Kafdrop: Topic: prod-stock-binance-statistics: Messages

Partition: 0 Offset: 2948997943 Key: MBL-USDT Timestamp: 2025-02-19 16:31:53.453 Headers: empty

{"Symbol":"MBL-USDT","Price":0.002636,"High24H":0.002663,"Low24H":0.002578,"Open24H":0.002593,"Volume24H":816431944.0,"Volume30D":0.0,"LastSize":29799.0,"SendTime":"2025-02-19T16:31:53.423Z"}

Partition: 0 Offset: 2948997944 Key: LUNC-USDT Timestamp: 2025-02-19 16:31:53.453 Headers: empty

{"Symbol":"LUNC-USDT","Price":7.444E-05,"High24H":7.58E-05,"Low24H":7.042E-05,"Open24H":7.208E-05,"Volume24H":67486432229.92,"Volume30D":0.0,"LastSize":200014.22,"SendTime":"2025-02-19T16:31:53.008Z"}

Partition: 0 Offset: 2948997945 Key: PENDLE-USDT Timestamp: 2025-02-19 16:31:53.453 Headers: empty

{"Symbol":"PENDLE-USDT","Price":3.258,"High24H":3.347,"Low24H":3.088,"Open24H":3.147,"Volume24H":3568266.2,"Volume30D":0.0,"LastSize":8.1,"SendTime":"2025-02-19T16:31:53.341Z"}

Partition: 0 Offset: 2948997946 Key: ROSE-USDT Timestamp: 2025-02-19 16:31:53.461 Headers: empty

{"Symbol":"ROSE-USDT","Price":0.0408,"High24H":0.04201,"Low24H":0.03926,"Open24H":0.04019,"Volume24H":88916171.6,"Volume30D":0.0,"LastSize":6461.3,"SendTime":"2025-02-19T16:31:52.81Z"}

Partition: 0 Offset: 2948997947 Key: ALPINE-USDT Timestamp: 2025-02-19 16:31:53.470 Headers: empty

{"Symbol":"ALPINE-USDT","Price":1.068,"High24H":1.092,"Low24H":1.041,"Open24H":1.059,"Volume24H":1003400.24,"Volume30D":0.0,"LastSize":19.3,"SendTime":"2025-02-19T16:31:52.437Z"}

Partition: 0 Offset: 2948997948 Key: GLM-USDT Timestamp: 2025-02-19 16:31:53.470 Headers: empty

{"Symbol":"GLM-USDT","Price":0.2923,"High24H":0.3144,"Low24H":0.2796,"Open24H":0.2841,"Volume24H":35783107.1,"Volume30D":0.0,"LastSize":186.7,"SendTime":"2025-02-19T16:31:52.925Z"}

Partition: 0 Offset: 2948997949 Key: KAVA-USDT Timestamp: 2025-02-19 16:31:53.470 Headers: empty

{"Symbol":"KAVA-USDT","Price":0.4585,"High24H":0.4624,"Low24H":0.4515,"Open24H":0.4552,"Volume24H":3779101.8,"Volume30D":0.0,"LastSize":187.5,"SendTime":"2025-02-19T16:31:52.66Z"}

Partition: 0 Offset: 2948997950 Key: XTZ-USDT Timestamp: 2025-02-19 16:31:53.470 Headers: empty

{"Symbol":"XTZ-USDT","Price":0.863,"High24H":0.871,"Low24H":0.825,"Open24H":0.834,"Volume24H":3076910.0,"Volume30D":0.0,"LastSize":3518.3,"SendTime":"2025-02-19T16:31:52.538Z"}

Partition: 0 Offset: 2948997951 Key: RLC-USDT Timestamp: 2025-02-19 16:31:53.477 Headers: empty

{"Symbol":"RLC-USDT","Price":1.334,"High24H":1.337,"Low24H":1.165,"Open24H":1.179,"Volume24H":1077820.5,"Volume30D":0.0,"LastSize":17.1,"SendTime":"2025-02-19T16:31:53.442Z"}

Partition: 0 Offset: 2948997952 Key: DGB-USDT Timestamp: 2025-02-19 16:31:53.477 Headers: empty

{"Symbol":"DGB-USDT","Price":0.00813,"High24H":0.00823,"Low24H":0.00772,"Open24H":0.00781,"Volume24H":108448971.5,"Volume30D":0.0,"LastSize":81178.9,"SendTime":"2025-02-19T16:31:52.567Z"}

Partition: 0 Offset: 2948997953 Key: SANTOS-USDT Timestamp: 2025-02-19 16:31:53.477 Headers: empty

{"Symbol":"SANTOS-USDT","Price":2.492,"High24H":2.526,"Low24H":2.425,"Open24H":2.452,"Volume24H":600265.86,"Volume30D":0.0,"LastSize":228.69,"SendTime":"2025-02-19T16:31:52.861Z"}

Partition: 0 Offset: 2948997954 Key: ALPACA-USDT Timestamp: 2025-02-19 16:31:53.477 Headers: empty

{"Symbol":"ALPACA-USDT","Price":0.1384,"High24H":0.1463,"Low24H":0.1347,"Open24H":0.139,"Volume24H":9793045.8,"Volume30D":0.0,"LastSize":288.0,"SendTime":"2025-02-19T16:31:52.576Z"}

Partition: 0 Offset: 2948997955 Key: IDEX-USDT Timestamp: 2025-02-19 16:31:53.477 Headers: empty

{"Symbol":"IDEX-USDT","Price":0.0371,"High24H":0.04126,"Low24H":0.03608,"Open24H":0.03747,"Volume24H":66963590.8,"Volume30D":0.0,"LastSize":225.8,"SendTime":"2025-02-19T16:31:52.561Z"}

Partition: 0 Offset: 2948997956 Key: CATI-USDT Timestamp: 2025-02-19 16:31:53.485 Headers: empty

{"Symbol":"CATI-USDT","Price":0.1607,"High24H":0.1658,"Low24H":0.1408,"Open24H":0.144,"Volume24H":12241767.6,"Volume30D":0.0,"LastSize":53.5,"SendTime":"2025-02-19T16:31:53.429Z"}

Partition: 0 Offset: 2948997957 Key: SUPER-USDT Timestamp: 2025-02-19 16:31:53.485 Headers: empty

{"Symbol":"SUPER-USDT","Price":0.6465,"High24H":0.6639,"Low24H":0.614,"Open24H":0.6195,"Volume24H":4833462.0,"Volume30D":0.0,"LastSize":87.0,"SendTime":"2025-02-19T16:31:53.405Z"}

Partition: 0 Offset: 2948997958 Key: FET-USDT Timestamp: 2025-02-19 16:31:53.485 Headers: empty

{"Symbol":"FET-USDT","Price":0.729,"High24H":0.749,"Low24H":0.707,"Open24H":0.718,"Volume24H":26461218.5,"Volume30D":0.0,"LastSize":482.0,"SendTime":"2025-02-19T16:31:53.391Z"}

Partition: 0 Offset: 2948997959 Key: ZK-USDT Timestamp: 2025-02-19 16:31:53.491 Headers: empty

{"Symbol":"ZK-USDT","Price":0.1065,"High24H":0.1086,"Low24H":0.0977,"Open24H":0.1011,"Volume24H":97212302.3,"Volume30D":0.0,"LastSize":33834.2,"SendTime":"2025-02-19T16:31:53.346Z"}

Partition: 0 Offset: 2948997960 Key: OSMO-USDT Timestamp: 2025-02-19 16:31:53.491 Headers: empty

{"Symbol":"OSMO-USDT","Price":0.3117,"High24H":0.3156,"Low24H":0.299,"Open24H":0.303,"Volume24H":3519744.64,"Volume30D":0.0,"LastSize":693.47,"SendTime":"2025-02-19T16:31:53.353Z"}

Partition: 0 Offset: 2948997961 Key: ME-USDT Timestamp: 2025-02-19 16:31:53.491 Headers: empty

{"Symbol":"ME-USDT","Price":1.461,"High24H":1.515,"Low24H":1.326,"Open24H":1.347,"Volume24H":5090778.05,"Volume30D":0.0,"LastSize":3.42,"SendTime":"2025-02-19T16:31:53.455Z"}

Partition: 0 Offset: 2948997962 Key: QNT-USDT Timestamp: 2025-02-19 16:31:53.492 Headers: empty

{"Symbol":"QNT-USDT","Price":94.9,"High24H":96.3,"Low24H":91.7,"Open24H":93.4,"Volume24H":27818.176,"Volume30D":0.0,"LastSize":2.987,"SendTime":"2025-02-19T16:31:53.102Z"}

Partition: 0 Offset: 2948997963 Key: TLM-USDT Timestamp: 2025-02-19 16:31:53.504 Headers: empty

{"Symbol":"TLM-USDT","Price":0.00722,"High24H":0.00735,"Low24H":0.00677,"Open24H":0.00687,"Volume24H":187692168.0,"Volume30D":0.0,"LastSize":41545.0,"SendTime":"2025-02-19T16:31:52.813Z"}

Partition: 0 Offset: 2948997964 Key: OXT-USDT Timestamp: 2025-02-19 16:31:53.504 Headers: empty

{"Symbol":"OXT-USDT","Price":0.0951,"High24H":0.0967,"Low24H":0.0902,"Open24H":0.0916,"Volume24H":6708438.0,"Volume30D":0.0,"LastSize":105.0,"SendTime":"2025-02-19T16:31:53.472Z"}

Partition: 0 Offset: 2948997965 Key: ONG-USDT Timestamp: 2025-02-19 16:31:53.513 Headers: empty

{"Symbol":"ONG-USDT","Price":0.2615,"High24H":0.265,"Low24H":0.2473,"Open24H":0.2504,"Volume24H":2136825.0,"Volume30D":0.0,"LastSize":26.0,"SendTime":"2025-02-19T16:31:53.009Z"}

Partition: 0 Offset: 2948997966 Key: HIGH-USDT Timestamp: 2025-02-19 16:31:53.513 Headers: empty

{"Symbol":"HIGH-USDT","Price":0.935,"High24H":0.961,"Low24H":0.877,"Open24H":0.899,"Volume24H":1839598.513,"Volume30D":0.0,"LastSize":798.701,"SendTime":"2025-02-19T16:31:52.6Z"}

Partition: 0 Offset: 2948997967 Key: BANANA-USDT Timestamp: 2025-02-19 16:31:53.513 Headers: empty

{"Symbol":"BANANA-USDT","Price":24.16,"High24H":24.81,"Low24H":23.01,"Open24H":24.15,"Volume24H":105467.712,"Volume30D":0.0,"LastSize":0.532,"SendTime":"2025-02-19T16:31:52.919Z"}

Partition: 0 Offset: 2948997968 Key: MANTA-USDT Timestamp: 2025-02-19 16:31:53.513 Headers: empty

{"Symbol":"MANTA-USDT","Price":0.375,"High24H":0.385,"Low24H":0.352,"Open24H":0.366,"Volume24H":22430969.0,"Volume30D":0.0,"LastSize":31184.3,"SendTime":"2025-02-19T16:31:53.436Z"}

Partition: 0 Offset: 2948997969 Key: FIS-USDT Timestamp: 2025-02-19 16:31:53.520 Headers: empty

{"Symbol":"FIS-USDT","Price":0.2362,"High24H":0.237,"Low24H":0.2241,"Open24H":0.2282,"Volume24H":4846070.0,"Volume30D":0.0,"LastSize":414.0,"SendTime":"2025-02-19T16:31:53.073Z"}

Partition: 0 Offset: 2948997970 Key: NEAR-USDT Timestamp: 2025-02-19 16:31:53.527 Headers: empty

{"Symbol":"NEAR-USDT","Price":3.15,"High24H":3.194,"Low24H":3.026,"Open24H":3.074,"Volume24H":9754516.4,"Volume30D":0.0,"LastSize":43.9,"SendTime":"2025-02-19T16:31:53.328Z"}

Partition: 0 Offset: 2948997971 Key: FLOKI-USDT Timestamp: 2025-02-19 16:31:53.527 Headers: empty

{"Symbol":"FLOKI-USDT","Price":0.00010333,"High24H":0.00010487,"Low24H":8.861E-05,"Open24H":9.03E-05,"Volume24H":462193008134.0,"Volume30D":0.0,"LastSize":1513912.0,"SendTime":"2025-02-19T16:31:53.448Z"}

Partition: 0 Offset: 2948997972 Key: ARK-USDT Timestamp: 2025-02-19 16:31:53.527 Headers: empty

{"Symbol":"ARK-USDT","Price":0.5339,"High24H":0.5942,"Low24H":0.4117,"Open24H":0.4207,"Volume24H":76978227.0,"Volume30D":0.0,"LastSize":207.0,"SendTime":"2025-02-19T16:31:53.329Z"}

Partition: 0 Offset: 2948997973 Key: ARKM-USDT Timestamp: 2025-02-19 16:31:53.527 Headers: empty

{"Symbol":"ARKM-USDT","Price":0.644,"High24H":0.667,"Low24H":0.614,"Open24H":0.634,"Volume24H":24460356.7,"Volume30D":0.0,"LastSize":2991.6,"SendTime":"2025-02-19T16:31:53.052Z"}

Partition: 0 Offset: 2948997974 Key: STX-USDT Timestamp: 2025-02-19 16:31:53.527 Headers: empty

{"Symbol":"STX-USDT","Price":0.887,"High24H":0.908,"Low24H":0.849,"Open24H":0.864,"Volume24H":8967243.8,"Volume30D":0.0,"LastSize":690.7,"SendTime":"2025-02-19T16:31:53.414Z"}

Partition: 0 Offset: 2948997975 Key: TKO-USDT Timestamp: 2025-02-19 16:31:53.569 Headers: empty

{"Symbol":"TKO-USDT","Price":0.2966,"High24H":0.3105,"Low24H":0.2856,"Open24H":0.2886,"Volume24H":3897499.3,"Volume30D":0.0,"LastSize":21.5,"SendTime":"2025-02-19T16:31:53.513Z"}

Partition: 0 Offset: 2948997976 Key: ACX-USDT Timestamp: 2025-02-19 16:31:53.572 Headers: empty

{"Symbol":"ACX-USDT","Price":0.3264,"High24H":0.3331,"Low24H":0.315,"Open24H":0.3199,"Volume24H":7080349.1,"Volume30D":0.0,"LastSize":898.5,"SendTime":"2025-02-19T16:31:52.763Z"}

Partition: 0 Offset: 2948997977 Key: LQTY-USDT Timestamp: 2025-02-19 16:31:53.573 Headers: empty

{"Symbol":"LQTY-USDT","Price":0.941,"High24H":0.959,"Low24H":0.917,"Open24H":0.928,"Volume24H":2128212.6,"Volume30D":0.0,"LastSize":1076.2,"SendTime":"2025-02-19T16:31:53.42Z"}

Partition: 0 Offset: 2948997978 Key: NEO-USDT Timestamp: 2025-02-19 16:31:53.574 Headers: empty

{"Symbol":"NEO-USDT","Price":10.64,"High24H":10.73,"Low24H":10.11,"Open24H":10.27,"Volume24H":433441.64,"Volume30D":0.0,"LastSize":76.14,"SendTime":"2025-02-19T16:31:53.531Z"}

Partition: 0 Offset: 2948997979 Key: AMP-USDT Timestamp: 2025-02-19 16:31:53.577 Headers: empty

{"Symbol":"AMP-USDT","Price":0.005352,"High24H":0.005477,"Low24H":0.005098,"Open24H":0.005253,"Volume24H":309133167.0,"Volume30D":0.0,"LastSize":13152.0,"SendTime":"2025-02-19T16:31:53.532Z"}

Partition: 0 Offset: 2948997980 Key: JASMY-USDT Timestamp: 2025-02-19 16:31:53.581 Headers: empty

{"Symbol":"JASMY-USDT","Price":0.0213,"High24H":0.02162,"Low24H":0.01996,"Open24H":0.0203,"Volume24H":393934771.5,"Volume30D":0.0,"LastSize":13447.3,"SendTime":"2025-02-19T16:31:53.113Z"}

Partition: 0 Offset: 2948997981 Key: YFI-USDT Timestamp: 2025-02-19 16:31:53.581 Headers: empty

{"Symbol":"YFI-USDT","Price":5645.0,"High24H":5841.0,"Low24H":5598.0,"Open24H":5769.0,"Volume24H":337.95309,"Volume30D":0.0,"LastSize":0.02657,"SendTime":"2025-02-19T16:31:52.703Z"}

Partition: 0 Offset: 2948997982 Key: IOTX-USDT Timestamp: 2025-02-19 16:31:53.581 Headers: empty

{"Symbol":"IOTX-USDT","Price":0.01862,"High24H":0.01884,"Low24H":0.0171,"Open24H":0.01837,"Volume24H":159508522.0,"Volume30D":0.0,"LastSize":2317.0,"SendTime":"2025-02-19T16:31:53.485Z"}

Partition: 0 Offset: 2948997983 Key: BOME-USDT Timestamp: 2025-02-19 16:31:53.581 Headers: empty

{"Symbol":"BOME-USDT","Price":0.00196,"High24H":0.002012,"Low24H":0.001779,"Open24H":0.001824,"Volume24H":6054239129.0,"Volume30D":0.0,"LastSize":511727.0,"SendTime":"2025-02-19T16:31:53.356Z"}

Partition: 0 Offset: 2948997984 Key: SEI-USDT Timestamp: 2025-02-19 16:31:53.581 Headers: empty

{"Symbol":"SEI-USDT","Price":0.2265,"High24H":0.2285,"Low24H":0.2143,"Open24H":0.217,"Volume24H":79705312.9,"Volume30D":0.0,"LastSize":398.9,"SendTime":"2025-02-19T16:31:53.037Z"}

Partition: 0 Offset: 2948997985 Key: AIXBT-USDT Timestamp: 2025-02-19 16:31:53.581 Headers: empty

{"Symbol":"AIXBT-USDT","Price":0.1808,"High24H":0.1857,"Low24H":0.1664,"Open24H":0.1718,"Volume24H":109631815.1,"Volume30D":0.0,"LastSize":161.2,"SendTime":"2025-02-19T16:31:53.492Z"}

Partition: 0 Offset: 2948997986 Key: BAT-USDT Timestamp: 2025-02-19 16:31:53.581 Headers: empty

{"Symbol":"BAT-USDT","Price":0.1783,"High24H":0.1819,"Low24H":0.1705,"Open24H":0.1728,"Volume24H":6412245.0,"Volume30D":0.0,"LastSize":3524.0,"SendTime":"2025-02-19T16:31:52.789Z"}

Partition: 0 Offset: 2948997987 Key: COTI-USDT Timestamp: 2025-02-19 16:31:53.586 Headers: empty

{"Symbol":"COTI-USDT","Price":0.08236,"High24H":0.0835,"Low24H":0.07661,"Open24H":0.07781,"Volume24H":28424157.0,"Volume30D":0.0,"LastSize":158.0,"SendTime":"2025-02-19T16:31:53.074Z"}

Partition: 0 Offset: 2948997988 Key: LUNA-USDT Timestamp: 2025-02-19 16:31:53.586 Headers: empty

{"Symbol":"LUNA-USDT","Price":0.252,"High24H":0.2549,"Low24H":0.2351,"Open24H":0.243,"Volume24H":16688560.37,"Volume30D":0.0,"LastSize":494.45,"SendTime":"2025-02-19T16:31:53.158Z"}

Partition: 0 Offset: 2948997989 Key: THE-USDT Timestamp: 2025-02-19 16:31:53.586 Headers: empty

{"Symbol":"THE-USDT","Price":0.729,"High24H":0.7948,"Low24H":0.6858,"Open24H":0.7276,"Volume24H":44301122.0,"Volume30D":0.0,"LastSize":156.2,"SendTime":"2025-02-19T16:31:52.813Z"}

Partition: 0 Offset: 2948997990 Key: TWT-USDT Timestamp: 2025-02-19 16:31:53.594 Headers: empty

{"Symbol":"TWT-USDT","Price":1.0231,"High24H":1.0337,"Low24H":0.9619,"Open24H":0.9828,"Volume24H":3356915.0,"Volume30D":0.0,"LastSize":19.0,"SendTime":"2025-02-19T16:31:52.561Z"}

Partition: 0 Offset: 2948997991 Key: CELR-USDT Timestamp: 2025-02-19 16:31:53.594 Headers: empty

{"Symbol":"CELR-USDT","Price":0.01226,"High24H":0.01241,"Low24H":0.01161,"Open24H":0.01193,"Volume24H":75087068.8,"Volume30D":0.0,"LastSize":434.3,"SendTime":"2025-02-19T16:31:53.21Z"}

Partition: 0 Offset: 2948997992 Key: VELODROME-USDT Timestamp: 2025-02-19 16:31:53.594 Headers: empty

{"Symbol":"VELODROME-USDT","Price":0.0706,"High24H":0.0714,"Low24H":0.066,"Open24H":0.0671,"Volume24H":34278038.1,"Volume30D":0.0,"LastSize":38555.2,"SendTime":"2025-02-19T16:31:52.857Z"}

Partition: 0 Offset: 2948997993 Key: BB-USDT Timestamp: 2025-02-19 16:31:53.594 Headers: empty

{"Symbol":"BB-USDT","Price":0.1554,"High24H":0.158,"Low24H":0.1436,"Open24H":0.1488,"Volume24H":12368602.0,"Volume30D":0.0,"LastSize":1278.2,"SendTime":"2025-02-19T16:31:52.911Z"}

Partition: 0 Offset: 2948997994 Key: ZEN-USDT Timestamp: 2025-02-19 16:31:53.617 Headers: empty

{"Symbol":"ZEN-USDT","Price":13.57,"High24H":13.89,"Low24H":12.87,"Open24H":13.28,"Volume24H":602236.32,"Volume30D":0.0,"LastSize":84.28,"SendTime":"2025-02-19T16:31:53.389Z"}

Partition: 0 Offset: 2948997995 Key: BNX-USDT Timestamp: 2025-02-19 16:31:53.617 Headers: empty

{"Symbol":"BNX-USDT","Price":0.8987,"High24H":0.989,"Low24H":0.8794,"Open24H":0.9343,"Volume24H":47007376.2,"Volume30D":0.0,"LastSize":6.7,"SendTime":"2025-02-19T16:31:53.586Z"}

Partition: 0 Offset: 2948997996 Key: ADA-USDT Timestamp: 2025-02-19 16:31:53.629 Headers: empty

{"Symbol":"ADA-USDT","Price":0.7681,"High24H":0.7761,"Low24H":0.7328,"Open24H":0.7466,"Volume24H":150089889.6,"Volume30D":0.0,"LastSize":2537.4,"SendTime":"2025-02-19T16:31:53.462Z"}

Partition: 0 Offset: 2948997997 Key: LINK-USDT Timestamp: 2025-02-19 16:31:53.629 Headers: empty

{"Symbol":"LINK-USDT","Price":17.96,"High24H":18.21,"Low24H":17.28,"Open24H":17.59,"Volume24H":3622598.62,"Volume30D":0.0,"LastSize":101.07,"SendTime":"2025-02-19T16:31:53.012Z"}

Partition: 0 Offset: 2948997998 Key: BAL-USDT Timestamp: 2025-02-19 16:31:53.641 Headers: empty

{"Symbol":"BAL-USDT","Price":1.951,"High24H":1.974,"Low24H":1.865,"Open24H":1.891,"Volume24H":216932.94,"Volume30D":0.0,"LastSize":39.18,"SendTime":"2025-02-19T16:31:52.652Z"}

Partition: 0 Offset: 2948997999 Key: LTC-USDT Timestamp: 2025-02-19 16:31:53.654 Headers: empty

{"Symbol":"LTC-USDT","Price":137.31,"High24H":140.0,"Low24H":120.69,"Open24H":122.99,"Volume24H":2331000.015,"Volume30D":0.0,"LastSize":2.99,"SendTime":"2025-02-19T16:31:53.604Z"}

Partition: 0 Offset: 2948998000 Key: RUNE-USDT Timestamp: 2025-02-19 16:31:53.654 Headers: empty

{"Symbol":"RUNE-USDT","Price":1.18,"High24H":1.207,"Low24H":1.103,"Open24H":1.125,"Volume24H":28588836.9,"Volume30D":0.0,"LastSize":13.8,"SendTime":"2025-02-19T16:31:53.355Z"}

Partition: 0 Offset: 2948998001 Key: AAVE-USDT Timestamp: 2025-02-19 16:31:53.654 Headers: empty

{"Symbol":"AAVE-USDT","Price":253.71,"High24H":258.41,"Low24H":241.59,"Open24H":248.26,"Volume24H":157597.229,"Volume30D":0.0,"LastSize":0.08,"SendTime":"2025-02-19T16:31:53.494Z"}

Partition: 0 Offset: 2948998002 Key: OP-USDT Timestamp: 2025-02-19 16:31:53.686 Headers: empty

{"Symbol":"OP-USDT","Price":1.136,"High24H":1.151,"Low24H":1.043,"Open24H":1.065,"Volume24H":19858525.04,"Volume30D":0.0,"LastSize":7153.97,"SendTime":"2025-02-19T16:31:53.102Z"}

Partition: 0 Offset: 2948998003 Key: FIDA-USDT Timestamp: 2025-02-19 16:31:53.686 Headers: empty

{"Symbol":"FIDA-USDT","Price":0.1373,"High24H":0.1415,"Low24H":0.1329,"Open24H":0.1351,"Volume24H":33084321.1,"Volume30D":0.0,"LastSize":1324.5,"SendTime":"2025-02-19T16:31:53.566Z"}

Partition: 0 Offset: 2948998004 Key: AR-USDT Timestamp: 2025-02-19 16:31:53.686 Headers: empty

{"Symbol":"AR-USDT","Price":9.18,"High24H":9.26,"Low24H":8.2,"Open24H":8.64,"Volume24H":1431903.86,"Volume30D":0.0,"LastSize":70.73,"SendTime":"2025-02-19T16:31:53.564Z"}

Partition: 0 Offset: 2948998005 Key: LEVER-USDT Timestamp: 2025-02-19 16:31:53.690 Headers: empty

{"Symbol":"LEVER-USDT","Price":0.001368,"High24H":0.001386,"Low24H":0.001282,"Open24H":0.001302,"Volume24H":1511626428.0,"Volume30D":0.0,"LastSize":736708.0,"SendTime":"2025-02-19T16:31:53.643Z"}

Partition: 0 Offset: 2948998006 Key: ETHFI-USDT Timestamp: 2025-02-19 16:31:53.697 Headers: empty

{"Symbol":"ETHFI-USDT","Price":1.117,"High24H":1.13,"Low24H":1.021,"Open24H":1.048,"Volume24H":23294958.8,"Volume30D":0.0,"LastSize":8806.0,"SendTime":"2025-02-19T16:31:53.569Z"}

Partition: 0 Offset: 2948998007 Key: JUV-USDT Timestamp: 2025-02-19 16:31:53.697 Headers: empty

{"Symbol":"JUV-USDT","Price":1.465,"High24H":1.775,"Low24H":1.44,"Open24H":1.488,"Volume24H":9298033.01,"Volume30D":0.0,"LastSize":50.45,"SendTime":"2025-02-19T16:31:52.924Z"}

Partition: 0 Offset: 2948998008 Key: BERA-USDT Timestamp: 2025-02-19 16:31:53.701 Headers: empty

{"Symbol":"BERA-USDT","Price":6.622,"High24H":6.897,"Low24H":5.826,"Open24H":5.894,"Volume24H":8846415.364,"Volume30D":0.0,"LastSize":116.221,"SendTime":"2025-02-19T16:31:53.455Z"}

Partition: 0 Offset: 2948998009 Key: ARB-USDT Timestamp: 2025-02-19 16:31:53.705 Headers: empty

{"Symbol":"ARB-USDT","Price":0.4687,"High24H":0.4742,"Low24H":0.4392,"Open24H":0.4469,"Volume24H":49600717.7,"Volume30D":0.0,"LastSize":55.7,"SendTime":"2025-02-19T16:31:52.819Z"}

Partition: 0 Offset: 2948998010 Key: CRV-USDT Timestamp: 2025-02-19 16:31:53.711 Headers: empty

{"Symbol":"CRV-USDT","Price":0.5185,"High24H":0.5221,"Low24H":0.4674,"Open24H":0.4795,"Volume24H":45269538.5,"Volume30D":0.0,"LastSize":38.8,"SendTime":"2025-02-19T16:31:53.613Z"}

Partition: 0 Offset: 2948998011 Key: FXS-USDT Timestamp: 2025-02-19 16:31:53.711 Headers: empty

{"Symbol":"FXS-USDT","Price":1.777,"High24H":1.804,"Low24H":1.685,"Open24H":1.699,"Volume24H":678898.5,"Volume30D":0.0,"LastSize":140.1,"SendTime":"2025-02-19T16:31:53.68Z"}

Partition: 0 Offset: 2948998012 Key: LUMIA-USDT Timestamp: 2025-02-19 16:31:53.717 Headers: empty

{"Symbol":"LUMIA-USDT","Price":0.473,"High24H":0.501,"Low24H":0.449,"Open24H":0.474,"Volume24H":10843646.1,"Volume30D":0.0,"LastSize":17141.44,"SendTime":"2025-02-19T16:31:53.649Z"}

Partition: 0 Offset: 2948998013 Key: ETC-USDT Timestamp: 2025-02-19 16:31:53.717 Headers: empty

{"Symbol":"ETC-USDT","Price":20.92,"High24H":21.06,"Low24H":19.55,"Open24H":19.78,"Volume24H":567664.72,"Volume30D":0.0,"LastSize":127.44,"SendTime":"2025-02-19T16:31:53.566Z"}

Partition: 0 Offset: 2948998014 Key: RSR-USDT Timestamp: 2025-02-19 16:31:53.717 Headers: empty

{"Symbol":"RSR-USDT","Price":0.008197,"High24H":0.008222,"Low24H":0.007488,"Open24H":0.007667,"Volume24H":737008869.7,"Volume30D":0.0,"LastSize":2440.4,"SendTime":"2025-02-19T16:31:52.88Z"}

Partition: 0 Offset: 2948998015 Key: PNUT-USDT Timestamp: 2025-02-19 16:31:53.725 Headers: empty

{"Symbol":"PNUT-USDT","Price":0.1406,"High24H":0.1461,"Low24H":0.1332,"Open24H":0.1375,"Volume24H":136205049.3,"Volume30D":0.0,"LastSize":9406.1,"SendTime":"2025-02-19T16:31:53.492Z"}

Partition: 0 Offset: 2948998016 Key: NFP-USDT Timestamp: 2025-02-19 16:31:53.725 Headers: empty

{"Symbol":"NFP-USDT","Price":0.1221,"High24H":0.1239,"Low24H":0.115,"Open24H":0.1184,"Volume24H":11833350.0,"Volume30D":0.0,"LastSize":99.0,"SendTime":"2025-02-19T16:31:52.74Z"}

Partition: 0 Offset: 2948998017 Key: CTSI-USDT Timestamp: 2025-02-19 16:31:53.725 Headers: empty

{"Symbol":"CTSI-USDT","Price":0.1074,"High24H":0.1097,"Low24H":0.1027,"Open24H":0.1042,"Volume24H":10716675.0,"Volume30D":0.0,"LastSize":86.0,"SendTime":"2025-02-19T16:31:53.694Z"}

Partition: 0 Offset: 2948998018 Key: VANRY-USDT Timestamp: 2025-02-19 16:31:53.741 Headers: empty

{"Symbol":"VANRY-USDT","Price":0.0419,"High24H":0.0427,"Low24H":0.039,"Open24H":0.04,"Volume24H":155561361.0,"Volume30D":0.0,"LastSize":58998.0,"SendTime":"2025-02-19T16:31:53.126Z"}

Partition: 0 Offset: 2948998019 Key: ID-USDT Timestamp: 2025-02-19 16:31:53.741 Headers: empty

{"Symbol":"ID-USDT","Price":0.3074,"High24H":0.3168,"Low24H":0.3016,"Open24H":0.3101,"Volume24H":19200521.0,"Volume30D":0.0,"LastSize":5884.0,"SendTime":"2025-02-19T16:31:53.708Z"}

Partition: 0 Offset: 2948998020 Key: SKL-USDT Timestamp: 2025-02-19 16:31:53.751 Headers: empty

{"Symbol":"SKL-USDT","Price":0.03364,"High24H":0.03418,"Low24H":0.03196,"Open24H":0.0326,"Volume24H":77438489.0,"Volume30D":0.0,"LastSize":12491.0,"SendTime":"2025-02-19T16:31:53.718Z"}

Partition: 0 Offset: 2948998021 Key: USDC-USDT Timestamp: 2025-02-19 16:31:53.761 Headers: empty

{"Symbol":"USDC-USDT","Price":1.0001,"High24H":1.0006,"Low24H":1.0,"Open24H":1.0003,"Volume24H":998851163.0,"Volume30D":0.0,"LastSize":12.0,"SendTime":"2025-02-19T16:31:53.64Z"}

Partition: 0 Offset: 2948998022 Key: ALGO-USDT Timestamp: 2025-02-19 16:31:53.774 Headers: empty

{"Symbol":"ALGO-USDT","Price":0.2609,"High24H":0.2645,"Low24H":0.2448,"Open24H":0.251,"Volume24H":43363562.0,"Volume30D":0.0,"LastSize":189.0,"SendTime":"2025-02-19T16:31:53.298Z"}

Partition: 0 Offset: 2948998023 Key: PAXG-USDT Timestamp: 2025-02-19 16:31:53.774 Headers: empty

{"Symbol":"PAXG-USDT","Price":2944.0,"High24H":2985.0,"Low24H":2935.0,"Open24H":2939.0,"Volume24H":1973.0957,"Volume30D":0.0,"LastSize":0.0499,"SendTime":"2025-02-19T16:31:53.742Z"}

Partition: 0 Offset: 2948998024 Key: TRB-USDT Timestamp: 2025-02-19 16:31:53.774 Headers: empty

{"Symbol":"TRB-USDT","Price":36.49,"High24H":37.61,"Low24H":31.34,"Open24H":32.53,"Volume24H":209542.886,"Volume30D":0.0,"LastSize":3.223,"SendTime":"2025-02-19T16:31:53.677Z"}

Partition: 0 Offset: 2948998025 Key: BICO-USDT Timestamp: 2025-02-19 16:31:53.786 Headers: empty

{"Symbol":"BICO-USDT","Price":0.1712,"High24H":0.1723,"Low24H":0.161,"Open24H":0.1631,"Volume24H":5023578.09,"Volume30D":0.0,"LastSize":1932.68,"SendTime":"2025-02-19T16:31:53.752Z"}

Partition: 0 Offset: 2948998026 Key: KDA-USDT Timestamp: 2025-02-19 16:31:53.794 Headers: empty

{"Symbol":"KDA-USDT","Price":0.5361,"High24H":0.5502,"Low24H":0.4957,"Open24H":0.5068,"Volume24H":6549531.37,"Volume30D":0.0,"LastSize":37.32,"SendTime":"2025-02-19T16:31:52.79Z"}

Partition: 0 Offset: 2948998027 Key: FLOW-USDT Timestamp: 2025-02-19 16:31:53.821 Headers: empty

{"Symbol":"FLOW-USDT","Price":0.514,"High24H":0.519,"Low24H":0.484,"Open24H":0.492,"Volume24H":3938127.8,"Volume30D":0.0,"LastSize":5267.11,"SendTime":"2025-02-19T16:31:53.214Z"}

Partition: 0 Offset: 2948998028 Key: SPELL-USDT Timestamp: 2025-02-19 16:31:53.842 Headers: empty

{"Symbol":"SPELL-USDT","Price":0.0009141,"High24H":0.000975,"Low24H":0.0008742,"Open24H":0.0008862,"Volume24H":9713878407.0,"Volume30D":0.0,"LastSize":31348.0,"SendTime":"2025-02-19T16:31:53.784Z"}

Partition: 0 Offset: 2948998029 Key: AST-USDT Timestamp: 2025-02-19 16:31:53.842 Headers: empty

{"Symbol":"AST-USDT","Price":0.0734,"High24H":0.0739,"Low24H":0.0696,"Open24H":0.0706,"Volume24H":3504538.0,"Volume30D":0.0,"LastSize":97.0,"SendTime":"2025-02-19T16:31:53.105Z"}

Partition: 0 Offset: 2948998030 Key: LOKA-USDT Timestamp: 2025-02-19 16:31:53.861 Headers: empty

{"Symbol":"LOKA-USDT","Price":0.1314,"High24H":0.1383,"Low24H":0.1133,"Open24H":0.1149,"Volume24H":56870744.7,"Volume30D":0.0,"LastSize":132.1,"SendTime":"2025-02-19T16:31:53.441Z"}

Partition: 0 Offset: 2948998031 Key: USUAL-USDT Timestamp: 2025-02-19 16:31:53.870 Headers: empty

{"Symbol":"USUAL-USDT","Price":0.2095,"High24H":0.2201,"Low24H":0.2057,"Open24H":0.2126,"Volume24H":64458818.2,"Volume30D":0.0,"LastSize":704.0,"SendTime":"2025-02-19T16:31:53.482Z"}

Partition: 0 Offset: 2948998032 Key: SHIB-USDT Timestamp: 2025-02-19 16:31:53.870 Headers: empty

{"Symbol":"SHIB-USDT","Price":1.541E-05,"High24H":1.554E-05,"Low24H":1.487E-05,"Open24H":1.502E-05,"Volume24H":1425250863749.0,"Volume30D":0.0,"LastSize":21968147.0,"SendTime":"2025-02-19T16:31:53.486Z"}

Partition: 0 Offset: 2948998033 Key: BURGER-USDT Timestamp: 2025-02-19 16:31:53.875 Headers: empty

{"Symbol":"BURGER-USDT","Price":0.3178,"High24H":0.3988,"Low24H":0.3066,"Open24H":0.3891,"Volume24H":34459945.4,"Volume30D":0.0,"LastSize":174.9,"SendTime":"2025-02-19T16:31:53.636Z"}

Partition: 0 Offset: 2948998034 Key: NOT-USDT Timestamp: 2025-02-19 16:31:53.875 Headers: empty

{"Symbol":"NOT-USDT","Price":0.00288,"High24H":0.003047,"Low24H":0.002767,"Open24H":0.002834,"Volume24H":4051062381.0,"Volume30D":0.0,"LastSize":202090.0,"SendTime":"2025-02-19T16:31:53.469Z"}

Partition: 0 Offset: 2948998035 Key: ORDI-USDT Timestamp: 2025-02-19 16:31:53.895 Headers: empty

{"Symbol":"ORDI-USDT","Price":12.95,"High24H":12.97,"Low24H":10.72,"Open24H":11.03,"Volume24H":1553783.25,"Volume30D":0.0,"LastSize":17.19,"SendTime":"2025-02-19T16:31:53.771Z"}

Partition: 0 Offset: 2948998036 Key: ACH-USDT Timestamp: 2025-02-19 16:31:53.895 Headers: empty

{"Symbol":"ACH-USDT","Price":0.03469,"High24H":0.03785,"Low24H":0.03388,"Open24H":0.03637,"Volume24H":1896077004.0,"Volume30D":0.0,"LastSize":1733.0,"SendTime":"2025-02-19T16:31:53.401Z"}

Partition: 0 Offset: 2948998037 Key: LDO-USDT Timestamp: 2025-02-19 16:31:53.895 Headers: empty

{"Symbol":"LDO-USDT","Price":1.726,"High24H":1.826,"Low24H":1.689,"Open24H":1.765,"Volume24H":19729226.33,"Volume30D":0.0,"LastSize":1841.92,"SendTime":"2025-02-19T16:31:53.839Z"}

Partition: 0 Offset: 2948998038 Key: PUNDIX-USDT Timestamp: 2025-02-19 16:31:53.906 Headers: empty

{"Symbol":"PUNDIX-USDT","Price":0.3637,"High24H":0.3674,"Low24H":0.3463,"Open24H":0.3517,"Volume24H":1510216.9,"Volume30D":0.0,"LastSize":42.0,"SendTime":"2025-02-19T16:31:53.868Z"}

Partition: 0 Offset: 2948998039 Key: GHST-USDT Timestamp: 2025-02-19 16:31:53.906 Headers: empty

{"Symbol":"GHST-USDT","Price":0.546,"High24H":0.55,"Low24H":0.511,"Open24H":0.519,"Volume24H":932496.3,"Volume30D":0.0,"LastSize":195.2,"SendTime":"2025-02-19T16:31:52.971Z"}

Partition: 0 Offset: 2948998040 Key: SUN-USDT Timestamp: 2025-02-19 16:31:53.906 Headers: empty

{"Symbol":"SUN-USDT","Price":0.01867,"High24H":0.01877,"Low24H":0.01811,"Open24H":0.01816,"Volume24H":57966222.0,"Volume30D":0.0,"LastSize":40250.0,"SendTime":"2025-02-19T16:31:53.872Z"}

Partition: 0 Offset: 2948998041 Key: IO-USDT Timestamp: 2025-02-19 16:31:53.912 Headers: empty

{"Symbol":"IO-USDT","Price":1.334,"High24H":1.36,"Low24H":1.207,"Open24H":1.26,"Volume24H":10439507.29,"Volume30D":0.0,"LastSize":19.5,"SendTime":"2025-02-19T16:31:53.874Z"}

Partition: 0 Offset: 2948998042 Key: JUP-USDT Timestamp: 2025-02-19 16:31:53.922 Headers: empty

{"Symbol":"JUP-USDT","Price":0.7246,"High24H":0.7633,"Low24H":0.6711,"Open24H":0.6954,"Volume24H":97603679.1,"Volume30D":0.0,"LastSize":152.0,"SendTime":"2025-02-19T16:31:53.708Z"}

Partition: 0 Offset: 2997555056 Key: TON-USDT Timestamp: 2025-02-21 22:03:12.084 Headers: empty

{"Symbol":"TON-USDT","Price":3.549,"High24H":3.717,"Low24H":3.522,"Open24H":3.616,"Volume24H":5698693.05,"Volume30D":0.0,"LastSize":345.88,"SendTime":"2025-02-21T22:03:11.97Z"}

Partition: 0 Offset: 2997555057 Key: ENA-USDT Timestamp: 2025-02-21 22:03:12.084 Headers: empty

{"Symbol":"ENA-USDT","Price":0.446,"High24H":0.4765,"Low24H":0.4014,"Open24H":0.4124,"Volume24H":381604971.24,"Volume30D":0.0,"LastSize":147.52,"SendTime":"2025-02-21T22:03:11.881Z"}

Partition: 0 Offset: 2997555058 Key: STX-USDT Timestamp: 2025-02-21 22:03:12.084 Headers: empty

{"Symbol":"STX-USDT","Price":0.892,"High24H":0.977,"Low24H":0.885,"Open24H":0.944,"Volume24H":10568627.9,"Volume30D":0.0,"LastSize":3468.0,"SendTime":"2025-02-21T22:03:12.052Z"}

Partition: 0 Offset: 2997555059 Key: RENDER-USDT Timestamp: 2025-02-21 22:03:12.090 Headers: empty

{"Symbol":"RENDER-USDT","Price":4.138,"High24H":4.634,"Low24H":4.051,"Open24H":4.375,"Volume24H":5119398.84,"Volume30D":0.0,"LastSize":6.34,"SendTime":"2025-02-21T22:03:11.286Z"}

Partition: 0 Offset: 2997555060 Key: LISTA-USDT Timestamp: 2025-02-21 22:03:12.090 Headers: empty

{"Symbol":"LISTA-USDT","Price":0.27,"High24H":0.3088,"Low24H":0.2562,"Open24H":0.2571,"Volume24H":60065674.8,"Volume30D":0.0,"LastSize":405.9,"SendTime":"2025-02-21T22:03:12.045Z"}

Partition: 0 Offset: 2997555061 Key: PEPE-USDT Timestamp: 2025-02-21 22:03:12.090 Headers: empty

{"Symbol":"PEPE-USDT","Price":9.11E-06,"High24H":1.015E-05,"Low24H":9.04E-06,"Open24H":9.57E-06,"Volume24H":17863668350982.0,"Volume30D":0.0,"LastSize":63524689.0,"SendTime":"2025-02-21T22:03:11.996Z"}

Partition: 0 Offset: 2997555062 Key: VIB-USDT Timestamp: 2025-02-21 22:03:12.097 Headers: empty

{"Symbol":"VIB-USDT","Price":0.05841,"High24H":0.06299,"Low24H":0.05783,"Open24H":0.06059,"Volume24H":10257180.0,"Volume30D":0.0,"LastSize":110.0,"SendTime":"2025-02-21T22:03:11.216Z"}

Partition: 0 Offset: 2997555063 Key: DYM-USDT Timestamp: 2025-02-21 22:03:12.098 Headers: empty

{"Symbol":"DYM-USDT","Price":0.458,"High24H":0.519,"Low24H":0.455,"Open24H":0.492,"Volume24H":7621725.9,"Volume30D":0.0,"LastSize":397.8,"SendTime":"2025-02-21T22:03:11.584Z"}

Partition: 0 Offset: 2997555064 Key: API3-USDT Timestamp: 2025-02-21 22:03:12.108 Headers: empty

{"Symbol":"API3-USDT","Price":0.841,"High24H":0.92,"Low24H":0.834,"Open24H":0.886,"Volume24H":4924314.38,"Volume30D":0.0,"LastSize":2888.5,"SendTime":"2025-02-21T22:03:11.976Z"}

Partition: 0 Offset: 2997555065 Key: FARM-USDT Timestamp: 2025-02-21 22:03:12.108 Headers: empty

{"Symbol":"FARM-USDT","Price":33.57,"High24H":36.66,"Low24H":33.2,"Open24H":35.39,"Volume24H":17423.387,"Volume30D":0.0,"LastSize":0.314,"SendTime":"2025-02-21T22:03:11.999Z"}

Partition: 0 Offset: 2997555066 Key: DYDX-USDT Timestamp: 2025-02-21 22:03:12.108 Headers: empty

{"Symbol":"DYDX-USDT","Price":0.7679,"High24H":0.8597,"Low24H":0.7644,"Open24H":0.7974,"Volume24H":17078153.56,"Volume30D":0.0,"LastSize":52.0,"SendTime":"2025-02-21T22:03:12.075Z"}

Partition: 0 Offset: 2997555067 Key: ORDI-USDT Timestamp: 2025-02-21 22:03:12.112 Headers: empty

{"Symbol":"ORDI-USDT","Price":12.91,"High24H":14.61,"Low24H":12.61,"Open24H":12.9,"Volume24H":2719140.42,"Volume30D":0.0,"LastSize":12.53,"SendTime":"2025-02-21T22:03:12.079Z"}

Partition: 0 Offset: 2997555068 Key: COTI-USDT Timestamp: 2025-02-21 22:03:12.112 Headers: empty

{"Symbol":"COTI-USDT","Price":0.08026,"High24H":0.08955,"Low24H":0.07968,"Open24H":0.08334,"Volume24H":44458238.0,"Volume30D":0.0,"LastSize":5643.0,"SendTime":"2025-02-21T22:03:11.736Z"}

Partition: 0 Offset: 2997555069 Key: MASK-USDT Timestamp: 2025-02-21 22:03:12.118 Headers: empty

{"Symbol":"MASK-USDT","Price":2.195,"High24H":2.233,"Low24H":2.184,"Open24H":2.2,"Volume24H":1350469.7,"Volume30D":0.0,"LastSize":50.5,"SendTime":"2025-02-21T22:03:12.073Z"}

Partition: 0 Offset: 2997555070 Key: DEGO-USDT Timestamp: 2025-02-21 22:03:12.132 Headers: empty

{"Symbol":"DEGO-USDT","Price":1.5,"High24H":1.775,"Low24H":1.473,"Open24H":1.659,"Volume24H":3430075.59,"Volume30D":0.0,"LastSize":33.28,"SendTime":"2025-02-21T22:03:12.094Z"}

Partition: 0 Offset: 2997555071 Key: AMB-USDT Timestamp: 2025-02-21 22:03:12.135 Headers: empty

{"Symbol":"AMB-USDT","Price":0.00078,"High24H":0.00278,"Low24H":0.00074,"Open24H":0.00191,"Volume24H":15244063137.0,"Volume30D":0.0,"LastSize":983065.0,"SendTime":"2025-02-21T22:03:11.462Z"}

Partition: 0 Offset: 2997555072 Key: SOL-USDT Timestamp: 2025-02-21 22:03:12.135 Headers: empty

{"Symbol":"SOL-USDT","Price":168.07,"High24H":180.52,"Low24H":167.15,"Open24H":173.75,"Volume24H":4074075.704,"Volume30D":0.0,"LastSize":0.067,"SendTime":"2025-02-21T22:03:11.808Z"}

Partition: 0 Offset: 2997555073 Key: ICP-USDT Timestamp: 2025-02-21 22:03:12.140 Headers: empty

{"Symbol":"ICP-USDT","Price":6.885,"High24H":7.458,"Low24H":6.836,"Open24H":7.167,"Volume24H":1864289.87,"Volume30D":0.0,"LastSize":0.88,"SendTime":"2025-02-21T22:03:12.106Z"}

Partition: 0 Offset: 2997555074 Key: 1000CAT-USDT Timestamp: 2025-02-21 22:03:12.148 Headers: empty

{"Symbol":"1000CAT-USDT","Price":0.01064,"High24H":0.01182,"Low24H":0.01045,"Open24H":0.01094,"Volume24H":666193577.2,"Volume30D":0.0,"LastSize":1878.4,"SendTime":"2025-02-21T22:03:12.114Z"}

Partition: 0 Offset: 2997555075 Key: C98-USDT Timestamp: 2025-02-21 22:03:12.148 Headers: empty

{"Symbol":"C98-USDT","Price":0.0959,"High24H":0.1061,"Low24H":0.0952,"Open24H":0.1012,"Volume24H":22569260.4,"Volume30D":0.0,"LastSize":1578.2,"SendTime":"2025-02-21T22:03:12.116Z"}

Partition: 0 Offset: 2997555076 Key: HMSTR-USDT Timestamp: 2025-02-21 22:03:12.148 Headers: empty

{"Symbol":"HMSTR-USDT","Price":0.00163,"High24H":0.001747,"Low24H":0.001603,"Open24H":0.001637,"Volume24H":1424704892.0,"Volume30D":0.0,"LastSize":23944.0,"SendTime":"2025-02-21T22:03:12.117Z"}

Partition: 0 Offset: 2997555077 Key: ID-USDT Timestamp: 2025-02-21 22:03:12.148 Headers: empty

{"Symbol":"ID-USDT","Price":0.3044,"High24H":0.3266,"Low24H":0.301,"Open24H":0.313,"Volume24H":13634073.0,"Volume30D":0.0,"LastSize":43.0,"SendTime":"2025-02-21T22:03:12.12Z"}

Partition: 0 Offset: 2997555078 Key: BAL-USDT Timestamp: 2025-02-21 22:03:12.148 Headers: empty

{"Symbol":"BAL-USDT","Price":1.927,"High24H":2.059,"Low24H":1.876,"Open24H":1.975,"Volume24H":372620.13,"Volume30D":0.0,"LastSize":337.56,"SendTime":"2025-02-21T22:03:12.088Z"}

Partition: 0 Offset: 2997555079 Key: FLUX-USDT Timestamp: 2025-02-21 22:03:12.148 Headers: empty

{"Symbol":"FLUX-USDT","Price":0.3944,"High24H":0.4354,"Low24H":0.3914,"Open24H":0.4107,"Volume24H":5180770.38,"Volume30D":0.0,"LastSize":243.8,"SendTime":"2025-02-21T22:03:11.742Z"}

Partition: 0 Offset: 2997555080 Key: FIDA-USDT Timestamp: 2025-02-21 22:03:12.157 Headers: empty

{"Symbol":"FIDA-USDT","Price":0.1329,"High24H":0.1458,"Low24H":0.1316,"Open24H":0.1392,"Volume24H":38544241.2,"Volume30D":0.0,"LastSize":71.0,"SendTime":"2025-02-21T22:03:12.124Z"}

Partition: 0 Offset: 2997555081 Key: THETA-USDT Timestamp: 2025-02-21 22:03:12.164 Headers: empty

{"Symbol":"THETA-USDT","Price":1.313,"High24H":1.427,"Low24H":1.291,"Open24H":1.325,"Volume24H":6453529.4,"Volume30D":0.0,"LastSize":15.4,"SendTime":"2025-02-21T22:03:12.131Z"}

Partition: 0 Offset: 2997555082 Key: REZ-USDT Timestamp: 2025-02-21 22:03:12.164 Headers: empty

{"Symbol":"REZ-USDT","Price":0.01601,"High24H":0.01808,"Low24H":0.01584,"Open24H":0.0171,"Volume24H":170228705.7,"Volume30D":0.0,"LastSize":18534.2,"SendTime":"2025-02-21T22:03:12.132Z"}

Partition: 0 Offset: 2997555083 Key: CHESS-USDT Timestamp: 2025-02-21 22:03:12.164 Headers: empty

{"Symbol":"CHESS-USDT","Price":0.1125,"High24H":0.124,"Low24H":0.1117,"Open24H":0.1164,"Volume24H":7074794.8,"Volume30D":0.0,"LastSize":1497.2,"SendTime":"2025-02-21T22:03:12.134Z"}

Partition: 0 Offset: 2997555084 Key: RSR-USDT Timestamp: 2025-02-21 22:03:12.164 Headers: empty

{"Symbol":"RSR-USDT","Price":0.008378,"High24H":0.009412,"Low24H":0.008271,"Open24H":0.008728,"Volume24H":1342125670.5,"Volume30D":0.0,"LastSize":2386.8,"SendTime":"2025-02-21T22:03:12.131Z"}

Partition: 0 Offset: 2997555085 Key: GLM-USDT Timestamp: 2025-02-21 22:03:12.174 Headers: empty

{"Symbol":"GLM-USDT","Price":0.2974,"High24H":0.337,"Low24H":0.2945,"Open24H":0.3278,"Volume24H":20976958.6,"Volume30D":0.0,"LastSize":94.2,"SendTime":"2025-02-21T22:03:11.409Z"}

Partition: 0 Offset: 2997555086 Key: FIS-USDT Timestamp: 2025-02-21 22:03:12.174 Headers: empty

{"Symbol":"FIS-USDT","Price":0.2337,"High24H":0.249,"Low24H":0.2297,"Open24H":0.2389,"Volume24H":5383669.0,"Volume30D":0.0,"LastSize":178.0,"SendTime":"2025-02-21T22:03:11.959Z"}

Partition: 0 Offset: 2997555087 Key: AR-USDT Timestamp: 2025-02-21 22:03:12.180 Headers: empty

{"Symbol":"AR-USDT","Price":9.22,"High24H":10.34,"Low24H":9.07,"Open24H":9.85,"Volume24H":1923732.74,"Volume30D":0.0,"LastSize":607.11,"SendTime":"2025-02-21T22:03:12.145Z"}

Partition: 0 Offset: 2997555088 Key: POND-USDT Timestamp: 2025-02-21 22:03:12.180 Headers: empty

{"Symbol":"POND-USDT","Price":0.01278,"High24H":0.01365,"Low24H":0.01251,"Open24H":0.01323,"Volume24H":81081084.0,"Volume30D":0.0,"LastSize":969.0,"SendTime":"2025-02-21T22:03:12.147Z"}

Partition: 0 Offset: 2997555089 Key: STMX-USDT Timestamp: 2025-02-21 22:03:12.186 Headers: empty

{"Symbol":"STMX-USDT","Price":0.00354,"High24H":0.003905,"Low24H":0.003453,"Open24H":0.003774,"Volume24H":365210706.0,"Volume30D":0.0,"LastSize":15180.0,"SendTime":"2025-02-21T22:03:12.153Z"}

Partition: 0 Offset: 2997555090 Key: EUR-USDT Timestamp: 2025-02-21 22:03:12.186 Headers: empty

{"Symbol":"EUR-USDT","Price":1.046,"High24H":1.0512,"Low24H":1.0453,"Open24H":1.0504,"Volume24H":37169796.6,"Volume30D":0.0,"LastSize":540.9,"SendTime":"2025-02-21T22:03:12.153Z"}

Partition: 0 Offset: 2997555091 Key: ETHFI-USDT Timestamp: 2025-02-21 22:03:12.186 Headers: empty

{"Symbol":"ETHFI-USDT","Price":1.108,"High24H":1.255,"Low24H":1.095,"Open24H":1.147,"Volume24H":28880638.2,"Volume30D":0.0,"LastSize":292.9,"SendTime":"2025-02-21T22:03:12.156Z"}

Partition: 0 Offset: 2997555092 Key: IOST-USDT Timestamp: 2025-02-21 22:03:12.198 Headers: empty

{"Symbol":"IOST-USDT","Price":0.004974,"High24H":0.005358,"Low24H":0.004936,"Open24H":0.005159,"Volume24H":240616392.0,"Volume30D":0.0,"LastSize":10365.0,"SendTime":"2025-02-21T22:03:12.165Z"}

Partition: 0 Offset: 2997555093 Key: EGLD-USDT Timestamp: 2025-02-21 22:03:12.198 Headers: empty

{"Symbol":"EGLD-USDT","Price":22.29,"High24H":24.4,"Low24H":22.02,"Open24H":23.19,"Volume24H":288065.82,"Volume30D":0.0,"LastSize":40.65,"SendTime":"2025-02-21T22:03:12.165Z"}

Partition: 0 Offset: 2997555094 Key: SAGA-USDT Timestamp: 2025-02-21 22:03:12.198 Headers: empty

{"Symbol":"SAGA-USDT","Price":0.6207,"High24H":0.6873,"Low24H":0.6127,"Open24H":0.6419,"Volume24H":9702634.9,"Volume30D":0.0,"LastSize":32.4,"SendTime":"2025-02-21T22:03:12.108Z"}

Partition: 0 Offset: 2997555095 Key: RONIN-USDT Timestamp: 2025-02-21 22:03:12.198 Headers: empty

{"Symbol":"RONIN-USDT","Price":1.188,"High24H":1.295,"Low24H":1.179,"Open24H":1.257,"Volume24H":3425349.87,"Volume30D":0.0,"LastSize":78.38,"SendTime":"2025-02-21T22:03:12.165Z"}

Partition: 0 Offset: 2997555096 Key: MOVR-USDT Timestamp: 2025-02-21 22:03:12.198 Headers: empty

{"Symbol":"MOVR-USDT","Price":7.989,"High24H":9.142,"Low24H":7.948,"Open24H":8.204,"Volume24H":734546.709,"Volume30D":0.0,"LastSize":2.504,"SendTime":"2025-02-21T22:03:11.843Z"}

Partition: 0 Offset: 2997555097 Key: ZK-USDT Timestamp: 2025-02-21 22:03:12.198 Headers: empty

{"Symbol":"ZK-USDT","Price":0.1034,"High24H":0.1138,"Low24H":0.1015,"Open24H":0.1092,"Volume24H":110592304.3,"Volume30D":0.0,"LastSize":3158.1,"SendTime":"2025-02-21T22:03:12.166Z"}

Partition: 0 Offset: 2997555098 Key: CTK-USDT Timestamp: 2025-02-21 22:03:12.198 Headers: empty

{"Symbol":"CTK-USDT","Price":0.4667,"High24H":0.5057,"Low24H":0.4625,"Open24H":0.4877,"Volume24H":1800150.3,"Volume30D":0.0,"LastSize":10.7,"SendTime":"2025-02-21T22:03:12.166Z"}

Partition: 0 Offset: 2997555099 Key: DASH-USDT Timestamp: 2025-02-21 22:03:12.198 Headers: empty

{"Symbol":"DASH-USDT","Price":26.53,"High24H":28.55,"Low24H":26.28,"Open24H":27.41,"Volume24H":103272.763,"Volume30D":0.0,"LastSize":0.471,"SendTime":"2025-02-21T22:03:12.167Z"}

Partition: 0 Offset: 2997555100 Key: FUN-USDT Timestamp: 2025-02-21 22:03:12.198 Headers: empty

{"Symbol":"FUN-USDT","Price":0.002788,"High24H":0.002958,"Low24H":0.002777,"Open24H":0.002898,"Volume24H":185226859.0,"Volume30D":0.0,"LastSize":5185.0,"SendTime":"2025-02-21T22:03:12.167Z"}

Partition: 0 Offset: 2997555101 Key: PENDLE-USDT Timestamp: 2025-02-21 22:03:12.198 Headers: empty

{"Symbol":"PENDLE-USDT","Price":3.369,"High24H":3.727,"Low24H":3.325,"Open24H":3.513,"Volume24H":6578922.3,"Volume30D":0.0,"LastSize":6.8,"SendTime":"2025-02-21T22:03:12.167Z"}

Partition: 0 Offset: 2997555102 Key: IOTX-USDT Timestamp: 2025-02-21 22:03:12.198 Headers: empty

{"Symbol":"IOTX-USDT","Price":0.01893,"High24H":0.02075,"Low24H":0.0188,"Open24H":0.0193,"Volume24H":114340755.0,"Volume30D":0.0,"LastSize":4000.0,"SendTime":"2025-02-21T22:03:12.168Z"}

Partition: 0 Offset: 2997555103 Key: DATA-USDT Timestamp: 2025-02-21 22:03:12.198 Headers: empty

{"Symbol":"DATA-USDT","Price":0.02365,"High24H":0.02614,"Low24H":0.02353,"Open24H":0.02534,"Volume24H":21841931.8,"Volume30D":0.0,"LastSize":1327.6,"SendTime":"2025-02-21T22:03:12.168Z"}

Partition: 0 Offset: 2997555104 Key: HIVE-USDT Timestamp: 2025-02-21 22:03:12.198 Headers: empty

{"Symbol":"HIVE-USDT","Price":0.3285,"High24H":0.3451,"Low24H":0.3199,"Open24H":0.3376,"Volume24H":12984432.0,"Volume30D":0.0,"LastSize":168.0,"SendTime":"2025-02-21T22:03:12.168Z"}

Partition: 0 Offset: 2997555105 Key: MINA-USDT Timestamp: 2025-02-21 22:03:12.198 Headers: empty

{"Symbol":"MINA-USDT","Price":0.3473,"High24H":0.39,"Low24H":0.3438,"Open24H":0.3538,"Volume24H":24049590.4,"Volume30D":0.0,"LastSize":315.0,"SendTime":"2025-02-21T22:03:12.168Z"}

Partition: 0 Offset: 2997555106 Key: RAD-USDT Timestamp: 2025-02-21 22:03:12.198 Headers: empty

{"Symbol":"RAD-USDT","Price":0.847,"High24H":0.902,"Low24H":0.841,"Open24H":0.882,"Volume24H":1807639.8,"Volume30D":0.0,"LastSize":716.2,"SendTime":"2025-02-21T22:03:12.168Z"}

Partition: 0 Offset: 2997555107 Key: MEME-USDT Timestamp: 2025-02-21 22:03:12.203 Headers: empty

{"Symbol":"MEME-USDT","Price":0.00407,"High24H":0.00459,"Low24H":0.00405,"Open24H":0.00423,"Volume24H":2142492003.0,"Volume30D":0.0,"LastSize":66618.0,"SendTime":"2025-02-21T22:03:12.17Z"}

Partition: 0 Offset: 2997555108 Key: SC-USDT Timestamp: 2025-02-21 22:03:12.203 Headers: empty

{"Symbol":"SC-USDT","Price":0.003943,"High24H":0.004197,"Low24H":0.003908,"Open24H":0.004125,"Volume24H":255839446.0,"Volume30D":0.0,"LastSize":11225.0,"SendTime":"2025-02-21T22:03:12.17Z"}

Partition: 0 Offset: 2997555109 Key: ENJ-USDT Timestamp: 2025-02-21 22:03:12.204 Headers: empty

{"Symbol":"ENJ-USDT","Price":0.1183,"High24H":0.1301,"Low24H":0.1174,"Open24H":0.1242,"Volume24H":18825331.1,"Volume30D":0.0,"LastSize":8622.1,"SendTime":"2025-02-21T22:03:12.171Z"}

Partition: 0 Offset: 2997555110 Key: BCH-USDT Timestamp: 2025-02-21 22:03:12.204 Headers: empty

{"Symbol":"BCH-USDT","Price":312.3,"High24H":334.1,"Low24H":309.8,"Open24H":324.3,"Volume24H":27422.883,"Volume30D":0.0,"LastSize":0.148,"SendTime":"2025-02-21T22:03:12.172Z"}

Partition: 0 Offset: 2997555111 Key: SLF-USDT Timestamp: 2025-02-21 22:03:12.204 Headers: empty

{"Symbol":"SLF-USDT","Price":0.2348,"High24H":0.2535,"Low24H":0.232,"Open24H":0.2443,"Volume24H":9940201.7,"Volume30D":0.0,"LastSize":225.1,"SendTime":"2025-02-21T22:03:12.171Z"}

Partition: 0 Offset: 2997555112 Key: HIGH-USDT Timestamp: 2025-02-21 22:03:12.204 Headers: empty

{"Symbol":"HIGH-USDT","Price":0.922,"High24H":0.998,"Low24H":0.912,"Open24H":0.952,"Volume24H":2795213.33,"Volume30D":0.0,"LastSize":1490.182,"SendTime":"2025-02-21T22:03:12.173Z"}

Partition: 0 Offset: 2997555113 Key: FIO-USDT Timestamp: 2025-02-21 22:03:12.204 Headers: empty

{"Symbol":"FIO-USDT","Price":0.02227,"High24H":0.02506,"Low24H":0.02212,"Open24H":0.02386,"Volume24H":29136392.0,"Volume30D":0.0,"LastSize":775.0,"SendTime":"2025-02-21T22:03:12.174Z"}

Partition: 0 Offset: 2997555114 Key: RPL-USDT Timestamp: 2025-02-21 22:03:12.204 Headers: empty

{"Symbol":"RPL-USDT","Price":6.89,"High24H":7.64,"Low24H":6.78,"Open24H":7.49,"Volume24H":397933.06,"Volume30D":0.0,"LastSize":114.01,"SendTime":"2025-02-21T22:03:12.174Z"}

Partition: 0 Offset: 2997555115 Key: ACE-USDT Timestamp: 2025-02-21 22:03:12.212 Headers: empty

{"Symbol":"ACE-USDT","Price":1.017,"High24H":1.116,"Low24H":0.99,"Open24H":0.993,"Volume24H":4829808.2,"Volume30D":0.0,"LastSize":999.4,"SendTime":"2025-02-21T22:03:12.174Z"}

Partition: 0 Offset: 2997555116 Key: ACH-USDT Timestamp: 2025-02-21 22:03:12.212 Headers: empty

{"Symbol":"ACH-USDT","Price":0.03468,"High24H":0.03896,"Low24H":0.03367,"Open24H":0.03776,"Volume24H":853064439.0,"Volume30D":0.0,"LastSize":5727.0,"SendTime":"2025-02-21T22:03:12.074Z"}

Partition: 0 Offset: 2997555117 Key: BICO-USDT Timestamp: 2025-02-21 22:03:12.212 Headers: empty

{"Symbol":"BICO-USDT","Price":0.1725,"High24H":0.1904,"Low24H":0.1709,"Open24H":0.1795,"Volume24H":8050505.77,"Volume30D":0.0,"LastSize":2018.18,"SendTime":"2025-02-21T22:03:12.177Z"}

Partition: 0 Offset: 2997555118 Key: PYTH-USDT Timestamp: 2025-02-21 22:03:12.212 Headers: empty

{"Symbol":"PYTH-USDT","Price":0.2327,"High24H":0.2558,"Low24H":0.2279,"Open24H":0.2489,"Volume24H":65704944.1,"Volume30D":0.0,"LastSize":111.8,"SendTime":"2025-02-21T22:03:12.179Z"}

Partition: 0 Offset: 2997555119 Key: BB-USDT Timestamp: 2025-02-21 22:03:12.212 Headers: empty

{"Symbol":"BB-USDT","Price":0.154,"High24H":0.1724,"Low24H":0.1525,"Open24H":0.1588,"Volume24H":24304223.1,"Volume30D":0.0,"LastSize":1970.6,"SendTime":"2025-02-21T22:03:12.182Z"}

Partition: 0 Offset: 2997555120 Key: ALPHA-USDT Timestamp: 2025-02-21 22:03:12.219 Headers: empty

{"Symbol":"ALPHA-USDT","Price":0.0481,"High24H":0.0521,"Low24H":0.0476,"Open24H":0.0494,"Volume24H":32936738.0,"Volume30D":0.0,"LastSize":15327.0,"SendTime":"2025-02-21T22:03:12.183Z"}

Partition: 0 Offset: 2997555121 Key: CHR-USDT Timestamp: 2025-02-21 22:03:12.219 Headers: empty

{"Symbol":"CHR-USDT","Price":0.1341,"High24H":0.1456,"Low24H":0.1316,"Open24H":0.138,"Volume24H":16375558.0,"Volume30D":0.0,"LastSize":3475.0,"SendTime":"2025-02-21T22:03:12.188Z"}

Partition: 0 Offset: 2997555122 Key: POL-USDT Timestamp: 2025-02-21 22:03:12.224 Headers: empty

{"Symbol":"POL-USDT","Price":0.2894,"High24H":0.3165,"Low24H":0.2864,"Open24H":0.3054,"Volume24H":72411621.8,"Volume30D":0.0,"LastSize":1059.4,"SendTime":"2025-02-21T22:03:12.19Z"}

Partition: 0 Offset: 2997555123 Key: ROSE-USDT Timestamp: 2025-02-21 22:03:12.224 Headers: empty

{"Symbol":"ROSE-USDT","Price":0.04151,"High24H":0.04698,"Low24H":0.0411,"Open24H":0.0457,"Volume24H":192325145.9,"Volume30D":0.0,"LastSize":10802.6,"SendTime":"2025-02-21T22:03:12.176Z"}

Partition: 0 Offset: 2997555124 Key: JOE-USDT Timestamp: 2025-02-21 22:03:12.230 Headers: empty

{"Symbol":"JOE-USDT","Price":0.2393,"High24H":0.2658,"Low24H":0.2368,"Open24H":0.2479,"Volume24H":6172117.99,"Volume30D":0.0,"LastSize":2532.59,"SendTime":"2025-02-21T22:03:12.197Z"}

Partition: 0 Offset: 2997555125 Key: USTC-USDT Timestamp: 2025-02-21 22:03:12.230 Headers: empty

{"Symbol":"USTC-USDT","Price":0.01625,"High24H":0.01801,"Low24H":0.01584,"Open24H":0.01727,"Volume24H":252862320.0,"Volume30D":0.0,"LastSize":1602.0,"SendTime":"2025-02-21T22:03:12.131Z"}

Partition: 0 Offset: 2997555126 Key: GMT-USDT Timestamp: 2025-02-21 22:03:12.230 Headers: empty

{"Symbol":"GMT-USDT","Price":0.0674,"High24H":0.0746,"Low24H":0.0669,"Open24H":0.0705,"Volume24H":164934348.3,"Volume30D":0.0,"LastSize":208.0,"SendTime":"2025-02-21T22:03:12.195Z"}

Partition: 0 Offset: 2997555127 Key: HEI-USDT Timestamp: 2025-02-21 22:03:12.240 Headers: empty

{"Symbol":"HEI-USDT","Price":0.5852,"High24H":0.625,"Low24H":0.5535,"Open24H":0.5939,"Volume24H":16391962.4,"Volume30D":0.0,"LastSize":112.9,"SendTime":"2025-02-21T22:03:12.204Z"}

Partition: 0 Offset: 2997555128 Key: ONE-USDT Timestamp: 2025-02-21 22:03:12.240 Headers: empty

{"Symbol":"ONE-USDT","Price":0.01575,"High24H":0.01759,"Low24H":0.01554,"Open24H":0.01603,"Volume24H":347604556.5,"Volume30D":0.0,"LastSize":14680.0,"SendTime":"2025-02-21T22:03:11.212Z"}

Partition: 0 Offset: 2997555129 Key: AUCTION-USDT Timestamp: 2025-02-21 22:03:12.240 Headers: empty

{"Symbol":"AUCTION-USDT","Price":13.09,"High24H":13.77,"Low24H":12.95,"Open24H":13.24,"Volume24H":614873.43,"Volume30D":0.0,"LastSize":802.76,"SendTime":"2025-02-21T22:03:12.204Z"}

Partition: 0 Offset: 2997555130 Key: ZEN-USDT Timestamp: 2025-02-21 22:03:12.243 Headers: empty

{"Symbol":"ZEN-USDT","Price":12.63,"High24H":14.19,"Low24H":12.48,"Open24H":13.56,"Volume24H":832217.7,"Volume30D":0.0,"LastSize":215.94,"SendTime":"2025-02-21T22:03:12.211Z"}

Partition: 0 Offset: 2997555131 Key: GALA-USDT Timestamp: 2025-02-21 22:03:12.243 Headers: empty

{"Symbol":"GALA-USDT","Price":0.02222,"High24H":0.02459,"Low24H":0.02202,"Open24H":0.02279,"Volume24H":1158042480.0,"Volume30D":0.0,"LastSize":154994.0,"SendTime":"2025-02-21T22:03:12.192Z"}

Partition: 0 Offset: 2997555132 Key: UTK-USDT Timestamp: 2025-02-21 22:03:12.250 Headers: empty

{"Symbol":"UTK-USDT","Price":0.05406,"High24H":0.06,"Low24H":0.05389,"Open24H":0.05736,"Volume24H":20664440.0,"Volume30D":0.0,"LastSize":8592.0,"SendTime":"2025-02-21T22:03:11.811Z"}

Partition: 0 Offset: 2997555133 Key: NMR-USDT Timestamp: 2025-02-21 22:03:12.259 Headers: empty

{"Symbol":"NMR-USDT","Price":11.15,"High24H":12.0,"Low24H":11.06,"Open24H":11.55,"Volume24H":150937.78,"Volume30D":0.0,"LastSize":1.73,"SendTime":"2025-02-21T22:03:12.225Z"}

Partition: 0 Offset: 2997555134 Key: RIF-USDT Timestamp: 2025-02-21 22:03:12.259 Headers: empty

{"Symbol":"RIF-USDT","Price":0.0532,"High24H":0.0575,"Low24H":0.053,"Open24H":0.0561,"Volume24H":44705456.0,"Volume30D":0.0,"LastSize":52995.0,"SendTime":"2025-02-21T22:03:12.223Z"}

Partition: 0 Offset: 2997555135 Key: COMBO-USDT Timestamp: 2025-02-21 22:03:12.266 Headers: empty

{"Symbol":"COMBO-USDT","Price":0.2961,"High24H":0.3195,"Low24H":0.2932,"Open24H":0.3022,"Volume24H":2954612.3,"Volume30D":0.0,"LastSize":85.6,"SendTime":"2025-02-21T22:03:12.234Z"}

Partition: 0 Offset: 2997555136 Key: SYS-USDT Timestamp: 2025-02-21 22:03:12.266 Headers: empty

{"Symbol":"SYS-USDT","Price":0.0659,"High24H":0.0729,"Low24H":0.0654,"Open24H":0.0694,"Volume24H":19302004.0,"Volume30D":0.0,"LastSize":721.0,"SendTime":"2025-02-21T22:03:12.231Z"}

Partition: 0 Offset: 2997555137 Key: SLP-USDT Timestamp: 2025-02-21 22:03:12.273 Headers: empty

{"Symbol":"SLP-USDT","Price":0.002303,"High24H":0.002492,"Low24H":0.00229,"Open24H":0.002401,"Volume24H":573134338.0,"Volume30D":0.0,"LastSize":243908.0,"SendTime":"2025-02-21T22:03:12.239Z"}

Partition: 0 Offset: 2997555138 Key: BTC-USDT Timestamp: 2025-02-21 22:03:12.273 Headers: empty

{"Symbol":"BTC-USDT","Price":95245.5,"High24H":99475.0,"Low24H":94871.95,"Open24H":98179.99,"Volume24H":31594.38477,"Volume30D":0.0,"LastSize":0.00147,"SendTime":"2025-02-21T22:03:12.144Z"}

Partition: 0 Offset: 2997555139 Key: JTO-USDT Timestamp: 2025-02-21 22:03:12.273 Headers: empty

{"Symbol":"JTO-USDT","Price":3.025,"High24H":4.0,"Low24H":2.674,"Open24H":2.703,"Volume24H":29511437.9,"Volume30D":0.0,"LastSize":129.5,"SendTime":"2025-02-21T22:03:12.229Z"}

Partition: 0 Offset: 2997555140 Key: WIF-USDT Timestamp: 2025-02-21 22:03:12.273 Headers: empty

{"Symbol":"WIF-USDT","Price":0.64,"High24H":0.729,"Low24H":0.628,"Open24H":0.634,"Volume24H":170829518.46,"Volume30D":0.0,"LastSize":24.3,"SendTime":"2025-02-21T22:03:12.236Z"}

Partition: 0 Offset: 2997555141 Key: MDT-USDT Timestamp: 2025-02-21 22:03:12.284 Headers: empty

{"Symbol":"MDT-USDT","Price":0.03523,"High24H":0.03782,"Low24H":0.03478,"Open24H":0.03704,"Volume24H":17693863.3,"Volume30D":0.0,"LastSize":242.1,"SendTime":"2025-02-21T22:03:12.251Z"}

Partition: 0 Offset: 2997555142 Key: LDO-USDT Timestamp: 2025-02-21 22:03:12.289 Headers: empty

{"Symbol":"LDO-USDT","Price":1.585,"High24H":1.875,"Low24H":1.563,"Open24H":1.745,"Volume24H":33355511.92,"Volume30D":0.0,"LastSize":25.48,"SendTime":"2025-02-21T22:03:12.223Z"}

Partition: 0 Offset: 2997555143 Key: PNUT-USDT Timestamp: 2025-02-21 22:03:12.290 Headers: empty

{"Symbol":"PNUT-USDT","Price":0.1443,"High24H":0.1595,"Low24H":0.14,"Open24H":0.141,"Volume24H":282178051.4,"Volume30D":0.0,"LastSize":3822.8,"SendTime":"2025-02-21T22:03:12.251Z"}

Partition: 0 Offset: 2997555144 Key: PROS-USDT Timestamp: 2025-02-21 22:03:12.290 Headers: empty

{"Symbol":"PROS-USDT","Price":0.3859,"High24H":0.4191,"Low24H":0.382,"Open24H":0.3942,"Volume24H":1669389.0,"Volume30D":0.0,"LastSize":126.0,"SendTime":"2025-02-21T22:03:12.119Z"}

Partition: 0 Offset: 2997555145 Key: SAND-USDT Timestamp: 2025-02-21 22:03:12.290 Headers: empty

{"Symbol":"SAND-USDT","Price":0.3468,"High24H":0.3918,"Low24H":0.3434,"Open24H":0.3718,"Volume24H":46273390.0,"Volume30D":0.0,"LastSize":76.0,"SendTime":"2025-02-21T22:03:12.219Z"}

Partition: 0 Offset: 2997555146 Key: IDEX-USDT Timestamp: 2025-02-21 22:03:12.290 Headers: empty

{"Symbol":"IDEX-USDT","Price":0.03616,"High24H":0.03855,"Low24H":0.03542,"Open24H":0.03693,"Volume24H":34368847.6,"Volume30D":0.0,"LastSize":175.2,"SendTime":"2025-02-21T22:03:12.26Z"}

Partition: 0 Offset: 2997555147 Key: QUICK-USDT Timestamp: 2025-02-21 22:03:12.290 Headers: empty

{"Symbol":"QUICK-USDT","Price":0.02611,"High24H":0.02815,"Low24H":0.02577,"Open24H":0.02651,"Volume24H":17894192.0,"Volume30D":0.0,"LastSize":2418.0,"SendTime":"2025-02-21T22:03:12.225Z"}

Partition: 0 Offset: 2997555148 Key: WOO-USDT Timestamp: 2025-02-21 22:03:12.290 Headers: empty

{"Symbol":"WOO-USDT","Price":0.1181,"High24H":0.1319,"Low24H":0.1172,"Open24H":0.1235,"Volume24H":19680343.7,"Volume30D":0.0,"LastSize":944.8,"SendTime":"2025-02-21T22:03:12.241Z"}

Partition: 0 Offset: 2997555149 Key: AAVE-USDT Timestamp: 2025-02-21 22:03:12.296 Headers: empty

{"Symbol":"AAVE-USDT","Price":239.94,"High24H":269.11,"Low24H":238.59,"Open24H":260.66,"Volume24H":253426.728,"Volume30D":0.0,"LastSize":0.059,"SendTime":"2025-02-21T22:03:12.192Z"}

Partition: 0 Offset: 2997555150 Key: AIXBT-USDT Timestamp: 2025-02-21 22:03:12.302 Headers: empty

{"Symbol":"AIXBT-USDT","Price":0.2012,"High24H":0.2378,"Low24H":0.1836,"Open24H":0.1884,"Volume24H":316719286.4,"Volume30D":0.0,"LastSize":2253.0,"SendTime":"2025-02-21T22:03:12.269Z"}

Partition: 0 Offset: 2997555151 Key: WBETH-USDT Timestamp: 2025-02-21 22:03:12.302 Headers: empty

{"Symbol":"WBETH-USDT","Price":2803.39,"High24H":3020.45,"Low24H":2780.0,"Open24H":2900.42,"Volume24H":1962.1024,"Volume30D":0.0,"LastSize":0.0647,"SendTime":"2025-02-21T22:03:12.183Z"}

Partition: 0 Offset: 2997555152 Key: CFX-USDT Timestamp: 2025-02-21 22:03:12.302 Headers: empty

{"Symbol":"CFX-USDT","Price":0.1174,"High24H":0.1249,"Low24H":0.1162,"Open24H":0.1193,"Volume24H":97272060.0,"Volume30D":0.0,"LastSize":8011.0,"SendTime":"2025-02-21T22:03:11.286Z"}

Partition: 0 Offset: 2997555153 Key: ZRO-USDT Timestamp: 2025-02-21 22:03:12.313 Headers: empty

{"Symbol":"ZRO-USDT","Price":2.857,"High24H":3.189,"Low24H":2.825,"Open24H":3.037,"Volume24H":4015789.8,"Volume30D":0.0,"LastSize":7.06,"SendTime":"2025-02-21T22:03:12.186Z"}

Partition: 0 Offset: 2997555154 Key: VANRY-USDT Timestamp: 2025-02-21 22:03:12.324 Headers: empty

{"Symbol":"VANRY-USDT","Price":0.0426,"High24H":0.0478,"Low24H":0.0421,"Open24H":0.0462,"Volume24H":168989775.0,"Volume30D":0.0,"LastSize":2401.0,"SendTime":"2025-02-21T22:03:12.212Z"}

Partition: 0 Offset: 2997555155 Key: SSV-USDT Timestamp: 2025-02-21 22:03:12.324 Headers: empty

{"Symbol":"SSV-USDT","Price":11.58,"High24H":12.92,"Low24H":11.43,"Open24H":12.2,"Volume24H":717739.854,"Volume30D":0.0,"LastSize":68.825,"SendTime":"2025-02-21T22:03:12.233Z"}

Partition: 0 Offset: 2997555156 Key: XVG-USDT Timestamp: 2025-02-21 22:03:12.324 Headers: empty

{"Symbol":"XVG-USDT","Price":0.006355,"High24H":0.007171,"Low24H":0.006302,"Open24H":0.006763,"Volume24H":537340677.0,"Volume30D":0.0,"LastSize":15836.0,"SendTime":"2025-02-21T22:03:12.135Z"}

Kafdrop

Topic Messages: prod-stock-binance-statistics