Topic Messages: prod-stock-hk-indexdata

Partition: 0   Offset: 48417714   Key: 0105000   Timestamp: 2025-02-17 00:30:01.327 Headers: empty
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752200000,"IndexValue":29.54,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417715   Key: 0105000   Timestamp: 2025-02-17 00:30:15.075 Headers: empty
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752215000,"IndexValue":29.54,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417716   Key: 0105000   Timestamp: 2025-02-17 00:30:30.073 Headers: empty
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752230000,"IndexValue":29.54,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417717   Key: 0105000   Timestamp: 2025-02-17 00:30:45.051 Headers: empty
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752245000,"IndexValue":29.54,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417718   Key: 0105000   Timestamp: 2025-02-17 00:31:00.061 Headers: empty
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752260000,"IndexValue":29.54,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417719   Key: 0105000   Timestamp: 2025-02-17 00:31:05.763 Headers: empty
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752260000,"IndexValue":29.54,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417720   Key: 0105000   Timestamp: 2025-02-17 00:31:15.071 Headers: empty
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752275000,"IndexValue":29.54,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417721   Key: 0105000   Timestamp: 2025-02-17 00:31:30.075 Headers: empty
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752290000,"IndexValue":29.54,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417722   Key: 0105000   Timestamp: 2025-02-17 00:31:45.058 Headers: empty
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752305000,"IndexValue":29.54,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417723   Key: 0105000   Timestamp: 2025-02-17 00:32:00.065 Headers: empty
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752320000,"IndexValue":29.54,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417724   Key: 0105000   Timestamp: 2025-02-17 00:32:15.057 Headers: empty
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752335000,"IndexValue":29.54,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417725   Key: 0105000   Timestamp: 2025-02-17 00:32:30.069 Headers: empty
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752350000,"IndexValue":29.54,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417726   Key: 0105000   Timestamp: 2025-02-17 00:32:34.917 Headers: empty
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752350000,"IndexValue":29.54,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417727   Key: 0105000   Timestamp: 2025-02-17 00:32:45.066 Headers: empty
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752365000,"IndexValue":29.54,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417728   Key: 0105000   Timestamp: 2025-02-17 00:33:00.063 Headers: empty
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752380000,"IndexValue":29.54,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417729   Key: 0105000   Timestamp: 2025-02-17 00:33:15.051 Headers: empty
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752395000,"IndexValue":29.54,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417730   Key: 0105000   Timestamp: 2025-02-17 00:33:30.058 Headers: empty
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752410000,"IndexValue":29.54,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417731   Key: 0105000   Timestamp: 2025-02-17 00:33:45.081 Headers: empty
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752425000,"IndexValue":29.54,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417732   Key: 0105000   Timestamp: 2025-02-17 00:34:00.066 Headers: empty
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752440000,"IndexValue":29.54,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417733   Key: 0105000   Timestamp: 2025-02-17 00:34:04.930 Headers: empty
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752440000,"IndexValue":29.54,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417734   Key: 0105000   Timestamp: 2025-02-17 00:34:15.066 Headers: empty
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752455000,"IndexValue":29.54,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417735   Key: 0105000   Timestamp: 2025-02-17 00:34:30.051 Headers: empty
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752470000,"IndexValue":29.54,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417736   Key: 0105000   Timestamp: 2025-02-17 00:34:45.060 Headers: empty
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752485000,"IndexValue":29.54,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417737   Key: 0105000   Timestamp: 2025-02-17 00:35:00.052 Headers: empty
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":29.54,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417738   Key: 1006800   Timestamp: 2025-02-17 00:35:00.638 Headers: empty
  
{"IndexCode":"1006800","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":78218.63,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":78218.63,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417739   Key: 1006801   Timestamp: 2025-02-17 00:35:00.638 Headers: empty
  
{"IndexCode":"1006801","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":162644.28,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":162644.28,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417740   Key: 1006802   Timestamp: 2025-02-17 00:35:00.638 Headers: empty
  
{"IndexCode":"1006802","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":147324.18,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":147324.18,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417741   Key: 1006803   Timestamp: 2025-02-17 00:35:00.638 Headers: empty
  
{"IndexCode":"1006803","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":53876.82,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":53876.82,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417742   Key: 1006804   Timestamp: 2025-02-17 00:35:00.638 Headers: empty
  
{"IndexCode":"1006804","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":35864.85,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":35864.85,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417743   Key: 2007200   Timestamp: 2025-02-17 00:35:00.638 Headers: empty
  
{"IndexCode":"2007200","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":19122.26,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":19122.26,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417744   Key: 0215000   Timestamp: 2025-02-17 00:35:00.668 Headers: empty
  
{"IndexCode":"0215000","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":4650.48,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":4650.48,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417745   Key: 0205000   Timestamp: 2025-02-17 00:35:00.703 Headers: empty
  
{"IndexCode":"0205000","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":2675.12,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":2675.12,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417746   Key: 0216200   Timestamp: 2025-02-17 00:35:00.767 Headers: empty
  
{"IndexCode":"0216200","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":3871.3,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":3871.3,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417747   Key: 1007200   Timestamp: 2025-02-17 00:35:00.767 Headers: empty
  
{"IndexCode":"1007200","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":20186.81,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":20186.81,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417748   Key: 0000100   Timestamp: 2025-02-17 00:35:00.805 Headers: empty
  
{"IndexCode":"0000100","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":22620.33,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":22620.33,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417749   Key: 0000101   Timestamp: 2025-02-17 00:35:00.805 Headers: empty
  
{"IndexCode":"0000101","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":37579.65,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":37579.65,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417750   Key: 0000102   Timestamp: 2025-02-17 00:35:00.806 Headers: empty
  
{"IndexCode":"0000102","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":33875.61,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":33875.61,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417751   Key: 0000103   Timestamp: 2025-02-17 00:35:00.806 Headers: empty
  
{"IndexCode":"0000103","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":15314.8,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":15314.8,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417752   Key: 0000104   Timestamp: 2025-02-17 00:35:00.806 Headers: empty
  
{"IndexCode":"0000104","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":13221.01,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":13221.01,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417753   Key: 0200700   Timestamp: 2025-02-17 00:35:00.814 Headers: empty
  
{"IndexCode":"0200700","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":3457.95,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":3457.95,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417754   Key: 0201000   Timestamp: 2025-02-17 00:35:00.865 Headers: empty
  
{"IndexCode":"0201000","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":1831.78,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":1831.78,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417755   Key: 0001500   Timestamp: 2025-02-17 00:35:00.893 Headers: empty
  
{"IndexCode":"0001500","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":3768.82,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":3768.82,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417756   Key: 0200800   Timestamp: 2025-02-17 00:35:00.942 Headers: empty
  
{"IndexCode":"0200800","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":1210.28,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":1210.28,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417757   Key: 0001400   Timestamp: 2025-02-17 00:35:00.966 Headers: empty
  
{"IndexCode":"0001400","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":8331.4,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":8331.4,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417758   Key: 0205100   Timestamp: 2025-02-17 00:35:00.966 Headers: empty
  
{"IndexCode":"0205100","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":2335.2,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":2335.2,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417759   Key: 0208300   Timestamp: 2025-02-17 00:35:01.019 Headers: empty
  
{"IndexCode":"0208300","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":5526.22,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":5526.22,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417760   Key: 2006800   Timestamp: 2025-02-17 00:35:01.350 Headers: empty
  
{"IndexCode":"2006800","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":76133.88,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":76133.88,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417761   Key: 2006801   Timestamp: 2025-02-17 00:35:01.351 Headers: empty
  
{"IndexCode":"2006801","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":156633.11,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":156633.11,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417762   Key: 2006803   Timestamp: 2025-02-17 00:35:01.351 Headers: empty
  
{"IndexCode":"2006803","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":53876.82,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":53876.82,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417763   Key: 2006804   Timestamp: 2025-02-17 00:35:01.351 Headers: empty
  
{"IndexCode":"2006804","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":34926.34,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":34926.34,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417764   Key: 2006802   Timestamp: 2025-02-17 00:35:01.351 Headers: empty
  
{"IndexCode":"2006802","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":147116.55,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":147116.55,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417765   Key: 0216200   Timestamp: 2025-02-17 00:35:02.361 Headers: empty
  
{"IndexCode":"0216200","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":3871.3,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":3871.3,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417766   Key: 0215000   Timestamp: 2025-02-17 00:35:02.367 Headers: empty
  
{"IndexCode":"0215000","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":4650.48,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":4650.48,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417767   Key: 1006800   Timestamp: 2025-02-17 00:35:02.367 Headers: empty
  
{"IndexCode":"1006800","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":78218.63,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":78218.63,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417768   Key: 1006801   Timestamp: 2025-02-17 00:35:02.367 Headers: empty
  
{"IndexCode":"1006801","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":162644.28,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":162644.28,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417769   Key: 1006802   Timestamp: 2025-02-17 00:35:02.367 Headers: empty
  
{"IndexCode":"1006802","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":147324.18,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":147324.18,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417770   Key: 1006803   Timestamp: 2025-02-17 00:35:02.367 Headers: empty
  
{"IndexCode":"1006803","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":53876.82,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":53876.82,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417771   Key: 1006804   Timestamp: 2025-02-17 00:35:02.367 Headers: empty
  
{"IndexCode":"1006804","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":35864.85,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":35864.85,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417772   Key: 0205000   Timestamp: 2025-02-17 00:35:02.367 Headers: empty
  
{"IndexCode":"0205000","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":2675.12,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":2675.12,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417773   Key: 2007200   Timestamp: 2025-02-17 00:35:02.417 Headers: empty
  
{"IndexCode":"2007200","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":19122.26,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":19122.26,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417774   Key: 0001500   Timestamp: 2025-02-17 00:35:02.424 Headers: empty
  
{"IndexCode":"0001500","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":3768.82,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":3768.82,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417775   Key: 0201000   Timestamp: 2025-02-17 00:35:02.424 Headers: empty
  
{"IndexCode":"0201000","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":1831.78,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":1831.78,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417776   Key: 2006800   Timestamp: 2025-02-17 00:35:02.436 Headers: empty
  
{"IndexCode":"2006800","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":76133.88,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":76133.88,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417777   Key: 2006801   Timestamp: 2025-02-17 00:35:02.436 Headers: empty
  
{"IndexCode":"2006801","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":156633.11,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":156633.11,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417778   Key: 2006802   Timestamp: 2025-02-17 00:35:02.436 Headers: empty
  
{"IndexCode":"2006802","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":147116.55,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":147116.55,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417779   Key: 2006804   Timestamp: 2025-02-17 00:35:02.437 Headers: empty
  
{"IndexCode":"2006804","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":34926.34,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":34926.34,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417780   Key: 2006803   Timestamp: 2025-02-17 00:35:02.437 Headers: empty
  
{"IndexCode":"2006803","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":53876.82,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":53876.82,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417781   Key: 0200700   Timestamp: 2025-02-17 00:35:02.443 Headers: empty
  
{"IndexCode":"0200700","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":3457.95,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":3457.95,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417782   Key: 1007200   Timestamp: 2025-02-17 00:35:02.443 Headers: empty
  
{"IndexCode":"1007200","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":20186.81,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":20186.81,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417783   Key: 0205100   Timestamp: 2025-02-17 00:35:02.449 Headers: empty
  
{"IndexCode":"0205100","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":2335.2,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":2335.2,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417784   Key: 0208300   Timestamp: 2025-02-17 00:35:02.480 Headers: empty
  
{"IndexCode":"0208300","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":5526.22,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":5526.22,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417785   Key: 0200800   Timestamp: 2025-02-17 00:35:02.521 Headers: empty
  
{"IndexCode":"0200800","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":1210.28,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":1210.28,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417786   Key: 0001400   Timestamp: 2025-02-17 00:35:02.543 Headers: empty
  
{"IndexCode":"0001400","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":8331.4,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":8331.4,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417787   Key: 0000100   Timestamp: 2025-02-17 00:35:02.968 Headers: empty
  
{"IndexCode":"0000100","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":22620.33,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":22620.33,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417788   Key: 0000101   Timestamp: 2025-02-17 00:35:02.968 Headers: empty
  
{"IndexCode":"0000101","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":37579.65,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":37579.65,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417789   Key: 0000102   Timestamp: 2025-02-17 00:35:02.968 Headers: empty
  
{"IndexCode":"0000102","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":33875.61,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":33875.61,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417790   Key: 0000103   Timestamp: 2025-02-17 00:35:02.969 Headers: empty
  
{"IndexCode":"0000103","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":15314.8,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":15314.8,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417791   Key: 0000104   Timestamp: 2025-02-17 00:35:02.969 Headers: empty
  
{"IndexCode":"0000104","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":13221.01,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":13221.01,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417792   Key: 0200800   Timestamp: 2025-02-17 00:35:04.348 Headers: empty
  
{"IndexCode":"0200800","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":1210.28,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":1210.28,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417793   Key: 1007200   Timestamp: 2025-02-17 00:35:04.358 Headers: empty
  
{"IndexCode":"1007200","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":20186.81,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":20186.81,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417794   Key: 0001500   Timestamp: 2025-02-17 00:35:04.370 Headers: empty
  
{"IndexCode":"0001500","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":3768.82,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":3768.82,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417795   Key: 0000103   Timestamp: 2025-02-17 00:35:04.376 Headers: empty
  
{"IndexCode":"0000103","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":15314.8,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":15314.8,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417796   Key: 0000102   Timestamp: 2025-02-17 00:35:04.376 Headers: empty
  
{"IndexCode":"0000102","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":33875.61,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":33875.61,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417797   Key: 0000101   Timestamp: 2025-02-17 00:35:04.376 Headers: empty
  
{"IndexCode":"0000101","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":37579.65,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":37579.65,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417798   Key: 0000100   Timestamp: 2025-02-17 00:35:04.376 Headers: empty
  
{"IndexCode":"0000100","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":22620.33,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":22620.33,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417799   Key: 2006804   Timestamp: 2025-02-17 00:35:04.376 Headers: empty
  
{"IndexCode":"2006804","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":34926.34,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":34926.34,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417800   Key: 2006803   Timestamp: 2025-02-17 00:35:04.376 Headers: empty
  
{"IndexCode":"2006803","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":53876.82,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":53876.82,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417801   Key: 2006802   Timestamp: 2025-02-17 00:35:04.376 Headers: empty
  
{"IndexCode":"2006802","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":147116.55,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":147116.55,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417802   Key: 2006801   Timestamp: 2025-02-17 00:35:04.376 Headers: empty
  
{"IndexCode":"2006801","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":156633.11,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":156633.11,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417803   Key: 2006800   Timestamp: 2025-02-17 00:35:04.376 Headers: empty
  
{"IndexCode":"2006800","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":76133.88,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":76133.88,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417804   Key: 0000104   Timestamp: 2025-02-17 00:35:04.418 Headers: empty
  
{"IndexCode":"0000104","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":13221.01,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":13221.01,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417805   Key: 0201000   Timestamp: 2025-02-17 00:35:04.418 Headers: empty
  
{"IndexCode":"0201000","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":1831.78,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":1831.78,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417806   Key: 1006800   Timestamp: 2025-02-17 00:35:04.418 Headers: empty
  
{"IndexCode":"1006800","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":78218.63,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":78218.63,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417807   Key: 1006801   Timestamp: 2025-02-17 00:35:04.418 Headers: empty
  
{"IndexCode":"1006801","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":162644.28,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":162644.28,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417808   Key: 1006802   Timestamp: 2025-02-17 00:35:04.418 Headers: empty
  
{"IndexCode":"1006802","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":147324.18,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":147324.18,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417809   Key: 1006803   Timestamp: 2025-02-17 00:35:04.418 Headers: empty
  
{"IndexCode":"1006803","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":53876.82,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":53876.82,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417810   Key: 1006804   Timestamp: 2025-02-17 00:35:04.418 Headers: empty
  
{"IndexCode":"1006804","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":35864.85,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":35864.85,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417811   Key: 0215000   Timestamp: 2025-02-17 00:35:04.418 Headers: empty
  
{"IndexCode":"0215000","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":4650.48,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":4650.48,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417812   Key: 0208300   Timestamp: 2025-02-17 00:35:04.418 Headers: empty
  
{"IndexCode":"0208300","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":5526.22,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":5526.22,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 48417813   Key: 0216200   Timestamp: 2025-02-17 00:35:04.445 Headers: empty
  
{"IndexCode":"0216200","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":3871.3,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":3871.3,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570840   Key: H11140   Timestamp: 2025-02-21 09:59:35.546 Headers: empty
  
{"IndexCode":"H11140","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":2953.566,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":2953.566,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570841   Key: 0205000   Timestamp: 2025-02-21 09:59:35.547 Headers: empty
  
{"IndexCode":"0205000","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":2779.79,"NetChgPrevDay":103.39,"HighValue":2781.52,"LowValue":2713.21,"EASValue":0.0,"IndexTurnover":223875347014.0,"OpeningValue":2732.37,"ClosingValue":2781.52,"PreviousSesClose":2678.13,"IndexVolume":0.0,"NetChgPrevDayPct":3.86,"Exception":" "}
Partition: 0   Offset: 51570842   Key: 2006800   Timestamp: 2025-02-21 09:59:35.547 Headers: empty
  
{"IndexCode":"2006800","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":78962.75,"NetChgPrevDay":3032.31,"HighValue":79020.27,"LowValue":77080.85,"EASValue":0.0,"IndexTurnover":223875347014.0,"OpeningValue":77714.74,"ClosingValue":79020.27,"PreviousSesClose":75987.96,"IndexVolume":0.0,"NetChgPrevDayPct":3.99,"Exception":" "}
Partition: 0   Offset: 51570843   Key: 2006801   Timestamp: 2025-02-21 09:59:35.893 Headers: empty
  
{"IndexCode":"2006801","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":159424.61,"NetChgPrevDay":2635.37,"HighValue":159533.24,"LowValue":156748.01,"EASValue":0.0,"IndexTurnover":27011555874.0,"OpeningValue":157736.23,"ClosingValue":159402.6,"PreviousSesClose":156767.23,"IndexVolume":0.0,"NetChgPrevDayPct":1.68,"Exception":" "}
Partition: 0   Offset: 51570844   Key: CESA80   Timestamp: 2025-02-21 09:59:35.893 Headers: empty
  
{"IndexCode":"CESA80","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":7397.9752,"NetChgPrevDay":-0.2158,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":7398.191,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570845   Key: CESP50   Timestamp: 2025-02-21 09:59:35.893 Headers: empty
  
{"IndexCode":"CESP50","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":2534.1989,"NetChgPrevDay":-0.1849,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":2534.3838,"IndexVolume":0.0,"NetChgPrevDayPct":-0.01,"Exception":" "}
Partition: 0   Offset: 51570846   Key: H11100   Timestamp: 2025-02-21 09:59:35.893 Headers: empty
  
{"IndexCode":"H11100","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":1798.2803,"NetChgPrevDay":-0.0952,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":1798.3755,"IndexVolume":0.0,"NetChgPrevDayPct":-0.01,"Exception":" "}
Partition: 0   Offset: 51570847   Key: 1006801   Timestamp: 2025-02-21 09:59:35.893 Headers: empty
  
{"IndexCode":"1006801","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":165542.91,"NetChgPrevDay":2736.5,"HighValue":165635.78,"LowValue":162763.59,"EASValue":0.0,"IndexTurnover":27011555874.0,"OpeningValue":163789.73,"ClosingValue":165520.05,"PreviousSesClose":162783.55,"IndexVolume":0.0,"NetChgPrevDayPct":1.68,"Exception":" "}
Partition: 0   Offset: 51570848   Key: H11110   Timestamp: 2025-02-21 09:59:35.893 Headers: empty
  
{"IndexCode":"H11110","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":1832.5771,"NetChgPrevDay":-0.1507,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":1832.7278,"IndexVolume":0.0,"NetChgPrevDayPct":-0.01,"Exception":" "}
Partition: 0   Offset: 51570849   Key: 0000103   Timestamp: 2025-02-21 09:59:35.893 Headers: empty
  
{"IndexCode":"0000103","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":15234.23,"NetChgPrevDay":70.04,"HighValue":15333.18,"LowValue":15050.2,"EASValue":15202.17,"IndexTurnover":2782303520.0,"OpeningValue":15333.18,"ClosingValue":15252.15,"PreviousSesClose":15182.11,"IndexVolume":0.0,"NetChgPrevDayPct":0.46,"Exception":" "}
Partition: 0   Offset: 51570850   Key: H11120   Timestamp: 2025-02-21 09:59:35.893 Headers: empty
  
{"IndexCode":"H11120","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":2151.2687,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":2151.2687,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570851   Key: 2007200   Timestamp: 2025-02-21 09:59:35.893 Headers: empty
  
{"IndexCode":"2007200","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":19868.99,"NetChgPrevDay":789.91,"HighValue":19891.88,"LowValue":19392.57,"EASValue":0.0,"IndexTurnover":196787286976.0,"OpeningValue":19570.07,"ClosingValue":19891.88,"PreviousSesClose":19101.97,"IndexVolume":0.0,"NetChgPrevDayPct":4.14,"Exception":" "}
Partition: 0   Offset: 51570852   Key: 000009   Timestamp: 2025-02-21 09:59:35.893 Headers: empty
  
{"IndexCode":"000009","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":5323.3545,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":5323.3545,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570853   Key: 000065   Timestamp: 2025-02-21 09:59:35.893 Headers: empty
  
{"IndexCode":"000065","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":3243.0761,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":3243.0761,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570854   Key: 0001400   Timestamp: 2025-02-21 09:59:35.893 Headers: empty
  
{"IndexCode":"0001400","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":8656.75,"NetChgPrevDay":344.16,"HighValue":8666.72,"LowValue":8449.17,"EASValue":8576.01,"IndexTurnover":196787286976.0,"OpeningValue":8526.51,"ClosingValue":8666.72,"PreviousSesClose":8322.56,"IndexVolume":0.0,"NetChgPrevDayPct":4.14,"Exception":" "}
Partition: 0   Offset: 51570855   Key: 0208300   Timestamp: 2025-02-21 09:59:35.946 Headers: empty
  
{"IndexCode":"0208300","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":5850.25,"NetChgPrevDay":359.28,"HighValue":5859.3,"LowValue":5605.26,"EASValue":5755.37,"IndexTurnover":172124617385.0,"OpeningValue":5684.94,"ClosingValue":5859.3,"PreviousSesClose":5500.02,"IndexVolume":0.0,"NetChgPrevDayPct":6.53,"Exception":" "}
Partition: 0   Offset: 51570856   Key: CESG10   Timestamp: 2025-02-21 09:59:35.946 Headers: empty
  
{"IndexCode":"CESG10","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":2667.9027,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":2667.9027,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570857   Key: 0000104   Timestamp: 2025-02-21 09:59:35.946 Headers: empty
  
{"IndexCode":"0000104","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":13887.39,"NetChgPrevDay":726.8,"HighValue":13907.9,"LowValue":13482.71,"EASValue":13737.47,"IndexTurnover":192539127116.0,"OpeningValue":13606.05,"ClosingValue":13903.23,"PreviousSesClose":13176.43,"IndexVolume":0.0,"NetChgPrevDayPct":5.52,"Exception":" "}
Partition: 0   Offset: 51570858   Key: CSI300   Timestamp: 2025-02-21 09:59:35.946 Headers: empty
  
{"IndexCode":"CSI300","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":3935.1298,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":3935.1974,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570859   Key: 0000100   Timestamp: 2025-02-21 09:59:35.946 Headers: empty
  
{"IndexCode":"0000100","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":23460.76,"NetChgPrevDay":900.94,"HighValue":23477.92,"LowValue":22901.69,"EASValue":23245.31,"IndexTurnover":223875347014.0,"OpeningValue":23090.03,"ClosingValue":23477.92,"PreviousSesClose":22576.98,"IndexVolume":0.0,"NetChgPrevDayPct":3.99,"Exception":" "}
Partition: 0   Offset: 51570860   Key: 1006802   Timestamp: 2025-02-21 09:59:35.946 Headers: empty
  
{"IndexCode":"1006802","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":148554.06,"NetChgPrevDay":-29.83,"HighValue":149660.76,"LowValue":148048.56,"EASValue":0.0,"IndexTurnover":1542360504.0,"OpeningValue":148955.28,"ClosingValue":148613.35,"PreviousSesClose":148643.18,"IndexVolume":0.0,"NetChgPrevDayPct":-0.02,"Exception":" "}
Partition: 0   Offset: 51570861   Key: 2006802   Timestamp: 2025-02-21 09:59:35.946 Headers: empty
  
{"IndexCode":"2006802","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":148360.28,"NetChgPrevDay":-29.79,"HighValue":149449.83,"LowValue":147839.91,"EASValue":0.0,"IndexTurnover":1542360504.0,"OpeningValue":148745.35,"ClosingValue":148403.9,"PreviousSesClose":148433.69,"IndexVolume":0.0,"NetChgPrevDayPct":-0.02,"Exception":" "}
Partition: 0   Offset: 51570862   Key: 000015   Timestamp: 2025-02-21 09:59:35.946 Headers: empty
  
{"IndexCode":"000015","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":3079.6806,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":3079.6806,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570863   Key: 000066   Timestamp: 2025-02-21 09:59:35.946 Headers: empty
  
{"IndexCode":"000066","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":2658.9532,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":2658.9532,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570864   Key: 0216200   Timestamp: 2025-02-21 09:59:36.245 Headers: empty
  
{"IndexCode":"0216200","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":3996.48,"NetChgPrevDay":137.52,"HighValue":3999.25,"LowValue":3910.26,"EASValue":0.0,"IndexTurnover":279393861732.0,"OpeningValue":3932.04,"ClosingValue":3999.25,"PreviousSesClose":3861.73,"IndexVolume":0.0,"NetChgPrevDayPct":3.56,"Exception":" "}
Partition: 0   Offset: 51570865   Key: 1006803   Timestamp: 2025-02-21 09:59:36.245 Headers: empty
  
{"IndexCode":"1006803","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":53593.38,"NetChgPrevDay":246.37,"HighValue":53941.48,"LowValue":52945.95,"EASValue":0.0,"IndexTurnover":2782303520.0,"OpeningValue":53941.48,"ClosingValue":53656.4,"PreviousSesClose":53410.03,"IndexVolume":0.0,"NetChgPrevDayPct":0.46,"Exception":" "}
Partition: 0   Offset: 51570866   Key: 0000101   Timestamp: 2025-02-21 09:59:36.245 Headers: empty
  
{"IndexCode":"0000101","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":38249.4,"NetChgPrevDay":632.28,"HighValue":38270.85,"LowValue":37607.22,"EASValue":37963.79,"IndexTurnover":27011555874.0,"OpeningValue":37844.32,"ClosingValue":38244.11,"PreviousSesClose":37611.83,"IndexVolume":0.0,"NetChgPrevDayPct":1.68,"Exception":" "}
Partition: 0   Offset: 51570867   Key: CESHKM   Timestamp: 2025-02-21 09:59:36.245 Headers: empty
  
{"IndexCode":"CESHKM","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":5656.8842,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":5656.8842,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570868   Key: 000016   Timestamp: 2025-02-21 09:59:36.245 Headers: empty
  
{"IndexCode":"000016","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":2680.9368,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":2681.0567,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570869   Key: 000021   Timestamp: 2025-02-21 09:59:36.245 Headers: empty
  
{"IndexCode":"000021","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":995.2151,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":995.2151,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570870   Key: CES300   Timestamp: 2025-02-21 09:59:36.245 Headers: empty
  
{"IndexCode":"CES300","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":4424.5157,"NetChgPrevDay":0.4597,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":4424.056,"IndexVolume":0.0,"NetChgPrevDayPct":0.01,"Exception":" "}
Partition: 0   Offset: 51570871   Key: CESHKB   Timestamp: 2025-02-21 09:59:36.245 Headers: empty
  
{"IndexCode":"CESHKB","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":4825.7345,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":4825.7345,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570872   Key: CESFHY   Timestamp: 2025-02-21 09:59:36.245 Headers: empty
  
{"IndexCode":"CESFHY","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":2405.5454,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":2405.5454,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570873   Key: H11152   Timestamp: 2025-02-21 09:59:36.245 Headers: empty
  
{"IndexCode":"H11152","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":1338.3299,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":1338.3299,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570874   Key: 000010   Timestamp: 2025-02-21 09:59:36.245 Headers: empty
  
{"IndexCode":"000010","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":8608.2744,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":8608.5077,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570875   Key: CES280   Timestamp: 2025-02-21 09:59:36.245 Headers: empty
  
{"IndexCode":"CES280","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":6382.576,"NetChgPrevDay":0.4601,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":6382.1159,"IndexVolume":0.0,"NetChgPrevDayPct":0.01,"Exception":" "}
Partition: 0   Offset: 51570876   Key: 0200800   Timestamp: 2025-02-21 09:59:36.308 Headers: empty
  
{"IndexCode":"0200800","IndexStatus":"C","IndexTime":1740125322000,"IndexValue":1191.23,"NetChgPrevDay":19.59,"HighValue":1195.88,"LowValue":1168.87,"EASValue":0.0,"IndexTurnover":1937595044.0,"OpeningValue":1187.99,"ClosingValue":1194.05,"PreviousSesClose":1174.46,"IndexVolume":0.0,"NetChgPrevDayPct":1.67,"Exception":" "}
Partition: 0   Offset: 51570877   Key: 2006803   Timestamp: 2025-02-21 09:59:36.308 Headers: empty
  
{"IndexCode":"2006803","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":53593.38,"NetChgPrevDay":246.37,"HighValue":53941.48,"LowValue":52945.95,"EASValue":0.0,"IndexTurnover":2782303520.0,"OpeningValue":53941.48,"ClosingValue":53656.4,"PreviousSesClose":53410.03,"IndexVolume":0.0,"NetChgPrevDayPct":0.46,"Exception":" "}
Partition: 0   Offset: 51570878   Key: 0200700   Timestamp: 2025-02-21 09:59:36.309 Headers: empty
  
{"IndexCode":"0200700","IndexStatus":"C","IndexTime":1740125322000,"IndexValue":3495.23,"NetChgPrevDay":15.29,"HighValue":3504.82,"LowValue":3451.52,"EASValue":0.0,"IndexTurnover":9902603219.0,"OpeningValue":3504.82,"ClosingValue":3499.17,"PreviousSesClose":3483.88,"IndexVolume":0.0,"NetChgPrevDayPct":0.44,"Exception":" "}
Partition: 0   Offset: 51570879   Key: H11153   Timestamp: 2025-02-21 09:59:36.309 Headers: empty
  
{"IndexCode":"H11153","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":672.1268,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":672.1268,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570880   Key: 000001   Timestamp: 2025-02-21 09:59:36.311 Headers: empty
  
{"IndexCode":"000001","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":3268.0131,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":3268.11,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570881   Key: H11143   Timestamp: 2025-02-21 10:01:06.038 Headers: empty
  
{"IndexCode":"H11143","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":350.7805,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":350.7805,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570882   Key: 1006804   Timestamp: 2025-02-21 10:01:06.039 Headers: empty
  
{"IndexCode":"1006804","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":37672.56,"NetChgPrevDay":1971.62,"HighValue":37728.21,"LowValue":36574.77,"EASValue":0.0,"IndexTurnover":192539127116.0,"OpeningValue":36909.36,"ClosingValue":37715.54,"PreviousSesClose":35743.92,"IndexVolume":0.0,"NetChgPrevDayPct":5.52,"Exception":" "}
Partition: 0   Offset: 51570883   Key: 0201000   Timestamp: 2025-02-21 10:01:06.050 Headers: empty
  
{"IndexCode":"0201000","IndexStatus":"C","IndexTime":1740125322000,"IndexValue":1796.27,"NetChgPrevDay":-9.52,"HighValue":1817.18,"LowValue":1784.14,"EASValue":0.0,"IndexTurnover":3902505534.0,"OpeningValue":1815.86,"ClosingValue":1796.78,"PreviousSesClose":1806.3,"IndexVolume":0.0,"NetChgPrevDayPct":-0.53,"Exception":" "}
Partition: 0   Offset: 51570884   Key: 0000102   Timestamp: 2025-02-21 10:01:06.050 Headers: empty
  
{"IndexCode":"0000102","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":34158.41,"NetChgPrevDay":-6.86,"HighValue":34412.88,"LowValue":34042.17,"EASValue":34187.47,"IndexTurnover":1542360504.0,"OpeningValue":34250.66,"ClosingValue":34172.04,"PreviousSesClose":34178.9,"IndexVolume":0.0,"NetChgPrevDayPct":-0.02,"Exception":" "}
Partition: 0   Offset: 51570885   Key: CES120   Timestamp: 2025-02-21 10:01:06.051 Headers: empty
  
{"IndexCode":"CES120","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":6025.9708,"NetChgPrevDay":0.7565,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":6025.2143,"IndexVolume":0.0,"NetChgPrevDayPct":0.01,"Exception":" "}
Partition: 0   Offset: 51570886   Key: 000043   Timestamp: 2025-02-21 10:01:06.052 Headers: empty
  
{"IndexCode":"000043","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":2093.2202,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":2093.2202,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570887   Key: H11144   Timestamp: 2025-02-21 10:01:06.053 Headers: empty
  
{"IndexCode":"H11144","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":1156.3368,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":1156.3368,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570888   Key: H11123   Timestamp: 2025-02-21 10:01:06.053 Headers: empty
  
{"IndexCode":"H11123","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":2454.9517,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":2454.9517,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570889   Key: 000942   Timestamp: 2025-02-21 10:01:06.054 Headers: empty
  
{"IndexCode":"000942","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":10470.2998,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":10470.2998,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570890   Key: CES100   Timestamp: 2025-02-21 10:01:06.054 Headers: empty
  
{"IndexCode":"CES100","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":4359.6128,"NetChgPrevDay":-0.3806,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":4359.9934,"IndexVolume":0.0,"NetChgPrevDayPct":-0.01,"Exception":" "}
Partition: 0   Offset: 51570891   Key: 990001   Timestamp: 2025-02-21 10:01:06.054 Headers: empty
  
{"IndexCode":"990001","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":8382.3112,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":8382.3112,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570892   Key: CESCPD   Timestamp: 2025-02-21 10:01:06.060 Headers: empty
  
{"IndexCode":"CESCPD","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":1393.3955,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":1393.3955,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570893   Key: 1006800   Timestamp: 2025-02-21 10:01:06.096 Headers: empty
  
{"IndexCode":"1006800","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":81124.75,"NetChgPrevDay":3115.34,"HighValue":81184.07,"LowValue":79191.54,"EASValue":0.0,"IndexTurnover":223875347014.0,"OpeningValue":79842.79,"ClosingValue":81184.07,"PreviousSesClose":78068.73,"IndexVolume":0.0,"NetChgPrevDayPct":3.99,"Exception":" "}
Partition: 0   Offset: 51570894   Key: 1007200   Timestamp: 2025-02-21 10:01:06.096 Headers: empty
  
{"IndexCode":"1007200","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":20975.2,"NetChgPrevDay":833.88,"HighValue":20999.27,"LowValue":20472.17,"EASValue":0.0,"IndexTurnover":196787286976.0,"OpeningValue":20659.55,"ClosingValue":20999.27,"PreviousSesClose":20165.39,"IndexVolume":0.0,"NetChgPrevDayPct":4.14,"Exception":" "}
Partition: 0   Offset: 51570895   Key: 0205100   Timestamp: 2025-02-21 10:01:06.096 Headers: empty
  
{"IndexCode":"0205100","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":2452.76,"NetChgPrevDay":107.17,"HighValue":2455.83,"LowValue":2389.28,"EASValue":0.0,"IndexTurnover":196787286976.0,"OpeningValue":2408.62,"ClosingValue":2455.83,"PreviousSesClose":2348.66,"IndexVolume":0.0,"NetChgPrevDayPct":4.56,"Exception":" "}
Partition: 0   Offset: 51570896   Key: 2006804   Timestamp: 2025-02-21 10:01:06.096 Headers: empty
  
{"IndexCode":"2006804","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":36686.75,"NetChgPrevDay":1920.03,"HighValue":36740.94,"LowValue":35617.69,"EASValue":0.0,"IndexTurnover":192539127116.0,"OpeningValue":35943.52,"ClosingValue":36728.61,"PreviousSesClose":34808.58,"IndexVolume":0.0,"NetChgPrevDayPct":5.52,"Exception":" "}
Partition: 0   Offset: 51570897   Key: 0215000   Timestamp: 2025-02-21 10:01:06.096 Headers: empty
  
{"IndexCode":"0215000","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":4836.13,"NetChgPrevDay":215.16,"HighValue":4841.33,"LowValue":4690.12,"EASValue":0.0,"IndexTurnover":215552879601.0,"OpeningValue":4740.11,"ClosingValue":4841.33,"PreviousSesClose":4626.17,"IndexVolume":0.0,"NetChgPrevDayPct":4.65,"Exception":" "}
Partition: 0   Offset: 51570898   Key: 0001500   Timestamp: 2025-02-21 10:01:06.096 Headers: empty
  
{"IndexCode":"0001500","IndexStatus":"C","IndexTime":1740125322000,"IndexValue":3856.36,"NetChgPrevDay":58.85,"HighValue":3862.1,"LowValue":3811.44,"EASValue":0.0,"IndexTurnover":14572981131.0,"OpeningValue":3845.16,"ClosingValue":3862.1,"PreviousSesClose":3803.25,"IndexVolume":0.0,"NetChgPrevDayPct":1.55,"Exception":" "}
Partition: 0   Offset: 51570899   Key: 000044   Timestamp: 2025-02-21 10:01:06.096 Headers: empty
  
{"IndexCode":"000044","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":3922.8966,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":3922.8966,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570900   Key: 0205000   Timestamp: 2025-02-21 10:01:06.096 Headers: empty
  
{"IndexCode":"0205000","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":2779.79,"NetChgPrevDay":103.39,"HighValue":2781.52,"LowValue":2713.21,"EASValue":0.0,"IndexTurnover":223875347014.0,"OpeningValue":2732.37,"ClosingValue":2781.52,"PreviousSesClose":2678.13,"IndexVolume":0.0,"NetChgPrevDayPct":3.86,"Exception":" "}
Partition: 0   Offset: 51570901   Key: H11140   Timestamp: 2025-02-21 10:01:06.096 Headers: empty
  
{"IndexCode":"H11140","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":2953.566,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":2953.566,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570902   Key: 2006800   Timestamp: 2025-02-21 10:01:06.096 Headers: empty
  
{"IndexCode":"2006800","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":78962.75,"NetChgPrevDay":3032.31,"HighValue":79020.27,"LowValue":77080.85,"EASValue":0.0,"IndexTurnover":223875347014.0,"OpeningValue":77714.74,"ClosingValue":79020.27,"PreviousSesClose":75987.96,"IndexVolume":0.0,"NetChgPrevDayPct":3.99,"Exception":" "}
Partition: 0   Offset: 51570903   Key: 000009   Timestamp: 2025-02-21 10:01:06.138 Headers: empty
  
{"IndexCode":"000009","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":5323.3545,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":5323.3545,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570904   Key: 000065   Timestamp: 2025-02-21 10:01:06.138 Headers: empty
  
{"IndexCode":"000065","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":3243.0761,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":3243.0761,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570905   Key: 0001400   Timestamp: 2025-02-21 10:01:06.150 Headers: empty
  
{"IndexCode":"0001400","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":8656.75,"NetChgPrevDay":344.16,"HighValue":8666.72,"LowValue":8449.17,"EASValue":8576.01,"IndexTurnover":196787286976.0,"OpeningValue":8526.51,"ClosingValue":8666.72,"PreviousSesClose":8322.56,"IndexVolume":0.0,"NetChgPrevDayPct":4.14,"Exception":" "}
Partition: 0   Offset: 51570906   Key: H11120   Timestamp: 2025-02-21 10:01:06.150 Headers: empty
  
{"IndexCode":"H11120","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":2151.2687,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":2151.2687,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570907   Key: 2007200   Timestamp: 2025-02-21 10:01:06.151 Headers: empty
  
{"IndexCode":"2007200","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":19868.99,"NetChgPrevDay":789.91,"HighValue":19891.88,"LowValue":19392.57,"EASValue":0.0,"IndexTurnover":196787286976.0,"OpeningValue":19570.07,"ClosingValue":19891.88,"PreviousSesClose":19101.97,"IndexVolume":0.0,"NetChgPrevDayPct":4.14,"Exception":" "}
Partition: 0   Offset: 51570908   Key: H11110   Timestamp: 2025-02-21 10:01:06.151 Headers: empty
  
{"IndexCode":"H11110","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":1832.5771,"NetChgPrevDay":-0.1507,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":1832.7278,"IndexVolume":0.0,"NetChgPrevDayPct":-0.01,"Exception":" "}
Partition: 0   Offset: 51570909   Key: 0000103   Timestamp: 2025-02-21 10:01:06.151 Headers: empty
  
{"IndexCode":"0000103","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":15234.23,"NetChgPrevDay":70.04,"HighValue":15333.18,"LowValue":15050.2,"EASValue":15202.17,"IndexTurnover":2782303520.0,"OpeningValue":15333.18,"ClosingValue":15252.15,"PreviousSesClose":15182.11,"IndexVolume":0.0,"NetChgPrevDayPct":0.46,"Exception":" "}
Partition: 0   Offset: 51570910   Key: H11100   Timestamp: 2025-02-21 10:01:06.151 Headers: empty
  
{"IndexCode":"H11100","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":1798.2803,"NetChgPrevDay":-0.0952,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":1798.3755,"IndexVolume":0.0,"NetChgPrevDayPct":-0.01,"Exception":" "}
Partition: 0   Offset: 51570911   Key: 1006801   Timestamp: 2025-02-21 10:01:06.151 Headers: empty
  
{"IndexCode":"1006801","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":165542.91,"NetChgPrevDay":2736.5,"HighValue":165635.78,"LowValue":162763.59,"EASValue":0.0,"IndexTurnover":27011555874.0,"OpeningValue":163789.73,"ClosingValue":165520.05,"PreviousSesClose":162783.55,"IndexVolume":0.0,"NetChgPrevDayPct":1.68,"Exception":" "}
Partition: 0   Offset: 51570912   Key: CESA80   Timestamp: 2025-02-21 10:01:06.151 Headers: empty
  
{"IndexCode":"CESA80","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":7397.9752,"NetChgPrevDay":-0.2158,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":7398.191,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570913   Key: CESP50   Timestamp: 2025-02-21 10:01:06.151 Headers: empty
  
{"IndexCode":"CESP50","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":2534.1989,"NetChgPrevDay":-0.1849,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":2534.3838,"IndexVolume":0.0,"NetChgPrevDayPct":-0.01,"Exception":" "}
Partition: 0   Offset: 51570914   Key: 2006801   Timestamp: 2025-02-21 10:01:06.151 Headers: empty
  
{"IndexCode":"2006801","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":159424.61,"NetChgPrevDay":2635.37,"HighValue":159533.24,"LowValue":156748.01,"EASValue":0.0,"IndexTurnover":27011555874.0,"OpeningValue":157736.23,"ClosingValue":159402.6,"PreviousSesClose":156767.23,"IndexVolume":0.0,"NetChgPrevDayPct":1.68,"Exception":" "}
Partition: 0   Offset: 51570915   Key: CESG10   Timestamp: 2025-02-21 10:01:06.151 Headers: empty
  
{"IndexCode":"CESG10","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":2667.9027,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":2667.9027,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570916   Key: 0208300   Timestamp: 2025-02-21 10:01:06.151 Headers: empty
  
{"IndexCode":"0208300","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":5850.25,"NetChgPrevDay":359.28,"HighValue":5859.3,"LowValue":5605.26,"EASValue":5755.37,"IndexTurnover":172124617385.0,"OpeningValue":5684.94,"ClosingValue":5859.3,"PreviousSesClose":5500.02,"IndexVolume":0.0,"NetChgPrevDayPct":6.53,"Exception":" "}
Partition: 0   Offset: 51570917   Key: CSI300   Timestamp: 2025-02-21 10:01:06.205 Headers: empty
  
{"IndexCode":"CSI300","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":3935.1298,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":3935.1974,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570918   Key: 0000104   Timestamp: 2025-02-21 10:01:06.205 Headers: empty
  
{"IndexCode":"0000104","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":13887.39,"NetChgPrevDay":726.8,"HighValue":13907.9,"LowValue":13482.71,"EASValue":13737.47,"IndexTurnover":192539127116.0,"OpeningValue":13606.05,"ClosingValue":13903.23,"PreviousSesClose":13176.43,"IndexVolume":0.0,"NetChgPrevDayPct":5.52,"Exception":" "}
Partition: 0   Offset: 51570919   Key: 0000100   Timestamp: 2025-02-21 10:01:06.205 Headers: empty
  
{"IndexCode":"0000100","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":23460.76,"NetChgPrevDay":900.94,"HighValue":23477.92,"LowValue":22901.69,"EASValue":23245.31,"IndexTurnover":223875347014.0,"OpeningValue":23090.03,"ClosingValue":23477.92,"PreviousSesClose":22576.98,"IndexVolume":0.0,"NetChgPrevDayPct":3.99,"Exception":" "}
Partition: 0   Offset: 51570920   Key: 1006802   Timestamp: 2025-02-21 10:01:06.205 Headers: empty
  
{"IndexCode":"1006802","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":148554.06,"NetChgPrevDay":-29.83,"HighValue":149660.76,"LowValue":148048.56,"EASValue":0.0,"IndexTurnover":1542360504.0,"OpeningValue":148955.28,"ClosingValue":148613.35,"PreviousSesClose":148643.18,"IndexVolume":0.0,"NetChgPrevDayPct":-0.02,"Exception":" "}
Partition: 0   Offset: 51570921   Key: 000015   Timestamp: 2025-02-21 10:01:06.205 Headers: empty
  
{"IndexCode":"000015","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":3079.6806,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":3079.6806,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570922   Key: 2006802   Timestamp: 2025-02-21 10:01:06.205 Headers: empty
  
{"IndexCode":"2006802","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":148360.28,"NetChgPrevDay":-29.79,"HighValue":149449.83,"LowValue":147839.91,"EASValue":0.0,"IndexTurnover":1542360504.0,"OpeningValue":148745.35,"ClosingValue":148403.9,"PreviousSesClose":148433.69,"IndexVolume":0.0,"NetChgPrevDayPct":-0.02,"Exception":" "}
Partition: 0   Offset: 51570923   Key: 000066   Timestamp: 2025-02-21 10:01:06.205 Headers: empty
  
{"IndexCode":"000066","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":2658.9532,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":2658.9532,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570924   Key: 000001   Timestamp: 2025-02-21 10:01:06.553 Headers: empty
  
{"IndexCode":"000001","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":3268.0131,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":3268.11,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570925   Key: 0000101   Timestamp: 2025-02-21 10:01:06.553 Headers: empty
  
{"IndexCode":"0000101","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":38249.4,"NetChgPrevDay":632.28,"HighValue":38270.85,"LowValue":37607.22,"EASValue":37963.79,"IndexTurnover":27011555874.0,"OpeningValue":37844.32,"ClosingValue":38244.11,"PreviousSesClose":37611.83,"IndexVolume":0.0,"NetChgPrevDayPct":1.68,"Exception":" "}
Partition: 0   Offset: 51570926   Key: H11153   Timestamp: 2025-02-21 10:01:06.553 Headers: empty
  
{"IndexCode":"H11153","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":672.1268,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":672.1268,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570927   Key: CESHKM   Timestamp: 2025-02-21 10:01:06.553 Headers: empty
  
{"IndexCode":"CESHKM","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":5656.8842,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":5656.8842,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570928   Key: 000016   Timestamp: 2025-02-21 10:01:06.553 Headers: empty
  
{"IndexCode":"000016","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":2680.9368,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":2681.0567,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570929   Key: 000021   Timestamp: 2025-02-21 10:01:06.553 Headers: empty
  
{"IndexCode":"000021","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":995.2151,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":995.2151,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570930   Key: CES300   Timestamp: 2025-02-21 10:01:06.553 Headers: empty
  
{"IndexCode":"CES300","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":4424.5157,"NetChgPrevDay":0.4597,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":4424.056,"IndexVolume":0.0,"NetChgPrevDayPct":0.01,"Exception":" "}
Partition: 0   Offset: 51570931   Key: CESHKB   Timestamp: 2025-02-21 10:01:06.553 Headers: empty
  
{"IndexCode":"CESHKB","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":4825.7345,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":4825.7345,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570932   Key: CESFHY   Timestamp: 2025-02-21 10:01:06.553 Headers: empty
  
{"IndexCode":"CESFHY","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":2405.5454,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":2405.5454,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570933   Key: H11152   Timestamp: 2025-02-21 10:01:06.553 Headers: empty
  
{"IndexCode":"H11152","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":1338.3299,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":1338.3299,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570934   Key: 000010   Timestamp: 2025-02-21 10:01:06.553 Headers: empty
  
{"IndexCode":"000010","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":8608.2744,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":8608.5077,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" "}
Partition: 0   Offset: 51570935   Key: CES280   Timestamp: 2025-02-21 10:01:06.553 Headers: empty
  
{"IndexCode":"CES280","IndexStatus":" ","IndexTime":1729558798000,"IndexValue":6382.576,"NetChgPrevDay":0.4601,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":6382.1159,"IndexVolume":0.0,"NetChgPrevDayPct":0.01,"Exception":" "}
Partition: 0   Offset: 51570936   Key: 1006803   Timestamp: 2025-02-21 10:01:06.608 Headers: empty
  
{"IndexCode":"1006803","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":53593.38,"NetChgPrevDay":246.37,"HighValue":53941.48,"LowValue":52945.95,"EASValue":0.0,"IndexTurnover":2782303520.0,"OpeningValue":53941.48,"ClosingValue":53656.4,"PreviousSesClose":53410.03,"IndexVolume":0.0,"NetChgPrevDayPct":0.46,"Exception":" "}
Partition: 0   Offset: 51570937   Key: 0216200   Timestamp: 2025-02-21 10:01:06.608 Headers: empty
  
{"IndexCode":"0216200","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":3996.48,"NetChgPrevDay":137.52,"HighValue":3999.25,"LowValue":3910.26,"EASValue":0.0,"IndexTurnover":279393861732.0,"OpeningValue":3932.04,"ClosingValue":3999.25,"PreviousSesClose":3861.73,"IndexVolume":0.0,"NetChgPrevDayPct":3.56,"Exception":" "}
Partition: 0   Offset: 51570938   Key: 0200800   Timestamp: 2025-02-21 10:01:06.608 Headers: empty
  
{"IndexCode":"0200800","IndexStatus":"C","IndexTime":1740125322000,"IndexValue":1191.23,"NetChgPrevDay":19.59,"HighValue":1195.88,"LowValue":1168.87,"EASValue":0.0,"IndexTurnover":1937595044.0,"OpeningValue":1187.99,"ClosingValue":1194.05,"PreviousSesClose":1174.46,"IndexVolume":0.0,"NetChgPrevDayPct":1.67,"Exception":" "}
Partition: 0   Offset: 51570939   Key: 2006803   Timestamp: 2025-02-21 10:01:06.608 Headers: empty
  
{"IndexCode":"2006803","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":53593.38,"NetChgPrevDay":246.37,"HighValue":53941.48,"LowValue":52945.95,"EASValue":0.0,"IndexTurnover":2782303520.0,"OpeningValue":53941.48,"ClosingValue":53656.4,"PreviousSesClose":53410.03,"IndexVolume":0.0,"NetChgPrevDayPct":0.46,"Exception":" "}
Partition: 0   Offset: 51570940   Key: 0200700   Timestamp: 2025-02-21 10:01:06.608 Headers: empty
  
{"IndexCode":"0200700","IndexStatus":"C","IndexTime":1740125322000,"IndexValue":3495.23,"NetChgPrevDay":15.29,"HighValue":3504.82,"LowValue":3451.52,"EASValue":0.0,"IndexTurnover":9902603219.0,"OpeningValue":3504.82,"ClosingValue":3499.17,"PreviousSesClose":3483.88,"IndexVolume":0.0,"NetChgPrevDayPct":0.44,"Exception":" "}