity":2000,"NumberOfOrders":2,"Price":4.07},{"Quantity":71000,"NumberOfOrders":3,"Price":4.08},{"Quantity":6000,"NumberOfOrders":1,"Price":4.09},{"Quantity":6000,"NumberOfOrders":1,"Price":4.11},{"Quantity":5000,"NumberOfOrders":1,"Price":4.13}],"BidSide":[{"Quantity":63000,"NumberOfOrders":3,"Price":4.03},{"Quantity":16000,"NumberOfOrders":2,"Price":4.0},{"Quantity":9000,"NumberOfOrders":2,"Price":3.99},{"Quantity":11000,"NumberOfOrders":1,"Price":3.96},{"Quantity":6000,"NumberOfOrders":1,"Price":3.95}]}
Partition: 0   Offset: 1572732438   Key: 01233   Timestamp: 2025-02-21 10:02:07.084 Headers: empty
 
{"Symbol":"01233","AskSide":[{"Quantity":232000,"NumberOfOrders":2,"Price":0.27},{"Quantity":101000,"NumberOfOrders":2,"Price":0.275},{"Quantity":34000,"NumberOfOrders":1,"Price":0.28},{"Quantity":100000,"NumberOfOrders":1,"Price":0.29},{"Quantity":80000,"NumberOfOrders":1,"Price":0.3},{"Quantity":115000,"NumberOfOrders":2,"Price":0.305},{"Quantity":60000,"NumberOfOrders":2,"Price":0.31},{"Quantity":220000,"NumberOfOrders":3,"Price":0.315}],"BidSide":[{"Quantity":299000,"NumberOfOrders":5,"Price":0.26},{"Quantity":25000,"NumberOfOrders":2,"Price":0.255},{"Quantity":250000,"NumberOfOrders":4,"Price":0.25},{"Quantity":3000,"NumberOfOrders":1,"Price":0.245}]}
Partition: 0   Offset: 1572732439   Key: 01253   Timestamp: 2025-02-21 10:02:07.084 Headers: empty
 
{"Symbol":"01253","AskSide":[{"Quantity":840000,"NumberOfOrders":3,"Price":0.022},{"Quantity":1500000,"NumberOfOrders":2,"Price":0.024},{"Quantity":140000,"NumberOfOrders":2,"Price":0.025},{"Quantity":600000,"NumberOfOrders":2,"Price":0.026},{"Quantity":516000,"NumberOfOrders":2,"Price":0.027},{"Quantity":2000000,"NumberOfOrders":1,"Price":0.028},{"Quantity":904000,"NumberOfOrders":3,"Price":0.029},{"Quantity":2816000,"NumberOfOrders":2,"Price":0.03}],"BidSide":[{"Quantity":88000,"NumberOfOrders":1,"Price":0.02},{"Quantity":272000,"NumberOfOrders":4,"Price":0.019},{"Quantity":1492000,"NumberOfOrders":3,"Price":0.018},{"Quantity":1604000,"NumberOfOrders":2,"Price":0.017},{"Quantity":468000,"NumberOfOrders":2,"Price":0.016},{"Quantity":420000,"NumberOfOrders":3,"Price":0.015},{"Quantity":500000,"NumberOfOrders":1,"Price":0.013}]}
Partition: 0   Offset: 1572732440   Key: 01263   Timestamp: 2025-02-21 10:02:07.084 Headers: empty
 
{"Symbol":"01263","AskSide":[{"Quantity":4000,"NumberOfOrders":2,"Price":7.97},{"Quantity":2000,"NumberOfOrders":1,"Price":7.99},{"Quantity":20000,"NumberOfOrders":3,"Price":8.0},{"Quantity":10000,"NumberOfOrders":1,"Price":8.16}],"BidSide":[{"Quantity":8000,"NumberOfOrders":3,"Price":7.95},{"Quantity":4000,"NumberOfOrders":2,"Price":7.94},{"Quantity":6000,"NumberOfOrders":1,"Price":7.93},{"Quantity":12000,"NumberOfOrders":2,"Price":7.92},{"Quantity":2000,"NumberOfOrders":1,"Price":7.91},{"Quantity":36000,"NumberOfOrders":8,"Price":7.9},{"Quantity":4000,"NumberOfOrders":2,"Price":7.89},{"Quantity":6000,"NumberOfOrders":2,"Price":7.88},{"Quantity":48000,"NumberOfOrders":5,"Price":7.86}]}
Partition: 0   Offset: 1572732441   Key: 25804   Timestamp: 2025-02-21 10:02:07.084 Headers: empty
 
{"Symbol":"25804","AskSide":[{"Quantity":50000,"NumberOfOrders":1,"Price":3.11}],"BidSide":[]}
Partition: 0   Offset: 1572732442   Key: 01252   Timestamp: 2025-02-21 10:02:07.084 Headers: empty
 
{"Symbol":"01252","AskSide":[{"Quantity":271000,"NumberOfOrders":9,"Price":0.315},{"Quantity":2244000,"NumberOfOrders":19,"Price":0.32},{"Quantity":361000,"NumberOfOrders":7,"Price":0.325},{"Quantity":403000,"NumberOfOrders":7,"Price":0.33},{"Quantity":333000,"NumberOfOrders":4,"Price":0.335},{"Quantity":618000,"NumberOfOrders":10,"Price":0.34},{"Quantity":765000,"NumberOfOrders":6,"Price":0.345},{"Quantity":1527000,"NumberOfOrders":11,"Price":0.35},{"Quantity":160000,"NumberOfOrders":1,"Price":0.355},{"Quantity":412000,"NumberOfOrders":8,"Price":0.36}],"BidSide":[{"Quantity":612000,"NumberOfOrders":7,"Price":0.31},{"Quantity":1634000,"NumberOfOrders":34,"Price":0.305},{"Quantity":3091000,"NumberOfOrders":35,"Price":0.3},{"Quantity":121000,"NumberOfOrders":6,"Price":0.295},{"Quantity":295000,"NumberOfOrders":7,"Price":0.29},{"Quantity":71000,"NumberOfOrders":4,"Price":0.285},{"Quantity":319000,"NumberOfOrders":5,"Price":0.28},{"Quantity":5000,"NumberOfOrders":1,"Price":0.275},{"Quantity":24000,"NumberOfOrders":4,"Price":0.27}]}
Partition: 0   Offset: 1572732443   Key: 01250   Timestamp: 2025-02-21 10:02:07.084 Headers: empty
 
{"Symbol":"01250","AskSide":[{"Quantity":52000,"NumberOfOrders":4,"Price":1.78},{"Quantity":182000,"NumberOfOrders":2,"Price":1.8},{"Quantity":20000,"NumberOfOrders":1,"Price":1.81},{"Quantity":6000,"NumberOfOrders":1,"Price":1.91},{"Quantity":2000,"NumberOfOrders":1,"Price":1.92}],"BidSide":[{"Quantity":1000,"NumberOfOrders":1,"Price":1.75},{"Quantity":2000,"NumberOfOrders":1,"Price":1.74},{"Quantity":45000,"NumberOfOrders":3,"Price":1.73},{"Quantity":32000,"NumberOfOrders":5,"Price":1.72},{"Quantity":14000,"NumberOfOrders":1,"Price":1.71},{"Quantity":766000,"NumberOfOrders":4,"Price":1.7},{"Quantity":23000,"NumberOfOrders":2,"Price":1.69},{"Quantity":14000,"NumberOfOrders":1,"Price":1.68},{"Quantity":15000,"NumberOfOrders":2,"Price":1.65}]}
Partition: 0   Offset: 1572732444   Key: 25826   Timestamp: 2025-02-21 10:02:07.084 Headers: empty
 
{"Symbol":"25826","AskSide":[{"Quantity":1000000,"NumberOfOrders":1,"Price":0.3}],"BidSide":[{"Quantity":25000,"NumberOfOrders":1,"Price":0.29},{"Quantity":1000000,"NumberOfOrders":1,"Price":0.28},{"Quantity":50000,"NumberOfOrders":1,"Price":0.265}]}
Partition: 0   Offset: 1572732445   Key: 13538   Timestamp: 2025-02-21 10:02:07.084 Headers: empty
 
{"Symbol":"13538","AskSide":[{"Quantity":6000000,"NumberOfOrders":1,"Price":0.146},{"Quantity":6000000,"NumberOfOrders":1,"Price":0.156},{"Quantity":6000000,"NumberOfOrders":1,"Price":0.16}],"BidSide":[{"Quantity":6000000,"NumberOfOrders":1,"Price":0.144}]}
Partition: 0   Offset: 1572732446   Key: 50380   Timestamp: 2025-02-21 10:02:07.084 Headers: empty
 
{"Symbol":"50380","AskSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.126}],"BidSide":[{"Quantity":14975000,"NumberOfOrders":1,"Price":0.123}]}
Partition: 0   Offset: 1572732447   Key: 13554   Timestamp: 2025-02-21 10:02:07.084 Headers: empty
 
{"Symbol":"13554","AskSide":[{"Quantity":2000,"NumberOfOrders":1,"Price":0.47}],"BidSide":[{"Quantity":48000,"NumberOfOrders":2,"Price":0.43},{"Quantity":5000,"NumberOfOrders":1,"Price":0.425},{"Quantity":15000,"NumberOfOrders":1,"Price":0.4}]}
Partition: 0   Offset: 1572732448   Key: 13526   Timestamp: 2025-02-21 10:02:07.084 Headers: empty
 
{"Symbol":"13526","AskSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.184},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.199}],"BidSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.183}]}
Partition: 0   Offset: 1572732449   Key: 01223   Timestamp: 2025-02-21 10:02:07.084 Headers: empty
 
{"Symbol":"01223","AskSide":[{"Quantity":80000,"NumberOfOrders":3,"Price":0.81},{"Quantity":50000,"NumberOfOrders":2,"Price":0.82},{"Quantity":20000,"NumberOfOrders":1,"Price":0.83}],"BidSide":[{"Quantity":80000,"NumberOfOrders":5,"Price":0.79},{"Quantity":30000,"NumberOfOrders":2,"Price":0.78},{"Quantity":30000,"NumberOfOrders":2,"Price":0.77},{"Quantity":20000,"NumberOfOrders":1,"Price":0.76},{"Quantity":10000,"NumberOfOrders":1,"Price":0.75}]}
Partition: 0   Offset: 1572732450   Key: 01244   Timestamp: 2025-02-21 10:02:07.084 Headers: empty
 
{"Symbol":"01244","AskSide":[{"Quantity":1000,"NumberOfOrders":1,"Price":3.09},{"Quantity":2000,"NumberOfOrders":1,"Price":3.1},{"Quantity":500,"NumberOfOrders":1,"Price":3.12},{"Quantity":10000,"NumberOfOrders":1,"Price":3.19}],"BidSide":[{"Quantity":4500,"NumberOfOrders":1,"Price":3.05},{"Quantity":5500,"NumberOfOrders":2,"Price":3.02},{"Quantity":7500,"NumberOfOrders":3,"Price":3.0},{"Quantity":25000,"NumberOfOrders":1,"Price":2.99},{"Quantity":1000,"NumberOfOrders":2,"Price":2.98},{"Quantity":15000,"NumberOfOrders":2,"Price":2.97},{"Quantity":6000,"NumberOfOrders":1,"Price":2.96}]}
Partition: 0   Offset: 1572732451   Key: 13539   Timestamp: 2025-02-21 10:02:07.084 Headers: empty
 
{"Symbol":"13539","AskSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.073},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.081}],"BidSide":[{"Quantity":14500000,"NumberOfOrders":1,"Price":0.072}]}
Partition: 0   Offset: 1572732452   Key: 13549   Timestamp: 2025-02-21 10:02:07.084 Headers: empty
 
{"Symbol":"13549","AskSide":[{"Quantity":106000,"NumberOfOrders":1,"Price":0.47}],"BidSide":[{"Quantity":2000,"NumberOfOrders":1,"Price":0.445},{"Quantity":50000,"NumberOfOrders":1,"Price":0.42},{"Quantity":50000,"NumberOfOrders":1,"Price":0.415},{"Quantity":100000,"NumberOfOrders":1,"Price":0.375},{"Quantity":100000,"NumberOfOrders":1,"Price":0.37},{"Quantity":100000,"NumberOfOrders":1,"Price":0.365}]}
Partition: 0   Offset: 1572732453   Key: 01241   Timestamp: 2025-02-21 10:02:07.084 Headers: empty
 
{"Symbol":"01241","AskSide":[{"Quantity":60000,"NumberOfOrders":2,"Price":0.098},{"Quantity":76000,"NumberOfOrders":1,"Price":0.103},{"Quantity":20000,"NumberOfOrders":1,"Price":0.105}],"BidSide":[{"Quantity":2000,"NumberOfOrders":1,"Price":0.09},{"Quantity":10000,"NumberOfOrders":1,"Price":0.088},{"Quantity":12000,"NumberOfOrders":2,"Price":0.087},{"Quantity":8000,"NumberOfOrders":1,"Price":0.086},{"Quantity":108000,"NumberOfOrders":3,"Price":0.085}]}
Partition: 0   Offset: 1572732454   Key: 25819   Timestamp: 2025-02-21 10:02:07.084 Headers: empty
 
{"Symbol":"25819","AskSide":[],"BidSide":[]}
Partition: 0   Offset: 1572732455   Key: 01225   Timestamp: 2025-02-21 10:02:07.084 Headers: empty
 
{"Symbol":"01225","AskSide":[{"Quantity":10000,"NumberOfOrders":1,"Price":0.141},{"Quantity":20000,"NumberOfOrders":1,"Price":0.142},{"Quantity":70000,"NumberOfOrders":1,"Price":0.15}],"BidSide":[{"Quantity":30000,"NumberOfOrders":1,"Price":0.13},{"Quantity":10000,"NumberOfOrders":1,"Price":0.129},{"Quantity":50000,"NumberOfOrders":1,"Price":0.128}]}
Partition: 0   Offset: 1572732456   Key: 50415   Timestamp: 2025-02-21 10:02:07.084 Headers: empty
 
{"Symbol":"50415","AskSide":[{"Quantity":5010000,"NumberOfOrders":2,"Price":0.385},{"Quantity":5010000,"NumberOfOrders":2,"Price":0.39},{"Quantity":210000,"NumberOfOrders":1,"Price":0.395},{"Quantity":200000,"NumberOfOrders":1,"Price":0.42}],"BidSide":[{"Quantity":210000,"NumberOfOrders":1,"Price":0.375},{"Quantity":5010000,"NumberOfOrders":2,"Price":0.37},{"Quantity":5010000,"NumberOfOrders":2,"Price":0.365},{"Quantity":200000,"NumberOfOrders":1,"Price":0.345}]}
Partition: 0   Offset: 1572732457   Key: 25836   Timestamp: 2025-02-21 10:02:07.084 Headers: empty
 
{"Symbol":"25836","AskSide":[{"Quantity":1000000,"NumberOfOrders":1,"Price":0.055}],"BidSide":[{"Quantity":1000000,"NumberOfOrders":1,"Price":0.051}]}
Partition: 0   Offset: 1572732458   Key: 25838   Timestamp: 2025-02-21 10:02:07.084 Headers: empty
 
{"Symbol":"25838","AskSide":[{"Quantity":7500000,"NumberOfOrders":1,"Price":0.105},{"Quantity":500000,"NumberOfOrders":1,"Price":0.108}],"BidSide":[{"Quantity":7500000,"NumberOfOrders":1,"Price":0.102}]}
Partition: 0   Offset: 1572732459   Key: 62676   Timestamp: 2025-02-21 10:02:07.084 Headers: empty
 
{"Symbol":"62676","AskSide":[{"Quantity":3850000,"NumberOfOrders":2,"Price":0.52},{"Quantity":3600000,"NumberOfOrders":1,"Price":0.53},{"Quantity":200000,"NumberOfOrders":1,"Price":0.59}],"BidSide":[{"Quantity":3600000,"NumberOfOrders":1,"Price":0.495},{"Quantity":3600000,"NumberOfOrders":1,"Price":0.49},{"Quantity":200000,"NumberOfOrders":1,"Price":0.47},{"Quantity":200000,"NumberOfOrders":1,"Price":0.445}]}
Partition: 0   Offset: 1572732460   Key: 50418   Timestamp: 2025-02-21 10:02:07.084 Headers: empty
 
{"Symbol":"50418","AskSide":[{"Quantity":2400000,"NumberOfOrders":1,"Price":0.34},{"Quantity":2400000,"NumberOfOrders":1,"Price":0.345},{"Quantity":50000,"NumberOfOrders":1,"Price":0.37}],"BidSide":[{"Quantity":2400000,"NumberOfOrders":1,"Price":0.325},{"Quantity":2400000,"NumberOfOrders":1,"Price":0.32},{"Quantity":50000,"NumberOfOrders":1,"Price":0.295}]}
Partition: 0   Offset: 1572732461   Key: 13533   Timestamp: 2025-02-21 10:02:07.085 Headers: empty
 
{"Symbol":"13533","AskSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.181}],"BidSide":[{"Quantity":15000000,"NumberOfOrders":1,"Price":0.178},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.174},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.168},{"Quantity":15000000,"NumberOfOrders":1,"Price":0.163},{"Quantity":40000,"NumberOfOrders":1,"Price":0.136}]}
Partition: 0   Offset: 1572732462   Key: 01224   Timestamp: 2025-02-21 10:02:07.085 Headers: empty
 
{"Symbol":"01224","AskSide":[],"BidSide":[{"Quantity":32000,"NumberOfOrders":1,"Price":1.2}]}
Partition: 0   Offset: 1572732463   Key: 01231   Timestamp: 2025-02-21 10:02:07.104 Headers: empty
 
{"Symbol":"01231","AskSide":[{"Quantity":8000,"NumberOfOrders":2,"Price":0.28}],"BidSide":[{"Quantity":140000,"NumberOfOrders":1,"Price":0.27},{"Quantity":2000,"NumberOfOrders":1,"Price":0.265},{"Quantity":160000,"NumberOfOrders":2,"Price":0.26},{"Quantity":6000,"NumberOfOrders":1,"Price":0.255},{"Quantity":20000,"NumberOfOrders":1,"Price":0.25}]}
Partition: 0   Offset: 1572732464   Key: 25809   Timestamp: 2025-02-21 10:02:07.104 Headers: empty
 
{"Symbol":"25809","AskSide":[{"Quantity":3000000,"NumberOfOrders":1,"Price":0.41}],"BidSide":[{"Quantity":30000000,"NumberOfOrders":1,"Price":0.4}]}
Partition: 0   Offset: 1572732465   Key: 01258   Timestamp: 2025-02-21 10:02:07.104 Headers: empty
 
{"Symbol":"01258","AskSide":[{"Quantity":93000,"NumberOfOrders":2,"Price":5.16},{"Quantity":106000,"NumberOfOrders":9,"Price":5.17},{"Quantity":381000,"NumberOfOrders":10,"Price":5.18},{"Quantity":61000,"NumberOfOrders":4,"Price":5.19},{"Quantity":70000,"NumberOfOrders":6,"Price":5.2},{"Quantity":173000,"NumberOfOrders":10,"Price":5.21},{"Quantity":95000,"NumberOfOrders":13,"Price":5.22},{"Quantity":82000,"NumberOfOrders":11,"Price":5.23},{"Quantity":34000,"NumberOfOrders":5,"Price":5.24},{"Quantity":58000,"NumberOfOrders":5,"Price":5.25}],"BidSide":[{"Quantity":6000,"NumberOfOrders":2,"Price":5.14},{"Quantity":108000,"NumberOfOrders":2,"Price":5.13},{"Quantity":12000,"NumberOfOrders":2,"Price":5.12},{"Quantity":70000,"NumberOfOrders":3,"Price":5.11},{"Quantity":31000,"NumberOfOrders":3,"Price":5.1},{"Quantity":222000,"NumberOfOrders":11,"Price":5.09},{"Quantity":67000,"NumberOfOrders":12,"Price":5.08},{"Quantity":36000,"NumberOfOrders":4,"Price":5.07},{"Quantity":140000,"NumberOfOrders":9,"Price":5.06},{"Quantity":53000,"NumberOfOrders":7,"Price":5.05}]}
Partition: 0   Offset: 1572732466   Key: 01265   Timestamp: 2025-02-21 10:02:07.104 Headers: empty
 
{"Symbol":"01265","AskSide":[{"Quantity":20000,"NumberOfOrders":1,"Price":0.195},{"Quantity":120000,"NumberOfOrders":1,"Price":0.199}],"BidSide":[{"Quantity":100000,"NumberOfOrders":1,"Price":0.182},{"Quantity":20000,"NumberOfOrders":1,"Price":0.18},{"Quantity":800000,"NumberOfOrders":1,"Price":0.178},{"Quantity":20000,"NumberOfOrders":1,"Price":0.175}]}
Partition: 0   Offset: 1572732467   Key: 13556   Timestamp: 2025-02-21 10:02:07.104 Headers: empty
 
{"Symbol":"13556","AskSide":[{"Quantity":1000000,"NumberOfOrders":1,"Price":0.47}],"BidSide":[{"Quantity":1000000,"NumberOfOrders":1,"Price":0.46},{"Quantity":20000000,"NumberOfOrders":1,"Price":0.435}]}
Partition: 0   Offset: 1572732468   Key: 50419   Timestamp: 2025-02-21 10:02:07.105 Headers: empty
 
{"Symbol":"50419","AskSide":[{"Quantity":14050000,"NumberOfOrders":2,"Price":0.127},{"Quantity":14050000,"NumberOfOrders":2,"Price":0.128},{"Quantity":805000,"NumberOfOrders":1,"Price":0.129},{"Quantity":100000,"NumberOfOrders":1,"Price":0.133}],"BidSide":[{"Quantity":13200000,"NumberOfOrders":1,"Price":0.124},{"Quantity":14050000,"NumberOfOrders":2,"Price":0.123},{"Quantity":850000,"NumberOfOrders":1,"Price":0.122},{"Quantity":100000,"NumberOfOrders":1,"Price":0.118}]}
Partition: 0   Offset: 1572732469   Key: 13512   Timestamp: 2025-02-21 10:02:07.105 Headers: empty
 
{"Symbol":"13512","AskSide":[{"Quantity":5450000,"NumberOfOrders":3,"Price":0.039},{"Quantity":5204000,"NumberOfOrders":2,"Price":0.04},{"Quantity":164000,"NumberOfOrders":1,"Price":0.041},{"Quantity":100000,"NumberOfOrders":1,"Price":0.043},{"Quantity":360000,"NumberOfOrders":2,"Price":0.045},{"Quantity":500000,"NumberOfOrders":1,"Price":0.046}],"BidSide":[{"Quantity":5304000,"NumberOfOrders":3,"Price":0.038},{"Quantity":5204000,"NumberOfOrders":2,"Price":0.037},{"Quantity":294000,"NumberOfOrders":5,"Price":0.036},{"Quantity":7044000,"NumberOfOrders":4,"Price":0.035},{"Quantity":150000,"NumberOfOrders":1,"Price":0.034},{"Quantity":4000,"NumberOfOrders":1,"Price":0.032},{"Quantity":174000,"NumberOfOrders":1,"Price":0.03}]}
Partition: 0   Offset: 1572732470   Key: 01239   Timestamp: 2025-02-21 10:02:07.105 Headers: empty
 
{"Symbol":"01239","AskSide":[{"Quantity":80000,"NumberOfOrders":1,"Price":0.165},{"Quantity":200000,"NumberOfOrders":1,"Price":0.168},{"Quantity":20000,"NumberOfOrders":1,"Price":0.171}],"BidSide":[{"Quantity":100000,"NumberOfOrders":1,"Price":0.155},{"Quantity":20000,"NumberOfOrders":1,"Price":0.152}]}
Partition: 0   Offset: 1572732471   Key: 50403   Timestamp: 2025-02-21 10:02:07.105 Headers: empty
 
{"Symbol":"50403","AskSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.57},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.58},{"Quantity":200000,"NumberOfOrders":1,"Price":0.61}],"BidSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.55},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.54},{"Quantity":200000,"NumberOfOrders":1,"Price":0.51}]}
Partition: 0   Offset: 1572732472   Key: 50404   Timestamp: 2025-02-21 10:02:07.105 Headers: empty
 
{"Symbol":"50404","AskSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.58},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.59},{"Quantity":200000,"NumberOfOrders":1,"Price":0.62}],"BidSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.56},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.55},{"Quantity":200000,"NumberOfOrders":1,"Price":0.52}]}
Partition: 0   Offset: 1572732473   Key: 50405   Timestamp: 2025-02-21 10:02:07.106 Headers: empty
 
{"Symbol":"50405","AskSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.59},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.6},{"Quantity":200000,"NumberOfOrders":1,"Price":0.63}],"BidSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.57},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.56},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.55},{"Quantity":200000,"NumberOfOrders":1,"Price":0.53}]}
Partition: 0   Offset: 1572732474   Key: 50400   Timestamp: 2025-02-21 10:02:07.106 Headers: empty
 
{"Symbol":"50400","AskSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.54},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.55},{"Quantity":200000,"NumberOfOrders":1,"Price":0.58}],"BidSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.52},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.51},{"Quantity":200000,"NumberOfOrders":1,"Price":0.495},{"Quantity":200000,"NumberOfOrders":1,"Price":0.49}]}
Partition: 0   Offset: 1572732475   Key: 25810   Timestamp: 2025-02-21 10:02:07.106 Headers: empty
 
{"Symbol":"25810","AskSide":[{"Quantity":200000,"NumberOfOrders":1,"Price":0.126},{"Quantity":335000,"NumberOfOrders":1,"Price":0.127},{"Quantity":1200000,"NumberOfOrders":1,"Price":0.129},{"Quantity":1200000,"NumberOfOrders":1,"Price":0.13},{"Quantity":200000,"NumberOfOrders":2,"Price":0.132},{"Quantity":130000,"NumberOfOrders":2,"Price":0.138}],"BidSide":[{"Quantity":1200000,"NumberOfOrders":1,"Price":0.124},{"Quantity":1790000,"NumberOfOrders":2,"Price":0.123},{"Quantity":1055000,"NumberOfOrders":3,"Price":0.122},{"Quantity":335000,"NumberOfOrders":1,"Price":0.121},{"Quantity":100000,"NumberOfOrders":1,"Price":0.11}]}
Partition: 0   Offset: 1572732476   Key: 13535   Timestamp: 2025-02-21 10:02:07.107 Headers: empty
 
{"Symbol":"13535","AskSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.54}],"BidSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.53},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.5}]}
Partition: 0   Offset: 1572732477   Key: 50401   Timestamp: 2025-02-21 10:02:07.107 Headers: empty
 
{"Symbol":"50401","AskSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.55},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.56},{"Quantity":200000,"NumberOfOrders":1,"Price":0.59}],"BidSide":[{"Quantity":10000000,"NumberOfOrders":1,"Price":0.53},{"Quantity":10000000,"NumberOfOrders":1,"Price":0.52},{"Quantity":200000,"NumberOfOrders":1,"Price":0.495},{"Quantity":200000,"NumberOfOrders":1,"Price":0.47}]}