Kafdrop: Topic: hkexdata-referenceprice: Messages

Partition: 0 Offset: 160378113 Key: 08003 Timestamp: 2025-02-17 01:15:00.015 Headers: channel_id: l10

{"SecurityCode":"08003","Price":0.135,"LowerPrice":0.115,"UpperPrice":0.155,"MsgSize":20,"MsgType":43,"SeqNum":252383,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378114 Key: 08019 Timestamp: 2025-02-17 01:15:00.016 Headers: channel_id: l10

{"SecurityCode":"08019","Price":0.600,"LowerPrice":0.510,"UpperPrice":0.670,"MsgSize":20,"MsgType":43,"SeqNum":252384,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378115 Key: 04396 Timestamp: 2025-02-17 01:15:00.016 Headers: channel_id: l10

{"SecurityCode":"04396","Price":0.000,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":252385,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378116 Key: 08001 Timestamp: 2025-02-17 01:15:00.016 Headers: channel_id: l10

{"SecurityCode":"08001","Price":0.188,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":252386,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378117 Key: 08023 Timestamp: 2025-02-17 01:15:00.016 Headers: channel_id: l10

{"SecurityCode":"08023","Price":0.310,"LowerPrice":0.265,"UpperPrice":0.355,"MsgSize":20,"MsgType":43,"SeqNum":252387,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378118 Key: 08028 Timestamp: 2025-02-17 01:15:00.016 Headers: channel_id: l10

{"SecurityCode":"08028","Price":0.200,"LowerPrice":0.181,"UpperPrice":0.215,"MsgSize":20,"MsgType":43,"SeqNum":252388,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378119 Key: 08005 Timestamp: 2025-02-17 01:15:00.016 Headers: channel_id: l10

{"SecurityCode":"08005","Price":0.131,"LowerPrice":0.127,"UpperPrice":0.137,"MsgSize":20,"MsgType":43,"SeqNum":252389,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378120 Key: 08017 Timestamp: 2025-02-17 01:15:00.016 Headers: channel_id: l10

{"SecurityCode":"08017","Price":0.223,"LowerPrice":0.223,"UpperPrice":0.223,"MsgSize":20,"MsgType":43,"SeqNum":252390,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378121 Key: 08029 Timestamp: 2025-02-17 01:15:00.016 Headers: channel_id: l10

{"SecurityCode":"08029","Price":0.480,"LowerPrice":0.410,"UpperPrice":0.550,"MsgSize":20,"MsgType":43,"SeqNum":252391,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378122 Key: 08030 Timestamp: 2025-02-17 01:15:00.016 Headers: channel_id: l10

{"SecurityCode":"08030","Price":1.360,"LowerPrice":1.160,"UpperPrice":1.560,"MsgSize":20,"MsgType":43,"SeqNum":252392,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378123 Key: 08020 Timestamp: 2025-02-17 01:15:00.016 Headers: channel_id: l10

{"SecurityCode":"08020","Price":0.020,"LowerPrice":0.019,"UpperPrice":0.022,"MsgSize":20,"MsgType":43,"SeqNum":252393,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378124 Key: 08033 Timestamp: 2025-02-17 01:15:00.016 Headers: channel_id: l10

{"SecurityCode":"08033","Price":0.119,"LowerPrice":0.111,"UpperPrice":0.119,"MsgSize":20,"MsgType":43,"SeqNum":252394,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378125 Key: 08037 Timestamp: 2025-02-17 01:15:00.016 Headers: channel_id: l10

{"SecurityCode":"08037","Price":0.450,"LowerPrice":0.385,"UpperPrice":0.510,"MsgSize":20,"MsgType":43,"SeqNum":252395,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378126 Key: 08045 Timestamp: 2025-02-17 01:15:00.016 Headers: channel_id: l10

{"SecurityCode":"08045","Price":0.202,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":252396,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378127 Key: 08021 Timestamp: 2025-02-17 01:15:00.016 Headers: channel_id: l10

{"SecurityCode":"08021","Price":0.033,"LowerPrice":0.033,"UpperPrice":0.033,"MsgSize":20,"MsgType":43,"SeqNum":252397,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378128 Key: 08035 Timestamp: 2025-02-17 01:15:00.016 Headers: channel_id: l10

{"SecurityCode":"08035","Price":0.060,"LowerPrice":0.057,"UpperPrice":0.064,"MsgSize":20,"MsgType":43,"SeqNum":252398,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378129 Key: 08036 Timestamp: 2025-02-17 01:15:00.016 Headers: channel_id: l10

{"SecurityCode":"08036","Price":0.045,"LowerPrice":0.043,"UpperPrice":0.049,"MsgSize":20,"MsgType":43,"SeqNum":252399,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378130 Key: 08048 Timestamp: 2025-02-17 01:15:00.016 Headers: channel_id: l10

{"SecurityCode":"08048","Price":0.018,"LowerPrice":0.016,"UpperPrice":0.020,"MsgSize":20,"MsgType":43,"SeqNum":252400,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378131 Key: 08050 Timestamp: 2025-02-17 01:15:00.016 Headers: channel_id: l10

{"SecurityCode":"08050","Price":0.210,"LowerPrice":0.179,"UpperPrice":0.241,"MsgSize":20,"MsgType":43,"SeqNum":252401,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378132 Key: 08039 Timestamp: 2025-02-17 01:15:00.017 Headers: channel_id: l10

{"SecurityCode":"08039","Price":0.122,"LowerPrice":0.104,"UpperPrice":0.140,"MsgSize":20,"MsgType":43,"SeqNum":252402,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378133 Key: 08040 Timestamp: 2025-02-17 01:15:00.017 Headers: channel_id: l10

{"SecurityCode":"08040","Price":0.480,"LowerPrice":0.420,"UpperPrice":0.510,"MsgSize":20,"MsgType":43,"SeqNum":252403,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378134 Key: 08041 Timestamp: 2025-02-17 01:15:00.017 Headers: channel_id: l10

{"SecurityCode":"08041","Price":0.185,"LowerPrice":0.180,"UpperPrice":0.185,"MsgSize":20,"MsgType":43,"SeqNum":252404,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378135 Key: 08042 Timestamp: 2025-02-17 01:15:00.017 Headers: channel_id: l10

{"SecurityCode":"08042","Price":0.049,"LowerPrice":0.044,"UpperPrice":0.053,"MsgSize":20,"MsgType":43,"SeqNum":252405,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378136 Key: 08047 Timestamp: 2025-02-17 01:15:00.017 Headers: channel_id: l10

{"SecurityCode":"08047","Price":0.028,"LowerPrice":0.027,"UpperPrice":0.031,"MsgSize":20,"MsgType":43,"SeqNum":252406,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378137 Key: 08053 Timestamp: 2025-02-17 01:15:00.017 Headers: channel_id: l10

{"SecurityCode":"08053","Price":0.610,"LowerPrice":0.610,"UpperPrice":0.640,"MsgSize":20,"MsgType":43,"SeqNum":252407,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378138 Key: 08006 Timestamp: 2025-02-17 01:15:00.017 Headers: channel_id: l10

{"SecurityCode":"08006","Price":0.145,"LowerPrice":0.124,"UpperPrice":0.166,"MsgSize":20,"MsgType":43,"SeqNum":252408,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378139 Key: 08007 Timestamp: 2025-02-17 01:15:00.017 Headers: channel_id: l10

{"SecurityCode":"08007","Price":0.035,"LowerPrice":0.033,"UpperPrice":0.036,"MsgSize":20,"MsgType":43,"SeqNum":252409,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378140 Key: 08065 Timestamp: 2025-02-17 01:15:00.017 Headers: channel_id: l10

{"SecurityCode":"08065","Price":0.130,"LowerPrice":0.121,"UpperPrice":0.130,"MsgSize":20,"MsgType":43,"SeqNum":252410,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378141 Key: 08052 Timestamp: 2025-02-17 01:15:00.018 Headers: channel_id: l10

{"SecurityCode":"08052","Price":0.043,"LowerPrice":0.037,"UpperPrice":0.049,"MsgSize":20,"MsgType":43,"SeqNum":252411,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378142 Key: 08057 Timestamp: 2025-02-17 01:15:00.018 Headers: channel_id: l10

{"SecurityCode":"08057","Price":0.128,"LowerPrice":0.109,"UpperPrice":0.147,"MsgSize":20,"MsgType":43,"SeqNum":252412,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378143 Key: 08062 Timestamp: 2025-02-17 01:15:00.018 Headers: channel_id: l10

{"SecurityCode":"08062","Price":0.295,"LowerPrice":0.285,"UpperPrice":0.300,"MsgSize":20,"MsgType":43,"SeqNum":252413,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378144 Key: 08063 Timestamp: 2025-02-17 01:15:00.018 Headers: channel_id: l10

{"SecurityCode":"08063","Price":0.026,"LowerPrice":0.023,"UpperPrice":0.029,"MsgSize":20,"MsgType":43,"SeqNum":252414,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378145 Key: 08071 Timestamp: 2025-02-17 01:15:00.018 Headers: channel_id: l10

{"SecurityCode":"08071","Price":0.046,"LowerPrice":0.046,"UpperPrice":0.048,"MsgSize":20,"MsgType":43,"SeqNum":252415,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378146 Key: 08079 Timestamp: 2025-02-17 01:15:00.018 Headers: channel_id: l10

{"SecurityCode":"08079","Price":0.385,"LowerPrice":0.330,"UpperPrice":0.440,"MsgSize":20,"MsgType":43,"SeqNum":252416,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378147 Key: 08066 Timestamp: 2025-02-17 01:15:00.018 Headers: channel_id: l10

{"SecurityCode":"08066","Price":0.097,"LowerPrice":0.091,"UpperPrice":0.098,"MsgSize":20,"MsgType":43,"SeqNum":252417,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378148 Key: 08080 Timestamp: 2025-02-17 01:15:00.018 Headers: channel_id: l10

{"SecurityCode":"08080","Price":0.224,"LowerPrice":0.191,"UpperPrice":0.255,"MsgSize":20,"MsgType":43,"SeqNum":252418,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378149 Key: 08082 Timestamp: 2025-02-17 01:15:00.019 Headers: channel_id: l10

{"SecurityCode":"08082","Price":0.031,"LowerPrice":0.028,"UpperPrice":0.032,"MsgSize":20,"MsgType":43,"SeqNum":252419,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378150 Key: 08083 Timestamp: 2025-02-17 01:15:00.019 Headers: channel_id: l10

{"SecurityCode":"08083","Price":0.128,"LowerPrice":0.128,"UpperPrice":0.147,"MsgSize":20,"MsgType":43,"SeqNum":252420,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378151 Key: 08067 Timestamp: 2025-02-17 01:15:00.019 Headers: channel_id: l10

{"SecurityCode":"08067","Price":0.250,"LowerPrice":0.240,"UpperPrice":0.285,"MsgSize":20,"MsgType":43,"SeqNum":252421,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378152 Key: 08013 Timestamp: 2025-02-17 01:15:00.019 Headers: channel_id: l10

{"SecurityCode":"08013","Price":0.052,"LowerPrice":0.048,"UpperPrice":0.051,"MsgSize":20,"MsgType":43,"SeqNum":252422,"SendTime":"2025-02-17T01:15:00.006Z"}

Partition: 0 Offset: 160378153 Key: 08091 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08091","Price":0.022,"LowerPrice":0.021,"UpperPrice":0.025,"MsgSize":20,"MsgType":43,"SeqNum":252423,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378154 Key: 08018 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08018","Price":0.053,"LowerPrice":0.049,"UpperPrice":0.054,"MsgSize":20,"MsgType":43,"SeqNum":252424,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378155 Key: 08026 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08026","Price":0.300,"LowerPrice":0.260,"UpperPrice":0.300,"MsgSize":20,"MsgType":43,"SeqNum":252425,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378156 Key: 08092 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08092","Price":0.026,"LowerPrice":0.025,"UpperPrice":0.028,"MsgSize":20,"MsgType":43,"SeqNum":252426,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378157 Key: 08095 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08095","Price":0.630,"LowerPrice":0.640,"UpperPrice":0.700,"MsgSize":20,"MsgType":43,"SeqNum":252427,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378158 Key: 08103 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08103","Price":0.410,"LowerPrice":0.400,"UpperPrice":0.445,"MsgSize":20,"MsgType":43,"SeqNum":252428,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378159 Key: 08111 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08111","Price":0.177,"LowerPrice":0.151,"UpperPrice":0.188,"MsgSize":20,"MsgType":43,"SeqNum":252429,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378160 Key: 08112 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08112","Price":0.200,"LowerPrice":0.170,"UpperPrice":0.230,"MsgSize":20,"MsgType":43,"SeqNum":252430,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378161 Key: 08115 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08115","Price":3.900,"LowerPrice":3.320,"UpperPrice":4.480,"MsgSize":20,"MsgType":43,"SeqNum":252431,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378162 Key: 08118 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08118","Price":0.069,"LowerPrice":0.063,"UpperPrice":0.074,"MsgSize":20,"MsgType":43,"SeqNum":252432,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378163 Key: 08120 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08120","Price":0.435,"LowerPrice":0.400,"UpperPrice":0.440,"MsgSize":20,"MsgType":43,"SeqNum":252433,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378164 Key: 08125 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08125","Price":0.069,"LowerPrice":0.065,"UpperPrice":0.071,"MsgSize":20,"MsgType":43,"SeqNum":252434,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378165 Key: 08131 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08131","Price":0.110,"LowerPrice":0.100,"UpperPrice":0.120,"MsgSize":20,"MsgType":43,"SeqNum":252435,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378166 Key: 08133 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08133","Price":0.340,"LowerPrice":0.300,"UpperPrice":0.375,"MsgSize":20,"MsgType":43,"SeqNum":252436,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378167 Key: 08139 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08139","Price":1.300,"LowerPrice":1.110,"UpperPrice":1.490,"MsgSize":20,"MsgType":43,"SeqNum":252437,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378168 Key: 08146 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08146","Price":0.200,"LowerPrice":0.193,"UpperPrice":0.220,"MsgSize":20,"MsgType":43,"SeqNum":252438,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378169 Key: 08147 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08147","Price":0.290,"LowerPrice":0.285,"UpperPrice":0.325,"MsgSize":20,"MsgType":43,"SeqNum":252439,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378170 Key: 08152 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08152","Price":0.060,"LowerPrice":0.051,"UpperPrice":0.069,"MsgSize":20,"MsgType":43,"SeqNum":252440,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378171 Key: 08160 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08160","Price":0.275,"LowerPrice":0.234,"UpperPrice":0.315,"MsgSize":20,"MsgType":43,"SeqNum":252441,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378172 Key: 08161 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08161","Price":0.500,"LowerPrice":0.425,"UpperPrice":0.570,"MsgSize":20,"MsgType":43,"SeqNum":252442,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378173 Key: 08178 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08178","Price":3.200,"LowerPrice":2.720,"UpperPrice":3.680,"MsgSize":20,"MsgType":43,"SeqNum":252443,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378174 Key: 08106 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08106","Price":0.075,"LowerPrice":0.064,"UpperPrice":0.086,"MsgSize":20,"MsgType":43,"SeqNum":252444,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378175 Key: 08117 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08117","Price":0.051,"LowerPrice":0.044,"UpperPrice":0.058,"MsgSize":20,"MsgType":43,"SeqNum":252445,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378176 Key: 08121 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08121","Price":0.820,"LowerPrice":0.700,"UpperPrice":0.940,"MsgSize":20,"MsgType":43,"SeqNum":252446,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378177 Key: 08130 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08130","Price":0.011,"LowerPrice":0.010,"UpperPrice":0.012,"MsgSize":20,"MsgType":43,"SeqNum":252447,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378178 Key: 08136 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08136","Price":0.046,"LowerPrice":0.040,"UpperPrice":0.052,"MsgSize":20,"MsgType":43,"SeqNum":252448,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378179 Key: 08140 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08140","Price":0.099,"LowerPrice":0.097,"UpperPrice":0.099,"MsgSize":20,"MsgType":43,"SeqNum":252449,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378180 Key: 08149 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08149","Price":0.119,"LowerPrice":0.106,"UpperPrice":0.126,"MsgSize":20,"MsgType":43,"SeqNum":252450,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378181 Key: 08163 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08163","Price":0.038,"LowerPrice":0.036,"UpperPrice":0.038,"MsgSize":20,"MsgType":43,"SeqNum":252451,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378182 Key: 08167 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08167","Price":0.021,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":252452,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378183 Key: 08169 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08169","Price":0.039,"LowerPrice":0.036,"UpperPrice":0.043,"MsgSize":20,"MsgType":43,"SeqNum":252453,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378184 Key: 08176 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08176","Price":0.221,"LowerPrice":0.221,"UpperPrice":0.240,"MsgSize":20,"MsgType":43,"SeqNum":252454,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378185 Key: 08179 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08179","Price":0.093,"LowerPrice":0.080,"UpperPrice":0.106,"MsgSize":20,"MsgType":43,"SeqNum":252455,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378186 Key: 08191 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08191","Price":0.196,"LowerPrice":0.195,"UpperPrice":0.201,"MsgSize":20,"MsgType":43,"SeqNum":252456,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378187 Key: 08193 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08193","Price":0.150,"LowerPrice":0.128,"UpperPrice":0.172,"MsgSize":20,"MsgType":43,"SeqNum":252457,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378188 Key: 08198 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08198","Price":0.310,"LowerPrice":0.265,"UpperPrice":0.355,"MsgSize":20,"MsgType":43,"SeqNum":252458,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378189 Key: 08219 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08219","Price":0.204,"LowerPrice":0.174,"UpperPrice":0.234,"MsgSize":20,"MsgType":43,"SeqNum":252459,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378190 Key: 08220 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08220","Price":4.500,"LowerPrice":4.110,"UpperPrice":4.700,"MsgSize":20,"MsgType":43,"SeqNum":252460,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378191 Key: 08223 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08223","Price":1.460,"LowerPrice":1.250,"UpperPrice":1.670,"MsgSize":20,"MsgType":43,"SeqNum":252461,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378192 Key: 08027 Timestamp: 2025-02-17 01:15:00.022 Headers: channel_id: l10

{"SecurityCode":"08027","Price":0.181,"LowerPrice":0.158,"UpperPrice":0.198,"MsgSize":20,"MsgType":43,"SeqNum":252462,"SendTime":"2025-02-17T01:15:00.012Z"}

Partition: 0 Offset: 160378193 Key: 08031 Timestamp: 2025-02-17 01:15:00.024 Headers: channel_id: l10

{"SecurityCode":"08031","Price":0.213,"LowerPrice":0.182,"UpperPrice":0.244,"MsgSize":20,"MsgType":43,"SeqNum":252463,"SendTime":"2025-02-17T01:15:00.022Z"}

Partition: 0 Offset: 160378194 Key: 08043 Timestamp: 2025-02-17 01:15:00.025 Headers: channel_id: l10

{"SecurityCode":"08043","Price":0.145,"LowerPrice":0.136,"UpperPrice":0.164,"MsgSize":20,"MsgType":43,"SeqNum":252464,"SendTime":"2025-02-17T01:15:00.022Z"}

Partition: 0 Offset: 160378195 Key: 08187 Timestamp: 2025-02-17 01:15:00.025 Headers: channel_id: l10

{"SecurityCode":"08187","Price":1.260,"LowerPrice":1.150,"UpperPrice":1.260,"MsgSize":20,"MsgType":43,"SeqNum":252465,"SendTime":"2025-02-17T01:15:00.022Z"}

Partition: 0 Offset: 160378196 Key: 08188 Timestamp: 2025-02-17 01:15:00.025 Headers: channel_id: l10

{"SecurityCode":"08188","Price":0.500,"LowerPrice":0.500,"UpperPrice":0.530,"MsgSize":20,"MsgType":43,"SeqNum":252466,"SendTime":"2025-02-17T01:15:00.022Z"}

Partition: 0 Offset: 160378197 Key: 08189 Timestamp: 2025-02-17 01:15:00.025 Headers: channel_id: l10

{"SecurityCode":"08189","Price":0.400,"LowerPrice":0.375,"UpperPrice":0.400,"MsgSize":20,"MsgType":43,"SeqNum":252467,"SendTime":"2025-02-17T01:15:00.022Z"}

Partition: 0 Offset: 160378198 Key: 08195 Timestamp: 2025-02-17 01:15:00.025 Headers: channel_id: l10

{"SecurityCode":"08195","Price":1.670,"LowerPrice":1.670,"UpperPrice":1.670,"MsgSize":20,"MsgType":43,"SeqNum":252468,"SendTime":"2025-02-17T01:15:00.022Z"}

Partition: 0 Offset: 160378199 Key: 08201 Timestamp: 2025-02-17 01:15:00.025 Headers: channel_id: l10

{"SecurityCode":"08201","Price":0.062,"LowerPrice":0.062,"UpperPrice":0.070,"MsgSize":20,"MsgType":43,"SeqNum":252469,"SendTime":"2025-02-17T01:15:00.022Z"}

Partition: 0 Offset: 160378200 Key: 08205 Timestamp: 2025-02-17 01:15:00.025 Headers: channel_id: l10

{"SecurityCode":"08205","Price":0.285,"LowerPrice":0.250,"UpperPrice":0.300,"MsgSize":20,"MsgType":43,"SeqNum":252470,"SendTime":"2025-02-17T01:15:00.022Z"}

Partition: 0 Offset: 160378201 Key: 08049 Timestamp: 2025-02-17 01:15:00.025 Headers: channel_id: l10

{"SecurityCode":"08049","Price":1.680,"LowerPrice":1.600,"UpperPrice":1.720,"MsgSize":20,"MsgType":43,"SeqNum":252471,"SendTime":"2025-02-17T01:15:00.022Z"}

Partition: 0 Offset: 160378202 Key: 08206 Timestamp: 2025-02-17 01:15:00.025 Headers: channel_id: l10

{"SecurityCode":"08206","Price":0.077,"LowerPrice":0.077,"UpperPrice":0.077,"MsgSize":20,"MsgType":43,"SeqNum":252472,"SendTime":"2025-02-17T01:15:00.022Z"}

Partition: 0 Offset: 160378203 Key: 08215 Timestamp: 2025-02-17 01:15:00.025 Headers: channel_id: l10

{"SecurityCode":"08215","Price":0.108,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":252473,"SendTime":"2025-02-17T01:15:00.022Z"}

Partition: 0 Offset: 160378204 Key: 08218 Timestamp: 2025-02-17 01:15:00.025 Headers: channel_id: l10

{"SecurityCode":"08218","Price":0.121,"LowerPrice":0.103,"UpperPrice":0.139,"MsgSize":20,"MsgType":43,"SeqNum":252474,"SendTime":"2025-02-17T01:15:00.022Z"}

Partition: 0 Offset: 160378205 Key: 08221 Timestamp: 2025-02-17 01:15:00.025 Headers: channel_id: l10

{"SecurityCode":"08221","Price":0.023,"LowerPrice":0.022,"UpperPrice":0.024,"MsgSize":20,"MsgType":43,"SeqNum":252475,"SendTime":"2025-02-17T01:15:00.022Z"}

Partition: 0 Offset: 160378206 Key: 08222 Timestamp: 2025-02-17 01:15:00.025 Headers: channel_id: l10

{"SecurityCode":"08222","Price":0.043,"LowerPrice":0.040,"UpperPrice":0.043,"MsgSize":20,"MsgType":43,"SeqNum":252476,"SendTime":"2025-02-17T01:15:00.022Z"}

Partition: 0 Offset: 160378207 Key: 08268 Timestamp: 2025-02-17 01:15:00.025 Headers: channel_id: l10

{"SecurityCode":"08268","Price":1.030,"LowerPrice":0.990,"UpperPrice":1.180,"MsgSize":20,"MsgType":43,"SeqNum":252477,"SendTime":"2025-02-17T01:15:00.022Z"}

Partition: 0 Offset: 160378208 Key: 08281 Timestamp: 2025-02-17 01:15:00.025 Headers: channel_id: l10

{"SecurityCode":"08281","Price":0.090,"LowerPrice":0.077,"UpperPrice":0.103,"MsgSize":20,"MsgType":43,"SeqNum":252478,"SendTime":"2025-02-17T01:15:00.022Z"}

Partition: 0 Offset: 160378209 Key: 08282 Timestamp: 2025-02-17 01:15:00.025 Headers: channel_id: l10

{"SecurityCode":"08282","Price":0.530,"LowerPrice":0.455,"UpperPrice":0.600,"MsgSize":20,"MsgType":43,"SeqNum":252479,"SendTime":"2025-02-17T01:15:00.022Z"}

Partition: 0 Offset: 160378210 Key: 08286 Timestamp: 2025-02-17 01:15:00.025 Headers: channel_id: l10

{"SecurityCode":"08286","Price":0.068,"LowerPrice":0.058,"UpperPrice":0.078,"MsgSize":20,"MsgType":43,"SeqNum":252480,"SendTime":"2025-02-17T01:15:00.022Z"}

Partition: 0 Offset: 160378211 Key: 08051 Timestamp: 2025-02-17 01:15:00.025 Headers: channel_id: l10

{"SecurityCode":"08051","Price":3.300,"LowerPrice":2.810,"UpperPrice":3.790,"MsgSize":20,"MsgType":43,"SeqNum":252481,"SendTime":"2025-02-17T01:15:00.022Z"}

Partition: 0 Offset: 160378212 Key: 08226 Timestamp: 2025-02-17 01:15:00.025 Headers: channel_id: l10

{"SecurityCode":"08226","Price":0.126,"LowerPrice":0.113,"UpperPrice":0.128,"MsgSize":20,"MsgType":43,"SeqNum":252482,"SendTime":"2025-02-17T01:15:00.022Z"}

Partition: 0 Offset: 167080140 Key: 24167 Timestamp: 2025-02-21 10:01:08.305 Headers: channel_id: r10

{"SecurityCode":"24167","Price":0.690,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569826,"SendTime":"2025-02-21T10:01:08.301Z"}

Partition: 0 Offset: 167080141 Key: 24169 Timestamp: 2025-02-21 10:01:08.305 Headers: channel_id: r10

{"SecurityCode":"24169","Price":0.960,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569830,"SendTime":"2025-02-21T10:01:08.301Z"}

Partition: 0 Offset: 167080142 Key: 24172 Timestamp: 2025-02-21 10:01:08.305 Headers: channel_id: r10

{"SecurityCode":"24172","Price":0.940,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569835,"SendTime":"2025-02-21T10:01:08.301Z"}

Partition: 0 Offset: 167080143 Key: 24173 Timestamp: 2025-02-21 10:01:08.314 Headers: channel_id: r10

{"SecurityCode":"24173","Price":2.060,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569841,"SendTime":"2025-02-21T10:01:08.312Z"}

Partition: 0 Offset: 167080144 Key: 24177 Timestamp: 2025-02-21 10:01:08.314 Headers: channel_id: r10

{"SecurityCode":"24177","Price":0.049,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569846,"SendTime":"2025-02-21T10:01:08.312Z"}

Partition: 0 Offset: 167080145 Key: 24180 Timestamp: 2025-02-21 10:01:08.314 Headers: channel_id: r10

{"SecurityCode":"24180","Price":0.070,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569851,"SendTime":"2025-02-21T10:01:08.312Z"}

Partition: 0 Offset: 167080146 Key: 24185 Timestamp: 2025-02-21 10:01:08.314 Headers: channel_id: r10

{"SecurityCode":"24185","Price":0.010,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569856,"SendTime":"2025-02-21T10:01:08.312Z"}

Partition: 0 Offset: 167080147 Key: 24188 Timestamp: 2025-02-21 10:01:08.314 Headers: channel_id: r10

{"SecurityCode":"24188","Price":0.640,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569861,"SendTime":"2025-02-21T10:01:08.312Z"}

Partition: 0 Offset: 167080148 Key: 24196 Timestamp: 2025-02-21 10:01:08.314 Headers: channel_id: r10

{"SecurityCode":"24196","Price":0.138,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569867,"SendTime":"2025-02-21T10:01:08.312Z"}

Partition: 0 Offset: 167080149 Key: 24199 Timestamp: 2025-02-21 10:01:08.315 Headers: channel_id: r10

{"SecurityCode":"24199","Price":0.285,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569873,"SendTime":"2025-02-21T10:01:08.312Z"}

Partition: 0 Offset: 167080150 Key: 24201 Timestamp: 2025-02-21 10:01:08.316 Headers: channel_id: r10

{"SecurityCode":"24201","Price":0.141,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569879,"SendTime":"2025-02-21T10:01:08.312Z"}

Partition: 0 Offset: 167080151 Key: 24207 Timestamp: 2025-02-21 10:01:08.316 Headers: channel_id: r10

{"SecurityCode":"24207","Price":0.064,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569885,"SendTime":"2025-02-21T10:01:08.312Z"}

Partition: 0 Offset: 167080152 Key: 24208 Timestamp: 2025-02-21 10:01:08.325 Headers: channel_id: r10

{"SecurityCode":"24208","Price":1.160,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569891,"SendTime":"2025-02-21T10:01:08.323Z"}

Partition: 0 Offset: 167080153 Key: 24210 Timestamp: 2025-02-21 10:01:08.325 Headers: channel_id: r10

{"SecurityCode":"24210","Price":0.680,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569897,"SendTime":"2025-02-21T10:01:08.323Z"}

Partition: 0 Offset: 167080154 Key: 24234 Timestamp: 2025-02-21 10:01:08.325 Headers: channel_id: r10

{"SecurityCode":"24234","Price":1.140,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569902,"SendTime":"2025-02-21T10:01:08.323Z"}

Partition: 0 Offset: 167080155 Key: 24239 Timestamp: 2025-02-21 10:01:08.325 Headers: channel_id: r10

{"SecurityCode":"24239","Price":1.000,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569908,"SendTime":"2025-02-21T10:01:08.323Z"}

Partition: 0 Offset: 167080156 Key: 24240 Timestamp: 2025-02-21 10:01:08.325 Headers: channel_id: r10

{"SecurityCode":"24240","Price":0.224,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569914,"SendTime":"2025-02-21T10:01:08.323Z"}

Partition: 0 Offset: 167080157 Key: 24241 Timestamp: 2025-02-21 10:01:08.325 Headers: channel_id: r10

{"SecurityCode":"24241","Price":0.015,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569917,"SendTime":"2025-02-21T10:01:08.323Z"}

Partition: 0 Offset: 167080158 Key: 24242 Timestamp: 2025-02-21 10:01:08.326 Headers: channel_id: r10

{"SecurityCode":"24242","Price":0.013,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569922,"SendTime":"2025-02-21T10:01:08.323Z"}

Partition: 0 Offset: 167080159 Key: 24248 Timestamp: 2025-02-21 10:01:08.327 Headers: channel_id: r10

{"SecurityCode":"24248","Price":1.540,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569926,"SendTime":"2025-02-21T10:01:08.323Z"}

Partition: 0 Offset: 167080160 Key: 24252 Timestamp: 2025-02-21 10:01:08.327 Headers: channel_id: r10

{"SecurityCode":"24252","Price":0.530,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569931,"SendTime":"2025-02-21T10:01:08.323Z"}

Partition: 0 Offset: 167080161 Key: 24258 Timestamp: 2025-02-21 10:01:08.327 Headers: channel_id: r10

{"SecurityCode":"24258","Price":0.015,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569936,"SendTime":"2025-02-21T10:01:08.323Z"}

Partition: 0 Offset: 167080162 Key: 24260 Timestamp: 2025-02-21 10:01:08.327 Headers: channel_id: r10

{"SecurityCode":"24260","Price":0.015,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569941,"SendTime":"2025-02-21T10:01:08.323Z"}

Partition: 0 Offset: 167080163 Key: 24261 Timestamp: 2025-02-21 10:01:08.327 Headers: channel_id: r10

{"SecurityCode":"24261","Price":0.014,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569946,"SendTime":"2025-02-21T10:01:08.323Z"}

Partition: 0 Offset: 167080164 Key: 24266 Timestamp: 2025-02-21 10:01:08.336 Headers: channel_id: r10

{"SecurityCode":"24266","Price":0.013,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569951,"SendTime":"2025-02-21T10:01:08.334Z"}

Partition: 0 Offset: 167080165 Key: 24271 Timestamp: 2025-02-21 10:01:08.336 Headers: channel_id: r10

{"SecurityCode":"24271","Price":0.013,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569956,"SendTime":"2025-02-21T10:01:08.334Z"}

Partition: 0 Offset: 167080166 Key: 24274 Timestamp: 2025-02-21 10:01:08.336 Headers: channel_id: r10

{"SecurityCode":"24274","Price":0.133,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569961,"SendTime":"2025-02-21T10:01:08.334Z"}

Partition: 0 Offset: 167080167 Key: 24275 Timestamp: 2025-02-21 10:01:08.336 Headers: channel_id: r10

{"SecurityCode":"24275","Price":0.940,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569966,"SendTime":"2025-02-21T10:01:08.334Z"}

Partition: 0 Offset: 167080168 Key: 24278 Timestamp: 2025-02-21 10:01:08.336 Headers: channel_id: r10

{"SecurityCode":"24278","Price":0.109,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569972,"SendTime":"2025-02-21T10:01:08.334Z"}

Partition: 0 Offset: 167080169 Key: 24279 Timestamp: 2025-02-21 10:01:08.336 Headers: channel_id: r10

{"SecurityCode":"24279","Price":0.099,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569978,"SendTime":"2025-02-21T10:01:08.334Z"}

Partition: 0 Offset: 167080170 Key: 24280 Timestamp: 2025-02-21 10:01:08.336 Headers: channel_id: r10

{"SecurityCode":"24280","Price":0.199,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569984,"SendTime":"2025-02-21T10:01:08.334Z"}

Partition: 0 Offset: 167080171 Key: 24281 Timestamp: 2025-02-21 10:01:08.337 Headers: channel_id: r10

{"SecurityCode":"24281","Price":0.036,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569990,"SendTime":"2025-02-21T10:01:08.334Z"}

Partition: 0 Offset: 167080172 Key: 24282 Timestamp: 2025-02-21 10:01:08.338 Headers: channel_id: r10

{"SecurityCode":"24282","Price":0.019,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569995,"SendTime":"2025-02-21T10:01:08.334Z"}

Partition: 0 Offset: 167080173 Key: 24286 Timestamp: 2025-02-21 10:01:08.338 Headers: channel_id: r10

{"SecurityCode":"24286","Price":0.011,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24569998,"SendTime":"2025-02-21T10:01:08.334Z"}

Partition: 0 Offset: 167080174 Key: 24287 Timestamp: 2025-02-21 10:01:08.338 Headers: channel_id: r10

{"SecurityCode":"24287","Price":0.011,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570002,"SendTime":"2025-02-21T10:01:08.334Z"}

Partition: 0 Offset: 167080175 Key: 24290 Timestamp: 2025-02-21 10:01:08.338 Headers: channel_id: r10

{"SecurityCode":"24290","Price":1.230,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570007,"SendTime":"2025-02-21T10:01:08.334Z"}

Partition: 0 Offset: 167080176 Key: 24291 Timestamp: 2025-02-21 10:01:08.347 Headers: channel_id: r10

{"SecurityCode":"24291","Price":0.600,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570013,"SendTime":"2025-02-21T10:01:08.345Z"}

Partition: 0 Offset: 167080177 Key: 24292 Timestamp: 2025-02-21 10:01:08.347 Headers: channel_id: r10

{"SecurityCode":"24292","Price":0.010,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570018,"SendTime":"2025-02-21T10:01:08.345Z"}

Partition: 0 Offset: 167080178 Key: 24293 Timestamp: 2025-02-21 10:01:08.347 Headers: channel_id: r10

{"SecurityCode":"24293","Price":0.010,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570023,"SendTime":"2025-02-21T10:01:08.345Z"}

Partition: 0 Offset: 167080179 Key: 24300 Timestamp: 2025-02-21 10:01:08.347 Headers: channel_id: r10

{"SecurityCode":"24300","Price":0.020,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570026,"SendTime":"2025-02-21T10:01:08.345Z"}

Partition: 0 Offset: 167080180 Key: 24306 Timestamp: 2025-02-21 10:01:08.347 Headers: channel_id: r10

{"SecurityCode":"24306","Price":0.018,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570031,"SendTime":"2025-02-21T10:01:08.345Z"}

Partition: 0 Offset: 167080181 Key: 24317 Timestamp: 2025-02-21 10:01:08.347 Headers: channel_id: r10

{"SecurityCode":"24317","Price":0.010,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570036,"SendTime":"2025-02-21T10:01:08.345Z"}

Partition: 0 Offset: 167080182 Key: 24323 Timestamp: 2025-02-21 10:01:08.347 Headers: channel_id: r10

{"SecurityCode":"24323","Price":0.018,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570041,"SendTime":"2025-02-21T10:01:08.345Z"}

Partition: 0 Offset: 167080183 Key: 24324 Timestamp: 2025-02-21 10:01:08.348 Headers: channel_id: r10

{"SecurityCode":"24324","Price":0.079,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570047,"SendTime":"2025-02-21T10:01:08.345Z"}

Partition: 0 Offset: 167080184 Key: 24325 Timestamp: 2025-02-21 10:01:08.348 Headers: channel_id: r10

{"SecurityCode":"24325","Price":0.018,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570050,"SendTime":"2025-02-21T10:01:08.345Z"}

Partition: 0 Offset: 167080185 Key: 24326 Timestamp: 2025-02-21 10:01:08.349 Headers: channel_id: r10

{"SecurityCode":"24326","Price":0.120,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570055,"SendTime":"2025-02-21T10:01:08.345Z"}

Partition: 0 Offset: 167080186 Key: 24359 Timestamp: 2025-02-21 10:01:08.349 Headers: channel_id: r10

{"SecurityCode":"24359","Price":0.285,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570061,"SendTime":"2025-02-21T10:01:08.345Z"}

Partition: 0 Offset: 167080187 Key: 24360 Timestamp: 2025-02-21 10:01:08.358 Headers: channel_id: r10

{"SecurityCode":"24360","Price":0.465,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570067,"SendTime":"2025-02-21T10:01:08.356Z"}

Partition: 0 Offset: 167080188 Key: 24364 Timestamp: 2025-02-21 10:01:08.358 Headers: channel_id: r10

{"SecurityCode":"24364","Price":0.450,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570073,"SendTime":"2025-02-21T10:01:08.356Z"}

Partition: 0 Offset: 167080189 Key: 24365 Timestamp: 2025-02-21 10:01:08.358 Headers: channel_id: r10

{"SecurityCode":"24365","Price":0.196,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570079,"SendTime":"2025-02-21T10:01:08.356Z"}

Partition: 0 Offset: 167080190 Key: 24370 Timestamp: 2025-02-21 10:01:08.358 Headers: channel_id: r10

{"SecurityCode":"24370","Price":0.470,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570085,"SendTime":"2025-02-21T10:01:08.356Z"}

Partition: 0 Offset: 167080191 Key: 24375 Timestamp: 2025-02-21 10:01:08.360 Headers: channel_id: r10

{"SecurityCode":"24375","Price":0.181,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570091,"SendTime":"2025-02-21T10:01:08.356Z"}

Partition: 0 Offset: 167080192 Key: 24382 Timestamp: 2025-02-21 10:01:08.360 Headers: channel_id: r10

{"SecurityCode":"24382","Price":0.010,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570096,"SendTime":"2025-02-21T10:01:08.356Z"}

Partition: 0 Offset: 167080193 Key: 24388 Timestamp: 2025-02-21 10:01:08.360 Headers: channel_id: r10

{"SecurityCode":"24388","Price":0.014,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570099,"SendTime":"2025-02-21T10:01:08.356Z"}

Partition: 0 Offset: 167080194 Key: 24389 Timestamp: 2025-02-21 10:01:08.368 Headers: channel_id: r10

{"SecurityCode":"24389","Price":0.010,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570104,"SendTime":"2025-02-21T10:01:08.367Z"}

Partition: 0 Offset: 167080195 Key: 24393 Timestamp: 2025-02-21 10:01:08.369 Headers: channel_id: r10

{"SecurityCode":"24393","Price":0.010,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570110,"SendTime":"2025-02-21T10:01:08.367Z"}

Partition: 0 Offset: 167080196 Key: 24394 Timestamp: 2025-02-21 10:01:08.369 Headers: channel_id: r10

{"SecurityCode":"24394","Price":0.013,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570115,"SendTime":"2025-02-21T10:01:08.367Z"}

Partition: 0 Offset: 167080197 Key: 24401 Timestamp: 2025-02-21 10:01:08.369 Headers: channel_id: r10

{"SecurityCode":"24401","Price":0.012,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570120,"SendTime":"2025-02-21T10:01:08.367Z"}

Partition: 0 Offset: 167080198 Key: 24406 Timestamp: 2025-02-21 10:01:08.369 Headers: channel_id: r10

{"SecurityCode":"24406","Price":0.010,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570126,"SendTime":"2025-02-21T10:01:08.367Z"}

Partition: 0 Offset: 167080199 Key: 24407 Timestamp: 2025-02-21 10:01:08.369 Headers: channel_id: r10

{"SecurityCode":"24407","Price":0.025,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570132,"SendTime":"2025-02-21T10:01:08.367Z"}

Partition: 0 Offset: 167080200 Key: 24408 Timestamp: 2025-02-21 10:01:08.369 Headers: channel_id: r10

{"SecurityCode":"24408","Price":0.207,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570138,"SendTime":"2025-02-21T10:01:08.367Z"}

Partition: 0 Offset: 167080201 Key: 24413 Timestamp: 2025-02-21 10:01:08.370 Headers: channel_id: r10

{"SecurityCode":"24413","Price":0.010,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570143,"SendTime":"2025-02-21T10:01:08.367Z"}

Partition: 0 Offset: 167080202 Key: 24414 Timestamp: 2025-02-21 10:01:08.370 Headers: channel_id: r10

{"SecurityCode":"24414","Price":0.012,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570146,"SendTime":"2025-02-21T10:01:08.367Z"}

Partition: 0 Offset: 167080203 Key: 24418 Timestamp: 2025-02-21 10:01:08.371 Headers: channel_id: r10

{"SecurityCode":"24418","Price":0.470,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570152,"SendTime":"2025-02-21T10:01:08.367Z"}

Partition: 0 Offset: 167080204 Key: 24422 Timestamp: 2025-02-21 10:01:08.371 Headers: channel_id: r10

{"SecurityCode":"24422","Price":0.140,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570158,"SendTime":"2025-02-21T10:01:08.367Z"}

Partition: 0 Offset: 167080205 Key: 24437 Timestamp: 2025-02-21 10:01:08.380 Headers: channel_id: r10

{"SecurityCode":"24437","Price":1.110,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570163,"SendTime":"2025-02-21T10:01:08.378Z"}

Partition: 0 Offset: 167080206 Key: 24438 Timestamp: 2025-02-21 10:01:08.380 Headers: channel_id: r10

{"SecurityCode":"24438","Price":0.133,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570169,"SendTime":"2025-02-21T10:01:08.378Z"}

Partition: 0 Offset: 167080207 Key: 24439 Timestamp: 2025-02-21 10:01:08.380 Headers: channel_id: r10

{"SecurityCode":"24439","Price":0.030,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570174,"SendTime":"2025-02-21T10:01:08.378Z"}

Partition: 0 Offset: 167080208 Key: 24440 Timestamp: 2025-02-21 10:01:08.380 Headers: channel_id: r10

{"SecurityCode":"24440","Price":0.180,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570180,"SendTime":"2025-02-21T10:01:08.378Z"}

Partition: 0 Offset: 167080209 Key: 24441 Timestamp: 2025-02-21 10:01:08.380 Headers: channel_id: r10

{"SecurityCode":"24441","Price":0.011,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570185,"SendTime":"2025-02-21T10:01:08.378Z"}

Partition: 0 Offset: 167080210 Key: 24442 Timestamp: 2025-02-21 10:01:08.380 Headers: channel_id: r10

{"SecurityCode":"24442","Price":0.031,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570190,"SendTime":"2025-02-21T10:01:08.378Z"}

Partition: 0 Offset: 167080211 Key: 24444 Timestamp: 2025-02-21 10:01:08.381 Headers: channel_id: r10

{"SecurityCode":"24444","Price":0.010,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570194,"SendTime":"2025-02-21T10:01:08.378Z"}

Partition: 0 Offset: 167080212 Key: 24464 Timestamp: 2025-02-21 10:01:08.381 Headers: channel_id: r10

{"SecurityCode":"24464","Price":0.010,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570197,"SendTime":"2025-02-21T10:01:08.378Z"}

Partition: 0 Offset: 167080213 Key: 24465 Timestamp: 2025-02-21 10:01:08.381 Headers: channel_id: r10

{"SecurityCode":"24465","Price":0.930,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570202,"SendTime":"2025-02-21T10:01:08.378Z"}

Partition: 0 Offset: 167080214 Key: 24478 Timestamp: 2025-02-21 10:01:08.382 Headers: channel_id: r10

{"SecurityCode":"24478","Price":1.540,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570207,"SendTime":"2025-02-21T10:01:08.378Z"}

Partition: 0 Offset: 167080215 Key: 24487 Timestamp: 2025-02-21 10:01:08.382 Headers: channel_id: r10

{"SecurityCode":"24487","Price":1.090,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570213,"SendTime":"2025-02-21T10:01:08.378Z"}

Partition: 0 Offset: 167080216 Key: 24488 Timestamp: 2025-02-21 10:01:08.382 Headers: channel_id: r10

{"SecurityCode":"24488","Price":1.350,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570218,"SendTime":"2025-02-21T10:01:08.378Z"}

Partition: 0 Offset: 167080217 Key: 24496 Timestamp: 2025-02-21 10:01:08.391 Headers: channel_id: r10

{"SecurityCode":"24496","Price":0.194,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570224,"SendTime":"2025-02-21T10:01:08.389Z"}

Partition: 0 Offset: 167080218 Key: 24504 Timestamp: 2025-02-21 10:01:08.391 Headers: channel_id: r10

{"SecurityCode":"24504","Price":0.188,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570230,"SendTime":"2025-02-21T10:01:08.389Z"}

Partition: 0 Offset: 167080219 Key: 24508 Timestamp: 2025-02-21 10:01:08.391 Headers: channel_id: r10

{"SecurityCode":"24508","Price":0.161,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570234,"SendTime":"2025-02-21T10:01:08.389Z"}

Partition: 0 Offset: 167080220 Key: 24511 Timestamp: 2025-02-21 10:01:08.391 Headers: channel_id: r10

{"SecurityCode":"24511","Price":0.232,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570240,"SendTime":"2025-02-21T10:01:08.389Z"}

Partition: 0 Offset: 167080221 Key: 24513 Timestamp: 2025-02-21 10:01:08.391 Headers: channel_id: r10

{"SecurityCode":"24513","Price":0.197,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570246,"SendTime":"2025-02-21T10:01:08.389Z"}

Partition: 0 Offset: 167080222 Key: 24515 Timestamp: 2025-02-21 10:01:08.393 Headers: channel_id: r10

{"SecurityCode":"24515","Price":0.010,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570251,"SendTime":"2025-02-21T10:01:08.389Z"}

Partition: 0 Offset: 167080223 Key: 24523 Timestamp: 2025-02-21 10:01:08.393 Headers: channel_id: r10

{"SecurityCode":"24523","Price":0.198,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570257,"SendTime":"2025-02-21T10:01:08.389Z"}

Partition: 0 Offset: 167080224 Key: 24539 Timestamp: 2025-02-21 10:01:08.393 Headers: channel_id: r10

{"SecurityCode":"24539","Price":0.222,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570263,"SendTime":"2025-02-21T10:01:08.389Z"}

Partition: 0 Offset: 167080225 Key: 24540 Timestamp: 2025-02-21 10:01:08.402 Headers: channel_id: r10

{"SecurityCode":"24540","Price":0.015,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570268,"SendTime":"2025-02-21T10:01:08.4Z"}

Partition: 0 Offset: 167080226 Key: 24548 Timestamp: 2025-02-21 10:01:08.402 Headers: channel_id: r10

{"SecurityCode":"24548","Price":1.190,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570273,"SendTime":"2025-02-21T10:01:08.4Z"}

Partition: 0 Offset: 167080227 Key: 24550 Timestamp: 2025-02-21 10:01:08.402 Headers: channel_id: r10

{"SecurityCode":"24550","Price":0.093,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570279,"SendTime":"2025-02-21T10:01:08.4Z"}

Partition: 0 Offset: 167080228 Key: 24553 Timestamp: 2025-02-21 10:01:08.402 Headers: channel_id: r10

{"SecurityCode":"24553","Price":0.169,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570285,"SendTime":"2025-02-21T10:01:08.4Z"}

Partition: 0 Offset: 167080229 Key: 24554 Timestamp: 2025-02-21 10:01:08.402 Headers: channel_id: r10

{"SecurityCode":"24554","Price":0.880,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570290,"SendTime":"2025-02-21T10:01:08.4Z"}

Partition: 0 Offset: 167080230 Key: 24556 Timestamp: 2025-02-21 10:01:08.402 Headers: channel_id: r10

{"SecurityCode":"24556","Price":0.510,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570296,"SendTime":"2025-02-21T10:01:08.4Z"}

Partition: 0 Offset: 167080231 Key: 24561 Timestamp: 2025-02-21 10:01:08.402 Headers: channel_id: r10

{"SecurityCode":"24561","Price":1.030,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570302,"SendTime":"2025-02-21T10:01:08.4Z"}

Partition: 0 Offset: 167080232 Key: 24562 Timestamp: 2025-02-21 10:01:08.403 Headers: channel_id: r10

{"SecurityCode":"24562","Price":0.930,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570307,"SendTime":"2025-02-21T10:01:08.4Z"}

Partition: 0 Offset: 167080233 Key: 24563 Timestamp: 2025-02-21 10:01:08.404 Headers: channel_id: r10

{"SecurityCode":"24563","Price":0.011,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570310,"SendTime":"2025-02-21T10:01:08.4Z"}

Partition: 0 Offset: 167080234 Key: 24565 Timestamp: 2025-02-21 10:01:08.404 Headers: channel_id: r10

{"SecurityCode":"24565","Price":0.092,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570315,"SendTime":"2025-02-21T10:01:08.4Z"}

Partition: 0 Offset: 167080235 Key: 24569 Timestamp: 2025-02-21 10:01:08.404 Headers: channel_id: r10

{"SecurityCode":"24569","Price":0.770,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570320,"SendTime":"2025-02-21T10:01:08.4Z"}

Partition: 0 Offset: 167080236 Key: 24574 Timestamp: 2025-02-21 10:01:08.404 Headers: channel_id: r10

{"SecurityCode":"24574","Price":1.160,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570325,"SendTime":"2025-02-21T10:01:08.4Z"}

Partition: 0 Offset: 167080237 Key: 24575 Timestamp: 2025-02-21 10:01:08.404 Headers: channel_id: r10

{"SecurityCode":"24575","Price":1.010,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570331,"SendTime":"2025-02-21T10:01:08.4Z"}

Partition: 0 Offset: 167080238 Key: 24584 Timestamp: 2025-02-21 10:01:08.414 Headers: channel_id: r10

{"SecurityCode":"24584","Price":3.610,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570337,"SendTime":"2025-02-21T10:01:08.411Z"}

Partition: 0 Offset: 167080239 Key: 24590 Timestamp: 2025-02-21 10:01:08.414 Headers: channel_id: r10

{"SecurityCode":"24590","Price":1.920,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570342,"SendTime":"2025-02-21T10:01:08.411Z"}

Partition: 0 Offset: 167080240 Key: 24591 Timestamp: 2025-02-21 10:01:08.415 Headers: channel_id: r10

{"SecurityCode":"24591","Price":0.019,"LowerPrice":0.000,"UpperPrice":0.000,"MsgSize":20,"MsgType":43,"SeqNum":24570348,"SendTime":"2025-02-21T10:01:08.411Z"}

Kafdrop

Topic Messages: hkexdata-referenceprice