Kafdrop: Topic: hkexdata-orderbookupdate: Messages

Partition: 0 Offset: 2969747292 Key: 01234 Timestamp: 2025-02-19 06:17:03.572 Headers: channel_id: r10

{"SecurityCode":"01234","Filler1":"02/19/2025 14:17:03","NoEntries":14,"BidSides":[{"AggregateQuantity":33000,"Price":4.070,"NumberOfOrders":10,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":49000,"Price":4.060,"NumberOfOrders":6,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":43000,"Price":4.050,"NumberOfOrders":3,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":64000,"Price":4.040,"NumberOfOrders":4,"Side":0,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":49000,"Price":4.030,"NumberOfOrders":3,"Side":0,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":22000,"Price":4.020,"NumberOfOrders":2,"Side":0,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":34000,"Price":4.000,"NumberOfOrders":4,"Side":0,"PriceLevel":7,"UpdateAction":0},{"AggregateQuantity":10000,"Price":3.990,"NumberOfOrders":1,"Side":0,"PriceLevel":8,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":55000,"Price":4.080,"NumberOfOrders":10,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":18000,"Price":4.090,"NumberOfOrders":3,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":44000,"Price":4.100,"NumberOfOrders":3,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":71000,"Price":4.110,"NumberOfOrders":5,"Side":1,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":60000,"Price":4.120,"NumberOfOrders":4,"Side":1,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":32000,"Price":4.150,"NumberOfOrders":3,"Side":1,"PriceLevel":6,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320446,"SendTime":"2025-02-19T06:17:03.571Z"}

Partition: 0 Offset: 2969747293 Key: 25812 Timestamp: 2025-02-19 06:17:03.575 Headers: channel_id: r10

{"SecurityCode":"25812","Filler1":"02/19/2025 14:17:03","NoEntries":3,"BidSides":[{"AggregateQuantity":300000,"Price":2.600,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":10000,"Price":2.640,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":300000,"Price":2.650,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320447,"SendTime":"2025-02-19T06:17:03.571Z"}

Partition: 0 Offset: 2969747294 Key: 62679 Timestamp: 2025-02-19 06:17:03.575 Headers: channel_id: r10

{"SecurityCode":"62679","Filler1":"02/19/2025 14:17:03","NoEntries":7,"BidSides":[{"AggregateQuantity":15730000,"Price":0.320,"NumberOfOrders":4,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":14830000,"Price":0.315,"NumberOfOrders":3,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":365000,"Price":0.310,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.285,"NumberOfOrders":1,"Side":0,"PriceLevel":4,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":14400000,"Price":0.325,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":14100000,"Price":0.330,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.360,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320448,"SendTime":"2025-02-19T06:17:03.571Z"}

Partition: 0 Offset: 2969747295 Key: 13524 Timestamp: 2025-02-19 06:17:03.575 Headers: channel_id: r10

{"SecurityCode":"13524","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[{"AggregateQuantity":5000000,"Price":0.300,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":5000000,"Price":0.310,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320449,"SendTime":"2025-02-19T06:17:03.571Z"}

Partition: 0 Offset: 2969747296 Key: 25813 Timestamp: 2025-02-19 06:17:03.575 Headers: channel_id: r10

{"SecurityCode":"25813","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[{"AggregateQuantity":12000000,"Price":0.670,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":12000000,"Price":0.680,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320450,"SendTime":"2025-02-19T06:17:03.571Z"}

Partition: 0 Offset: 2969747297 Key: 01235 Timestamp: 2025-02-19 06:17:03.575 Headers: channel_id: r10

{"SecurityCode":"01235","Filler1":"02/19/2025 14:17:03","NoEntries":7,"BidSides":[{"AggregateQuantity":40000,"Price":0.152,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":30000,"Price":0.146,"NumberOfOrders":2,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":125000,"Price":0.145,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":65000,"Price":0.168,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":70000,"Price":0.169,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":70000,"Price":0.170,"NumberOfOrders":2,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":55000,"Price":0.171,"NumberOfOrders":1,"Side":1,"PriceLevel":4,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320451,"SendTime":"2025-02-19T06:17:03.571Z"}

Partition: 0 Offset: 2969747298 Key: 62680 Timestamp: 2025-02-19 06:17:03.575 Headers: channel_id: r10

{"SecurityCode":"62680","Filler1":"02/19/2025 14:17:03","NoEntries":7,"BidSides":[{"AggregateQuantity":10020000,"Price":0.360,"NumberOfOrders":3,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10020000,"Price":0.355,"NumberOfOrders":3,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":360000,"Price":0.350,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.325,"NumberOfOrders":1,"Side":0,"PriceLevel":4,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":10480000,"Price":0.365,"NumberOfOrders":2,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":9300000,"Price":0.370,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.400,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320452,"SendTime":"2025-02-19T06:17:03.571Z"}

Partition: 0 Offset: 2969747299 Key: 50392 Timestamp: 2025-02-19 06:17:03.575 Headers: channel_id: r10

{"SecurityCode":"50392","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[{"AggregateQuantity":30000000,"Price":0.265,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":30000000,"Price":0.270,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320453,"SendTime":"2025-02-19T06:17:03.571Z"}

Partition: 0 Offset: 2969747300 Key: 13526 Timestamp: 2025-02-19 06:17:03.575 Headers: channel_id: r10

{"SecurityCode":"13526","Filler1":"02/19/2025 14:17:03","NoEntries":3,"BidSides":[{"AggregateQuantity":10000000,"Price":0.172,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":10000000,"Price":0.174,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.179,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320454,"SendTime":"2025-02-19T06:17:03.571Z"}

Partition: 0 Offset: 2969747301 Key: 01237 Timestamp: 2025-02-19 06:17:03.575 Headers: channel_id: r10

{"SecurityCode":"01237","Filler1":"02/19/2025 14:17:03","NoEntries":5,"BidSides":[{"AggregateQuantity":30000,"Price":0.290,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":30000,"Price":0.285,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":10000,"Price":0.280,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":20000,"Price":0.360,"NumberOfOrders":2,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000,"Price":0.380,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320455,"SendTime":"2025-02-19T06:17:03.571Z"}

Partition: 0 Offset: 2969747309 Key: 01238 Timestamp: 2025-02-19 06:17:03.583 Headers: channel_id: r10

{"SecurityCode":"01238","Filler1":"02/19/2025 14:17:03","NoEntries":19,"BidSides":[{"AggregateQuantity":96000,"Price":0.465,"NumberOfOrders":3,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":117000,"Price":0.460,"NumberOfOrders":3,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":148000,"Price":0.455,"NumberOfOrders":3,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":124000,"Price":0.450,"NumberOfOrders":4,"Side":0,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":720000,"Price":0.445,"NumberOfOrders":9,"Side":0,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":3616000,"Price":0.440,"NumberOfOrders":14,"Side":0,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":136000,"Price":0.435,"NumberOfOrders":2,"Side":0,"PriceLevel":7,"UpdateAction":0},{"AggregateQuantity":30000,"Price":0.430,"NumberOfOrders":1,"Side":0,"PriceLevel":8,"UpdateAction":0},{"AggregateQuantity":150000,"Price":0.420,"NumberOfOrders":6,"Side":0,"PriceLevel":9,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":438000,"Price":0.470,"NumberOfOrders":5,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":32000,"Price":0.475,"NumberOfOrders":2,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":121000,"Price":0.480,"NumberOfOrders":5,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":228000,"Price":0.485,"NumberOfOrders":3,"Side":1,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":38000,"Price":0.490,"NumberOfOrders":2,"Side":1,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":35000,"Price":0.495,"NumberOfOrders":2,"Side":1,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":30000,"Price":0.500,"NumberOfOrders":1,"Side":1,"PriceLevel":7,"UpdateAction":0},{"AggregateQuantity":60000,"Price":0.510,"NumberOfOrders":1,"Side":1,"PriceLevel":8,"UpdateAction":0},{"AggregateQuantity":139000,"Price":0.520,"NumberOfOrders":4,"Side":1,"PriceLevel":9,"UpdateAction":0},{"AggregateQuantity":17000,"Price":0.530,"NumberOfOrders":1,"Side":1,"PriceLevel":10,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320456,"SendTime":"2025-02-19T06:17:03.582Z"}

Partition: 0 Offset: 2969747310 Key: 13528 Timestamp: 2025-02-19 06:17:03.585 Headers: channel_id: r10

{"SecurityCode":"13528","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[{"AggregateQuantity":10000000,"Price":0.232,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":10000000,"Price":0.235,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320457,"SendTime":"2025-02-19T06:17:03.582Z"}

Partition: 0 Offset: 2969747311 Key: 01239 Timestamp: 2025-02-19 06:17:03.585 Headers: channel_id: r10

{"SecurityCode":"01239","Filler1":"02/19/2025 14:17:03","NoEntries":9,"BidSides":[{"AggregateQuantity":100000,"Price":0.157,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":120000,"Price":0.155,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":20000,"Price":0.154,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":20000,"Price":0.152,"NumberOfOrders":1,"Side":0,"PriceLevel":4,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":100000,"Price":0.163,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":80000,"Price":0.165,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.168,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.170,"NumberOfOrders":1,"Side":1,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":40000,"Price":0.171,"NumberOfOrders":1,"Side":1,"PriceLevel":5,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320458,"SendTime":"2025-02-19T06:17:03.582Z"}

Partition: 0 Offset: 2969747312 Key: 25818 Timestamp: 2025-02-19 06:17:03.585 Headers: channel_id: r10

{"SecurityCode":"25818","Filler1":"02/19/2025 14:17:03","NoEntries":4,"BidSides":[{"AggregateQuantity":5000000,"Price":0.116,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":40000,"Price":0.115,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":5000000,"Price":0.117,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":40000,"Price":0.118,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320459,"SendTime":"2025-02-19T06:17:03.582Z"}

Partition: 0 Offset: 2969747313 Key: 50396 Timestamp: 2025-02-19 06:17:03.585 Headers: channel_id: r10

{"SecurityCode":"50396","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[{"AggregateQuantity":15000000,"Price":0.620,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":15000000,"Price":0.630,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320460,"SendTime":"2025-02-19T06:17:03.582Z"}

Partition: 0 Offset: 2969747314 Key: 01240 Timestamp: 2025-02-19 06:17:03.586 Headers: channel_id: r10

{"SecurityCode":"01240","Filler1":"02/19/2025 14:17:03","NoEntries":6,"BidSides":[{"AggregateQuantity":32500,"Price":0.174,"NumberOfOrders":2,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":5000,"Price":0.173,"NumberOfOrders":2,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":2500,"Price":0.168,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":105000,"Price":0.167,"NumberOfOrders":2,"Side":0,"PriceLevel":4,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":12500,"Price":0.187,"NumberOfOrders":2,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":2500,"Price":0.196,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320461,"SendTime":"2025-02-19T06:17:03.582Z"}

Partition: 0 Offset: 2969747315 Key: 13529 Timestamp: 2025-02-19 06:17:03.586 Headers: channel_id: r10

{"SecurityCode":"13529","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[{"AggregateQuantity":15000000,"Price":0.405,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":15000000,"Price":0.410,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320462,"SendTime":"2025-02-19T06:17:03.582Z"}

Partition: 0 Offset: 2969747316 Key: 25819 Timestamp: 2025-02-19 06:17:03.586 Headers: channel_id: r10

{"SecurityCode":"25819","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[{"AggregateQuantity":100000,"Price":0.235,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":100000,"Price":0.245,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320463,"SendTime":"2025-02-19T06:17:03.582Z"}

Partition: 0 Offset: 2969747353 Key: 01241 Timestamp: 2025-02-19 06:17:03.594 Headers: channel_id: r10

{"SecurityCode":"01241","Filler1":"02/19/2025 14:17:03","NoEntries":11,"BidSides":[{"AggregateQuantity":2000,"Price":0.090,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":4000,"Price":0.088,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":12000,"Price":0.087,"NumberOfOrders":2,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":8000,"Price":0.086,"NumberOfOrders":1,"Side":0,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":128000,"Price":0.085,"NumberOfOrders":4,"Side":0,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":22000,"Price":0.081,"NumberOfOrders":1,"Side":0,"PriceLevel":6,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":24000,"Price":0.098,"NumberOfOrders":2,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":58000,"Price":0.100,"NumberOfOrders":2,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":88000,"Price":0.103,"NumberOfOrders":2,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":88000,"Price":0.104,"NumberOfOrders":2,"Side":1,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":28000,"Price":0.105,"NumberOfOrders":2,"Side":1,"PriceLevel":5,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320464,"SendTime":"2025-02-19T06:17:03.593Z"}

Partition: 0 Offset: 2969747354 Key: 13530 Timestamp: 2025-02-19 06:17:03.596 Headers: channel_id: r10

{"SecurityCode":"13530","Filler1":"02/19/2025 14:17:03","NoEntries":4,"BidSides":[{"AggregateQuantity":15000000,"Price":0.355,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":505000,"Price":0.335,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":510000,"Price":0.330,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":15000000,"Price":0.365,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320465,"SendTime":"2025-02-19T06:17:03.593Z"}

Partition: 0 Offset: 2969747355 Key: 25820 Timestamp: 2025-02-19 06:17:03.596 Headers: channel_id: r10

{"SecurityCode":"25820","Filler1":"02/19/2025 14:17:03","NoEntries":4,"BidSides":[{"AggregateQuantity":5000000,"Price":0.190,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":40000,"Price":0.189,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":5000000,"Price":0.202,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":40000,"Price":0.203,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320466,"SendTime":"2025-02-19T06:17:03.593Z"}

Partition: 0 Offset: 2969747302 Key: 28923 Timestamp: 2025-02-19 06:17:03.597 Headers: channel_id: l10

{"SecurityCode":"28923","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[],"AskSides":[{"AggregateQuantity":3000000,"Price":0.118,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":2},{"AggregateQuantity":3000000,"Price":0.119,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":1}],"MsgSize":0,"MsgType":53,"SeqNum":62702232,"SendTime":"2025-02-19T06:17:03.596Z"}

Partition: 0 Offset: 2969747356 Key: 13532 Timestamp: 2025-02-19 06:17:03.597 Headers: channel_id: r10

{"SecurityCode":"13532","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[{"AggregateQuantity":6000000,"Price":0.295,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":6000000,"Price":0.300,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320467,"SendTime":"2025-02-19T06:17:03.593Z"}

Partition: 0 Offset: 2969747357 Key: 01243 Timestamp: 2025-02-19 06:17:03.597 Headers: channel_id: r10

{"SecurityCode":"01243","Filler1":"02/19/2025 14:17:03","NoEntries":18,"BidSides":[{"AggregateQuantity":24000,"Price":0.035,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":400000,"Price":0.034,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":636000,"Price":0.033,"NumberOfOrders":3,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":900000,"Price":0.032,"NumberOfOrders":4,"Side":0,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":2192000,"Price":0.031,"NumberOfOrders":16,"Side":0,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":4320000,"Price":0.030,"NumberOfOrders":13,"Side":0,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":300000,"Price":0.028,"NumberOfOrders":1,"Side":0,"PriceLevel":7,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.027,"NumberOfOrders":1,"Side":0,"PriceLevel":8,"UpdateAction":0},{"AggregateQuantity":80000,"Price":0.026,"NumberOfOrders":1,"Side":0,"PriceLevel":9,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":1016000,"Price":0.036,"NumberOfOrders":2,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":568000,"Price":0.037,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":1844000,"Price":0.038,"NumberOfOrders":2,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":1600000,"Price":0.039,"NumberOfOrders":2,"Side":1,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":4000,"Price":0.041,"NumberOfOrders":1,"Side":1,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":808000,"Price":0.042,"NumberOfOrders":3,"Side":1,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":12000,"Price":0.043,"NumberOfOrders":1,"Side":1,"PriceLevel":7,"UpdateAction":0},{"AggregateQuantity":16000,"Price":0.044,"NumberOfOrders":1,"Side":1,"PriceLevel":8,"UpdateAction":0},{"AggregateQuantity":420000,"Price":0.045,"NumberOfOrders":2,"Side":1,"PriceLevel":9,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320468,"SendTime":"2025-02-19T06:17:03.593Z"}

Partition: 0 Offset: 2969747358 Key: 13533 Timestamp: 2025-02-19 06:17:03.597 Headers: channel_id: r10

{"SecurityCode":"13533","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[{"AggregateQuantity":15000000,"Price":0.133,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":15000000,"Price":0.134,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320469,"SendTime":"2025-02-19T06:17:03.593Z"}

Partition: 0 Offset: 2969747359 Key: 50400 Timestamp: 2025-02-19 06:17:03.597 Headers: channel_id: r10

{"SecurityCode":"50400","Filler1":"02/19/2025 14:17:03","NoEntries":6,"BidSides":[{"AggregateQuantity":10000000,"Price":0.480,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000000,"Price":0.475,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.460,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":10000000,"Price":0.485,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000000,"Price":0.490,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.520,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320470,"SendTime":"2025-02-19T06:17:03.593Z"}

Partition: 0 Offset: 2969747303 Key: 03690 Timestamp: 2025-02-19 06:17:03.600 Headers: channel_id: l10

{"SecurityCode":"03690","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[{"AggregateQuantity":3600,"Price":166.600,"NumberOfOrders":13,"Side":0,"PriceLevel":1,"UpdateAction":1}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702234,"SendTime":"2025-02-19T06:17:03.596Z"}

Partition: 0 Offset: 2969747304 Key: 09988 Timestamp: 2025-02-19 06:17:03.600 Headers: channel_id: l10

{"SecurityCode":"09988","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[{"AggregateQuantity":334900,"Price":124.000,"NumberOfOrders":135,"Side":0,"PriceLevel":1,"UpdateAction":1}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702239,"SendTime":"2025-02-19T06:17:03.596Z"}

Partition: 0 Offset: 2969747305 Key: 53745 Timestamp: 2025-02-19 06:17:03.600 Headers: channel_id: l10

{"SecurityCode":"53745","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[{"AggregateQuantity":560000,"Price":0.211,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":2}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702240,"SendTime":"2025-02-19T06:17:03.596Z"}

Partition: 0 Offset: 2969747306 Key: 00966 Timestamp: 2025-02-19 06:17:03.600 Headers: channel_id: l10

{"SecurityCode":"00966","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[],"AskSides":[{"AggregateQuantity":24000,"Price":12.300,"NumberOfOrders":10,"Side":1,"PriceLevel":3,"UpdateAction":1}],"MsgSize":0,"MsgType":53,"SeqNum":62702242,"SendTime":"2025-02-19T06:17:03.596Z"}

Partition: 0 Offset: 2969747307 Key: 07200 Timestamp: 2025-02-19 06:17:03.600 Headers: channel_id: l10

{"SecurityCode":"07200","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[],"AskSides":[{"AggregateQuantity":2318100,"Price":4.974,"NumberOfOrders":12,"Side":1,"PriceLevel":2,"UpdateAction":1}],"MsgSize":0,"MsgType":53,"SeqNum":62702243,"SendTime":"2025-02-19T06:17:03.596Z"}

Partition: 0 Offset: 2969747308 Key: 13680 Timestamp: 2025-02-19 06:17:03.600 Headers: channel_id: l10

{"SecurityCode":"13680","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[],"AskSides":[{"AggregateQuantity":10000000,"Price":0.270,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000000,"Price":0.275,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":2}],"MsgSize":0,"MsgType":53,"SeqNum":62702245,"SendTime":"2025-02-19T06:17:03.596Z"}

Partition: 0 Offset: 2969747364 Key: 01244 Timestamp: 2025-02-19 06:17:03.605 Headers: channel_id: r10

{"SecurityCode":"01244","Filler1":"02/19/2025 14:17:03","NoEntries":10,"BidSides":[{"AggregateQuantity":4500,"Price":2.880,"NumberOfOrders":2,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":16500,"Price":2.860,"NumberOfOrders":3,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":4000,"Price":2.840,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":2000,"Price":2.830,"NumberOfOrders":1,"Side":0,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":20000,"Price":2.800,"NumberOfOrders":1,"Side":0,"PriceLevel":5,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":47000,"Price":2.950,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":8500,"Price":2.980,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":10000,"Price":3.000,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":1500,"Price":3.010,"NumberOfOrders":1,"Side":1,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":5000,"Price":3.040,"NumberOfOrders":1,"Side":1,"PriceLevel":5,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320471,"SendTime":"2025-02-19T06:17:03.604Z"}

Partition: 0 Offset: 2969747365 Key: 50401 Timestamp: 2025-02-19 06:17:03.608 Headers: channel_id: r10

{"SecurityCode":"50401","Filler1":"02/19/2025 14:17:03","NoEntries":6,"BidSides":[{"AggregateQuantity":10000000,"Price":0.485,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000000,"Price":0.480,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.465,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":10000000,"Price":0.495,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000000,"Price":0.500,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.530,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320472,"SendTime":"2025-02-19T06:17:03.604Z"}

Partition: 0 Offset: 2969747366 Key: 01245 Timestamp: 2025-02-19 06:17:03.608 Headers: channel_id: r10

{"SecurityCode":"01245","Filler1":"02/19/2025 14:17:03","NoEntries":5,"BidSides":[{"AggregateQuantity":6000,"Price":0.195,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":2000,"Price":0.194,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":6000,"Price":0.193,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":16000,"Price":0.224,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":6000,"Price":0.232,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320473,"SendTime":"2025-02-19T06:17:03.604Z"}

Partition: 0 Offset: 2969747367 Key: 13534 Timestamp: 2025-02-19 06:17:03.608 Headers: channel_id: r10

{"SecurityCode":"13534","Filler1":"02/19/2025 14:17:03","NoEntries":8,"BidSides":[{"AggregateQuantity":5850000,"Price":0.415,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":68000,"Price":0.390,"NumberOfOrders":2,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":50000,"Price":0.385,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":50000,"Price":0.380,"NumberOfOrders":1,"Side":0,"PriceLevel":4,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":5780000,"Price":0.420,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.435,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":18000,"Price":0.450,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":4000,"Price":0.460,"NumberOfOrders":1,"Side":1,"PriceLevel":4,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320474,"SendTime":"2025-02-19T06:17:03.604Z"}

Partition: 0 Offset: 2969747368 Key: 13535 Timestamp: 2025-02-19 06:17:03.608 Headers: channel_id: r10

{"SecurityCode":"13535","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[{"AggregateQuantity":10000000,"Price":0.400,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":10000000,"Price":0.405,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320475,"SendTime":"2025-02-19T06:17:03.604Z"}

Partition: 0 Offset: 2969747369 Key: 50402 Timestamp: 2025-02-19 06:17:03.608 Headers: channel_id: r10

{"SecurityCode":"50402","Filler1":"02/19/2025 14:17:03","NoEntries":6,"BidSides":[{"AggregateQuantity":10000000,"Price":0.495,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000000,"Price":0.490,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.475,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":10000000,"Price":0.510,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000000,"Price":0.520,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.550,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320476,"SendTime":"2025-02-19T06:17:03.604Z"}

Partition: 0 Offset: 2969747370 Key: 25824 Timestamp: 2025-02-19 06:17:03.608 Headers: channel_id: r10

{"SecurityCode":"25824","Filler1":"02/19/2025 14:17:03","NoEntries":4,"BidSides":[{"AggregateQuantity":8810000,"Price":0.380,"NumberOfOrders":2,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":5320000,"Price":0.375,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":8810000,"Price":0.390,"NumberOfOrders":2,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":5340000,"Price":0.395,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320477,"SendTime":"2025-02-19T06:17:03.604Z"}

Partition: 0 Offset: 2969747371 Key: 13536 Timestamp: 2025-02-19 06:17:03.608 Headers: channel_id: r10

{"SecurityCode":"13536","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[{"AggregateQuantity":507000,"Price":0.190,"NumberOfOrders":2,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":500000,"Price":0.192,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320478,"SendTime":"2025-02-19T06:17:03.604Z"}

Partition: 0 Offset: 2969747372 Key: 50403 Timestamp: 2025-02-19 06:17:03.608 Headers: channel_id: r10

{"SecurityCode":"50403","Filler1":"02/19/2025 14:17:03","NoEntries":6,"BidSides":[{"AggregateQuantity":10000000,"Price":0.510,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000000,"Price":0.500,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.485,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":10000000,"Price":0.520,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000000,"Price":0.530,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.570,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320479,"SendTime":"2025-02-19T06:17:03.604Z"}

Partition: 0 Offset: 2969747317 Key: 01088 Timestamp: 2025-02-19 06:17:03.613 Headers: channel_id: l10

{"SecurityCode":"01088","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[{"AggregateQuantity":189500,"Price":29.650,"NumberOfOrders":54,"Side":0,"PriceLevel":1,"UpdateAction":1},{"AggregateQuantity":289000,"Price":29.350,"NumberOfOrders":130,"Side":0,"PriceLevel":7,"UpdateAction":1}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702246,"SendTime":"2025-02-19T06:17:03.606Z"}

Partition: 0 Offset: 2969747318 Key: 83081 Timestamp: 2025-02-19 06:17:03.615 Headers: channel_id: l10

{"SecurityCode":"83081","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[{"AggregateQuantity":2800,"Price":64.480,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":2800,"Price":64.460,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":2}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702247,"SendTime":"2025-02-19T06:17:03.606Z"}

Partition: 0 Offset: 2969747319 Key: 13677 Timestamp: 2025-02-19 06:17:03.615 Headers: channel_id: l10

{"SecurityCode":"13677","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[{"AggregateQuantity":10000000,"Price":0.226,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702250,"SendTime":"2025-02-19T06:17:03.606Z"}

Partition: 0 Offset: 2969747320 Key: 09626 Timestamp: 2025-02-19 06:17:03.615 Headers: channel_id: l10

{"SecurityCode":"09626","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[{"AggregateQuantity":640,"Price":162.400,"NumberOfOrders":6,"Side":0,"PriceLevel":1,"UpdateAction":1}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702252,"SendTime":"2025-02-19T06:17:03.606Z"}

Partition: 0 Offset: 2969747321 Key: 02357 Timestamp: 2025-02-19 06:17:03.616 Headers: channel_id: l10

{"SecurityCode":"02357","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[{"AggregateQuantity":224000,"Price":3.910,"NumberOfOrders":14,"Side":0,"PriceLevel":7,"UpdateAction":1}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702254,"SendTime":"2025-02-19T06:17:03.606Z"}

Partition: 0 Offset: 2969747322 Key: 01776 Timestamp: 2025-02-19 06:17:03.616 Headers: channel_id: l10

{"SecurityCode":"01776","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[],"AskSides":[{"AggregateQuantity":78400,"Price":10.800,"NumberOfOrders":12,"Side":1,"PriceLevel":8,"UpdateAction":1}],"MsgSize":0,"MsgType":53,"SeqNum":62702255,"SendTime":"2025-02-19T06:17:03.606Z"}

Partition: 0 Offset: 2969747384 Key: 01247 Timestamp: 2025-02-19 06:17:03.616 Headers: channel_id: r10

{"SecurityCode":"01247","Filler1":"02/19/2025 14:17:03","NoEntries":17,"BidSides":[{"AggregateQuantity":18000,"Price":1.630,"NumberOfOrders":2,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":48000,"Price":1.620,"NumberOfOrders":3,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":24000,"Price":1.610,"NumberOfOrders":2,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":24000,"Price":1.600,"NumberOfOrders":1,"Side":0,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":12000,"Price":1.590,"NumberOfOrders":1,"Side":0,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":6000,"Price":1.580,"NumberOfOrders":1,"Side":0,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":60000,"Price":1.570,"NumberOfOrders":1,"Side":0,"PriceLevel":7,"UpdateAction":0},{"AggregateQuantity":24000,"Price":1.560,"NumberOfOrders":1,"Side":0,"PriceLevel":8,"UpdateAction":0},{"AggregateQuantity":60000,"Price":1.550,"NumberOfOrders":1,"Side":0,"PriceLevel":9,"UpdateAction":0},{"AggregateQuantity":12000,"Price":1.540,"NumberOfOrders":1,"Side":0,"PriceLevel":10,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":18000,"Price":1.670,"NumberOfOrders":2,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":24000,"Price":1.690,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":24000,"Price":1.700,"NumberOfOrders":2,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":18000,"Price":1.710,"NumberOfOrders":2,"Side":1,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":60000,"Price":1.730,"NumberOfOrders":1,"Side":1,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":66000,"Price":1.740,"NumberOfOrders":2,"Side":1,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":18000,"Price":1.750,"NumberOfOrders":1,"Side":1,"PriceLevel":7,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320480,"SendTime":"2025-02-19T06:17:03.615Z"}

Partition: 0 Offset: 2969747323 Key: 01776 Timestamp: 2025-02-19 06:17:03.618 Headers: channel_id: l10

{"SecurityCode":"01776","Filler1":"02/19/2025 14:17:03","NoEntries":3,"BidSides":[{"AggregateQuantity":114400,"Price":10.560,"NumberOfOrders":13,"Side":0,"PriceLevel":5,"UpdateAction":1}],"AskSides":[{"AggregateQuantity":37800,"Price":10.660,"NumberOfOrders":11,"Side":1,"PriceLevel":1,"UpdateAction":1},{"AggregateQuantity":38800,"Price":10.740,"NumberOfOrders":6,"Side":1,"PriceLevel":5,"UpdateAction":1}],"MsgSize":0,"MsgType":53,"SeqNum":62702256,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747324 Key: 09660 Timestamp: 2025-02-19 06:17:03.618 Headers: channel_id: l10

{"SecurityCode":"09660","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[{"AggregateQuantity":73200,"Price":7.880,"NumberOfOrders":2,"Side":0,"PriceLevel":1,"UpdateAction":1}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702262,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747325 Key: 00020 Timestamp: 2025-02-19 06:17:03.618 Headers: channel_id: l10

{"SecurityCode":"00020","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[{"AggregateQuantity":31453000,"Price":1.780,"NumberOfOrders":661,"Side":0,"PriceLevel":5,"UpdateAction":1}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702263,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747326 Key: 52397 Timestamp: 2025-02-19 06:17:03.618 Headers: channel_id: l10

{"SecurityCode":"52397","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[{"AggregateQuantity":30000000,"Price":0.077,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702264,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747327 Key: 55157 Timestamp: 2025-02-19 06:17:03.618 Headers: channel_id: l10

{"SecurityCode":"55157","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[],"AskSides":[{"AggregateQuantity":30000000,"Price":0.127,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":62702266,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747328 Key: 01385 Timestamp: 2025-02-19 06:17:03.618 Headers: channel_id: l10

{"SecurityCode":"01385","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[{"AggregateQuantity":59000,"Price":20.400,"NumberOfOrders":7,"Side":0,"PriceLevel":1,"UpdateAction":1}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702268,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747329 Key: 51981 Timestamp: 2025-02-19 06:17:03.619 Headers: channel_id: l10

{"SecurityCode":"51981","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[],"AskSides":[{"AggregateQuantity":240000,"Price":0.075,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":62702271,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747330 Key: 53570 Timestamp: 2025-02-19 06:17:03.619 Headers: channel_id: l10

{"SecurityCode":"53570","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[{"AggregateQuantity":10000000,"Price":0.189,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":2},{"AggregateQuantity":10000000,"Price":0.188,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702274,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747331 Key: 02828 Timestamp: 2025-02-19 06:17:03.619 Headers: channel_id: l10

{"SecurityCode":"02828","Filler1":"02/19/2025 14:17:03","NoEntries":5,"BidSides":[{"AggregateQuantity":2000,"Price":86.380,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":503400,"Price":86.280,"NumberOfOrders":8,"Side":0,"PriceLevel":6,"UpdateAction":1}],"AskSides":[{"AggregateQuantity":72000,"Price":86.400,"NumberOfOrders":4,"Side":1,"PriceLevel":1,"UpdateAction":1},{"AggregateQuantity":268400,"Price":86.440,"NumberOfOrders":12,"Side":1,"PriceLevel":3,"UpdateAction":1},{"AggregateQuantity":187600,"Price":86.500,"NumberOfOrders":11,"Side":1,"PriceLevel":6,"UpdateAction":1}],"MsgSize":0,"MsgType":53,"SeqNum":62702275,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747332 Key: 55292 Timestamp: 2025-02-19 06:17:03.619 Headers: channel_id: l10

{"SecurityCode":"55292","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[{"AggregateQuantity":860000,"Price":0.033,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":2},{"AggregateQuantity":990000,"Price":0.023,"NumberOfOrders":1,"Side":0,"PriceLevel":10,"UpdateAction":0}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702278,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747333 Key: 54447 Timestamp: 2025-02-19 06:17:03.619 Headers: channel_id: l10

{"SecurityCode":"54447","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[{"AggregateQuantity":910000,"Price":0.046,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":2},{"AggregateQuantity":1680000,"Price":0.036,"NumberOfOrders":4,"Side":0,"PriceLevel":10,"UpdateAction":0}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702280,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747334 Key: 55514 Timestamp: 2025-02-19 06:17:03.619 Headers: channel_id: l10

{"SecurityCode":"55514","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[],"AskSides":[{"AggregateQuantity":380000,"Price":0.049,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":2}],"MsgSize":0,"MsgType":53,"SeqNum":62702282,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747335 Key: 54856 Timestamp: 2025-02-19 06:17:03.619 Headers: channel_id: l10

{"SecurityCode":"54856","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[{"AggregateQuantity":2000000,"Price":0.073,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":1}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702284,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747336 Key: 54543 Timestamp: 2025-02-19 06:17:03.619 Headers: channel_id: l10

{"SecurityCode":"54543","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[{"AggregateQuantity":20000000,"Price":0.085,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":1}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702286,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747337 Key: 53363 Timestamp: 2025-02-19 06:17:03.619 Headers: channel_id: l10

{"SecurityCode":"53363","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[{"AggregateQuantity":780000,"Price":0.072,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":1}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702288,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747385 Key: 25825 Timestamp: 2025-02-19 06:17:03.619 Headers: channel_id: r10

{"SecurityCode":"25825","Filler1":"02/19/2025 14:17:03","NoEntries":6,"BidSides":[{"AggregateQuantity":2750000,"Price":0.690,"NumberOfOrders":3,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.680,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.630,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":3845000,"Price":0.710,"NumberOfOrders":3,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.740,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.750,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320481,"SendTime":"2025-02-19T06:17:03.615Z"}

Partition: 0 Offset: 2969747386 Key: 25826 Timestamp: 2025-02-19 06:17:03.619 Headers: channel_id: r10

{"SecurityCode":"25826","Filler1":"02/19/2025 14:17:03","NoEntries":4,"BidSides":[{"AggregateQuantity":1000000,"Price":0.265,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":50000,"Price":0.260,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":25000,"Price":0.250,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":1000000,"Price":0.300,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320482,"SendTime":"2025-02-19T06:17:03.615Z"}

Partition: 0 Offset: 2969747387 Key: 13537 Timestamp: 2025-02-19 06:17:03.619 Headers: channel_id: r10

{"SecurityCode":"13537","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[{"AggregateQuantity":2500000,"Price":0.255,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":2500000,"Price":0.260,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320483,"SendTime":"2025-02-19T06:17:03.615Z"}

Partition: 0 Offset: 2969747388 Key: 50404 Timestamp: 2025-02-19 06:17:03.619 Headers: channel_id: r10

{"SecurityCode":"50404","Filler1":"02/19/2025 14:17:03","NoEntries":6,"BidSides":[{"AggregateQuantity":10000000,"Price":0.510,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000000,"Price":0.500,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.485,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":10000000,"Price":0.530,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000000,"Price":0.540,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.570,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320484,"SendTime":"2025-02-19T06:17:03.615Z"}

Partition: 0 Offset: 2969747338 Key: 54441 Timestamp: 2025-02-19 06:17:03.620 Headers: channel_id: l10

{"SecurityCode":"54441","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[],"AskSides":[{"AggregateQuantity":30000000,"Price":0.144,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":30000000,"Price":0.145,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":2}],"MsgSize":0,"MsgType":53,"SeqNum":62702290,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747339 Key: 54050 Timestamp: 2025-02-19 06:17:03.620 Headers: channel_id: l10

{"SecurityCode":"54050","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[{"AggregateQuantity":310000,"Price":0.065,"NumberOfOrders":2,"Side":0,"PriceLevel":1,"UpdateAction":1}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702291,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747340 Key: 53353 Timestamp: 2025-02-19 06:17:03.620 Headers: channel_id: l10

{"SecurityCode":"53353","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[],"AskSides":[{"AggregateQuantity":30000000,"Price":0.064,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":30000000,"Price":0.065,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":2}],"MsgSize":0,"MsgType":53,"SeqNum":62702293,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747341 Key: 67760 Timestamp: 2025-02-19 06:17:03.620 Headers: channel_id: l10

{"SecurityCode":"67760","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[{"AggregateQuantity":10000000,"Price":0.400,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000000,"Price":0.395,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":2}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702294,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747342 Key: 07226 Timestamp: 2025-02-19 06:17:03.620 Headers: channel_id: l10

{"SecurityCode":"07226","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[{"AggregateQuantity":1693500,"Price":6.505,"NumberOfOrders":7,"Side":0,"PriceLevel":1,"UpdateAction":1}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702295,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747343 Key: 02318 Timestamp: 2025-02-19 06:17:03.620 Headers: channel_id: l10

{"SecurityCode":"02318","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[],"AskSides":[{"AggregateQuantity":118000,"Price":46.950,"NumberOfOrders":42,"Side":1,"PriceLevel":1,"UpdateAction":1}],"MsgSize":0,"MsgType":53,"SeqNum":62702297,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747344 Key: 02331 Timestamp: 2025-02-19 06:17:03.620 Headers: channel_id: l10

{"SecurityCode":"02331","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[{"AggregateQuantity":242000,"Price":16.300,"NumberOfOrders":25,"Side":0,"PriceLevel":4,"UpdateAction":1}],"AskSides":[{"AggregateQuantity":110500,"Price":16.380,"NumberOfOrders":24,"Side":1,"PriceLevel":1,"UpdateAction":1}],"MsgSize":0,"MsgType":53,"SeqNum":62702298,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747345 Key: 00981 Timestamp: 2025-02-19 06:17:03.620 Headers: channel_id: l10

{"SecurityCode":"00981","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[],"AskSides":[{"AggregateQuantity":62500,"Price":51.300,"NumberOfOrders":20,"Side":1,"PriceLevel":1,"UpdateAction":1}],"MsgSize":0,"MsgType":53,"SeqNum":62702300,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747389 Key: 13538 Timestamp: 2025-02-19 06:17:03.620 Headers: channel_id: r10

{"SecurityCode":"13538","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[{"AggregateQuantity":6000000,"Price":0.141,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":6000000,"Price":0.144,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320485,"SendTime":"2025-02-19T06:17:03.615Z"}

Partition: 0 Offset: 2969747390 Key: 50405 Timestamp: 2025-02-19 06:17:03.620 Headers: channel_id: r10

{"SecurityCode":"50405","Filler1":"02/19/2025 14:17:03","NoEntries":6,"BidSides":[{"AggregateQuantity":10000000,"Price":0.520,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000000,"Price":0.510,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.490,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":10000000,"Price":0.540,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000000,"Price":0.550,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.580,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320486,"SendTime":"2025-02-19T06:17:03.615Z"}

Partition: 0 Offset: 2969747391 Key: 13539 Timestamp: 2025-02-19 06:17:03.620 Headers: channel_id: r10

{"SecurityCode":"13539","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[{"AggregateQuantity":15000000,"Price":0.088,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":15000000,"Price":0.090,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":12320487,"SendTime":"2025-02-19T06:17:03.615Z"}

Partition: 0 Offset: 2969747346 Key: 07200 Timestamp: 2025-02-19 06:17:03.621 Headers: channel_id: l10

{"SecurityCode":"07200","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[],"AskSides":[{"AggregateQuantity":2383000,"Price":4.974,"NumberOfOrders":13,"Side":1,"PriceLevel":2,"UpdateAction":1}],"MsgSize":0,"MsgType":53,"SeqNum":62702302,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747347 Key: 68627 Timestamp: 2025-02-19 06:17:03.623 Headers: channel_id: l10

{"SecurityCode":"68627","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[],"AskSides":[{"AggregateQuantity":30000000,"Price":0.315,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":2}],"MsgSize":0,"MsgType":53,"SeqNum":62702305,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747348 Key: 52912 Timestamp: 2025-02-19 06:17:03.624 Headers: channel_id: l10

{"SecurityCode":"52912","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[{"AggregateQuantity":18000000,"Price":0.108,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":2}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702308,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747349 Key: 07500 Timestamp: 2025-02-19 06:17:03.624 Headers: channel_id: l10

{"SecurityCode":"07500","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[],"AskSides":[{"AggregateQuantity":615000,"Price":2.778,"NumberOfOrders":4,"Side":1,"PriceLevel":6,"UpdateAction":1}],"MsgSize":0,"MsgType":53,"SeqNum":62702310,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747350 Key: 54812 Timestamp: 2025-02-19 06:17:03.624 Headers: channel_id: l10

{"SecurityCode":"54812","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[{"AggregateQuantity":34780000,"Price":0.077,"NumberOfOrders":6,"Side":0,"PriceLevel":1,"UpdateAction":1},{"AggregateQuantity":5430000,"Price":0.076,"NumberOfOrders":5,"Side":0,"PriceLevel":2,"UpdateAction":1}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702311,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747351 Key: 53890 Timestamp: 2025-02-19 06:17:03.626 Headers: channel_id: l10

{"SecurityCode":"53890","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[],"AskSides":[{"AggregateQuantity":30000000,"Price":0.149,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":2}],"MsgSize":0,"MsgType":53,"SeqNum":62702313,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747352 Key: 54806 Timestamp: 2025-02-19 06:17:03.628 Headers: channel_id: l10

{"SecurityCode":"54806","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[],"AskSides":[{"AggregateQuantity":30770000,"Price":0.097,"NumberOfOrders":2,"Side":1,"PriceLevel":2,"UpdateAction":1}],"MsgSize":0,"MsgType":53,"SeqNum":62702315,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747360 Key: 54920 Timestamp: 2025-02-19 06:17:03.630 Headers: channel_id: l10

{"SecurityCode":"54920","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[{"AggregateQuantity":32980000,"Price":0.090,"NumberOfOrders":3,"Side":0,"PriceLevel":1,"UpdateAction":1}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702317,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747361 Key: 54830 Timestamp: 2025-02-19 06:17:03.631 Headers: channel_id: l10

{"SecurityCode":"54830","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[],"AskSides":[{"AggregateQuantity":30000000,"Price":0.140,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":62702319,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747362 Key: 54600 Timestamp: 2025-02-19 06:17:03.631 Headers: channel_id: l10

{"SecurityCode":"54600","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[],"AskSides":[{"AggregateQuantity":30000000,"Price":0.161,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":30000000,"Price":0.162,"NumberOfOrders":1,"Side":1,"PriceLevel":4,"UpdateAction":2}],"MsgSize":0,"MsgType":53,"SeqNum":62702321,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747363 Key: 69214 Timestamp: 2025-02-19 06:17:03.635 Headers: channel_id: l10

{"SecurityCode":"69214","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[],"AskSides":[{"AggregateQuantity":30000000,"Price":0.218,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000,"Price":0.230,"NumberOfOrders":1,"Side":1,"PriceLevel":5,"UpdateAction":2}],"MsgSize":0,"MsgType":53,"SeqNum":62702324,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747373 Key: 66501 Timestamp: 2025-02-19 06:17:03.637 Headers: channel_id: l10

{"SecurityCode":"66501","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[],"AskSides":[{"AggregateQuantity":500000,"Price":0.640,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":62702326,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747374 Key: 54546 Timestamp: 2025-02-19 06:17:03.638 Headers: channel_id: l10

{"SecurityCode":"54546","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[],"AskSides":[{"AggregateQuantity":1150000,"Price":0.046,"NumberOfOrders":3,"Side":1,"PriceLevel":1,"UpdateAction":1},{"AggregateQuantity":20000000,"Price":0.047,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":1}],"MsgSize":0,"MsgType":53,"SeqNum":62702328,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747375 Key: 55604 Timestamp: 2025-02-19 06:17:03.638 Headers: channel_id: l10

{"SecurityCode":"55604","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[{"AggregateQuantity":30000000,"Price":0.080,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":30000000,"Price":0.079,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":2}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702331,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747376 Key: 53368 Timestamp: 2025-02-19 06:17:03.638 Headers: channel_id: l10

{"SecurityCode":"53368","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[{"AggregateQuantity":32060000,"Price":0.095,"NumberOfOrders":3,"Side":0,"PriceLevel":1,"UpdateAction":1}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702332,"SendTime":"2025-02-19T06:17:03.616Z"}

Partition: 0 Offset: 2969747377 Key: 55399 Timestamp: 2025-02-19 06:17:03.639 Headers: channel_id: l10

{"SecurityCode":"55399","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[{"AggregateQuantity":34470000,"Price":0.063,"NumberOfOrders":7,"Side":0,"PriceLevel":1,"UpdateAction":1},{"AggregateQuantity":4220000,"Price":0.062,"NumberOfOrders":4,"Side":0,"PriceLevel":2,"UpdateAction":1}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702334,"SendTime":"2025-02-19T06:17:03.626Z"}

Partition: 0 Offset: 2969747378 Key: 67127 Timestamp: 2025-02-19 06:17:03.640 Headers: channel_id: l10

{"SecurityCode":"67127","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[{"AggregateQuantity":2500000,"Price":0.910,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":2500000,"Price":0.900,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":2}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702336,"SendTime":"2025-02-19T06:17:03.626Z"}

Partition: 0 Offset: 2969747379 Key: 54014 Timestamp: 2025-02-19 06:17:03.640 Headers: channel_id: l10

{"SecurityCode":"54014","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[{"AggregateQuantity":30000000,"Price":0.165,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":30000000,"Price":0.164,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":2}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702337,"SendTime":"2025-02-19T06:17:03.626Z"}

Partition: 0 Offset: 2969747380 Key: 09888 Timestamp: 2025-02-19 06:17:03.640 Headers: channel_id: l10

{"SecurityCode":"09888","Filler1":"02/19/2025 14:17:03","NoEntries":1,"BidSides":[],"AskSides":[{"AggregateQuantity":38600,"Price":87.600,"NumberOfOrders":60,"Side":1,"PriceLevel":1,"UpdateAction":1}],"MsgSize":0,"MsgType":53,"SeqNum":62702338,"SendTime":"2025-02-19T06:17:03.626Z"}

Partition: 0 Offset: 2969747381 Key: 67042 Timestamp: 2025-02-19 06:17:03.640 Headers: channel_id: l10

{"SecurityCode":"67042","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[{"AggregateQuantity":5000000,"Price":0.410,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":5000000,"Price":0.405,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":2}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702339,"SendTime":"2025-02-19T06:17:03.626Z"}

Partition: 0 Offset: 2969747382 Key: 68778 Timestamp: 2025-02-19 06:17:03.642 Headers: channel_id: l10

{"SecurityCode":"68778","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[],"AskSides":[{"AggregateQuantity":15000000,"Price":0.175,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":2},{"AggregateQuantity":15000000,"Price":0.176,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":62702340,"SendTime":"2025-02-19T06:17:03.626Z"}

Partition: 0 Offset: 2969747383 Key: 28195 Timestamp: 2025-02-19 06:17:03.642 Headers: channel_id: l10

{"SecurityCode":"28195","Filler1":"02/19/2025 14:17:03","NoEntries":2,"BidSides":[{"AggregateQuantity":370000,"Price":0.036,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":370000,"Price":0.033,"NumberOfOrders":1,"Side":0,"PriceLevel":4,"UpdateAction":2}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":62702341,"SendTime":"2025-02-19T06:17:03.626Z"}

Partition: 0 Offset: 3070433467 Key: 01228 Timestamp: 2025-02-21 10:02:06.867 Headers: channel_id: r10

{"SecurityCode":"01228","Filler1":"02/21/2025 18:02:06","NoEntries":6,"BidSides":[{"AggregateQuantity":59000,"Price":0.148,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":18000,"Price":0.143,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":19000,"Price":0.157,"NumberOfOrders":2,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":84000,"Price":0.159,"NumberOfOrders":2,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":108000,"Price":0.165,"NumberOfOrders":2,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":281000,"Price":0.166,"NumberOfOrders":2,"Side":1,"PriceLevel":4,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572412,"SendTime":"2025-02-21T10:02:06.865Z"}

Partition: 0 Offset: 3070433468 Key: 13518 Timestamp: 2025-02-21 10:02:06.867 Headers: channel_id: r10

{"SecurityCode":"13518","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":5000000,"Price":0.232,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":5000000,"Price":0.234,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572413,"SendTime":"2025-02-21T10:02:06.865Z"}

Partition: 0 Offset: 3070433469 Key: 50385 Timestamp: 2025-02-21 10:02:06.867 Headers: channel_id: r10

{"SecurityCode":"50385","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":19990000,"Price":0.530,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":20000000,"Price":0.550,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572414,"SendTime":"2025-02-21T10:02:06.865Z"}

Partition: 0 Offset: 3070433470 Key: 01229 Timestamp: 2025-02-21 10:02:06.867 Headers: channel_id: r10

{"SecurityCode":"01229","Filler1":"02/21/2025 18:02:06","NoEntries":12,"BidSides":[{"AggregateQuantity":60000,"Price":0.146,"NumberOfOrders":2,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":2000,"Price":0.145,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":22000,"Price":0.144,"NumberOfOrders":2,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":42000,"Price":0.143,"NumberOfOrders":3,"Side":0,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":2000,"Price":0.142,"NumberOfOrders":1,"Side":0,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":2000,"Price":0.141,"NumberOfOrders":1,"Side":0,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":22000,"Price":0.140,"NumberOfOrders":2,"Side":0,"PriceLevel":7,"UpdateAction":0},{"AggregateQuantity":30000,"Price":0.138,"NumberOfOrders":1,"Side":0,"PriceLevel":8,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":356000,"Price":0.150,"NumberOfOrders":4,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":48000,"Price":0.152,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":214000,"Price":0.153,"NumberOfOrders":2,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":170000,"Price":0.154,"NumberOfOrders":1,"Side":1,"PriceLevel":4,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572415,"SendTime":"2025-02-21T10:02:06.865Z"}

Partition: 0 Offset: 3070433471 Key: 13519 Timestamp: 2025-02-21 10:02:06.867 Headers: channel_id: r10

{"SecurityCode":"13519","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":4000000,"Price":0.280,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":4000000,"Price":0.290,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572416,"SendTime":"2025-02-21T10:02:06.865Z"}

Partition: 0 Offset: 3070433472 Key: 50386 Timestamp: 2025-02-21 10:02:06.867 Headers: channel_id: r10

{"SecurityCode":"50386","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":18000000,"Price":0.550,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":18000000,"Price":0.560,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572417,"SendTime":"2025-02-21T10:02:06.865Z"}

Partition: 0 Offset: 3070433473 Key: 13520 Timestamp: 2025-02-21 10:02:06.867 Headers: channel_id: r10

{"SecurityCode":"13520","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":1000000,"Price":0.490,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":1000000,"Price":0.500,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572418,"SendTime":"2025-02-21T10:02:06.865Z"}

Partition: 0 Offset: 3070433474 Key: 50387 Timestamp: 2025-02-21 10:02:06.867 Headers: channel_id: r10

{"SecurityCode":"50387","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":18000000,"Price":0.570,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":18000000,"Price":0.580,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572419,"SendTime":"2025-02-21T10:02:06.865Z"}

Partition: 0 Offset: 3070433475 Key: 01231 Timestamp: 2025-02-21 10:02:06.867 Headers: channel_id: r10

{"SecurityCode":"01231","Filler1":"02/21/2025 18:02:06","NoEntries":6,"BidSides":[{"AggregateQuantity":140000,"Price":0.270,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":2000,"Price":0.265,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":160000,"Price":0.260,"NumberOfOrders":2,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":6000,"Price":0.255,"NumberOfOrders":1,"Side":0,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":20000,"Price":0.250,"NumberOfOrders":1,"Side":0,"PriceLevel":5,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":8000,"Price":0.280,"NumberOfOrders":2,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572420,"SendTime":"2025-02-21T10:02:06.865Z"}

Partition: 0 Offset: 3070433476 Key: 25809 Timestamp: 2025-02-21 10:02:06.867 Headers: channel_id: r10

{"SecurityCode":"25809","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":30000000,"Price":0.400,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":3000000,"Price":0.410,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572421,"SendTime":"2025-02-21T10:02:06.865Z"}

Partition: 0 Offset: 3070433477 Key: 62676 Timestamp: 2025-02-21 10:02:06.867 Headers: channel_id: r10

{"SecurityCode":"62676","Filler1":"02/21/2025 18:02:06","NoEntries":6,"BidSides":[{"AggregateQuantity":3600000,"Price":0.495,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":3600000,"Price":0.490,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.470,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":3850000,"Price":0.520,"NumberOfOrders":2,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":3600000,"Price":0.530,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.590,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572422,"SendTime":"2025-02-21T10:02:06.865Z"}

Partition: 0 Offset: 3070433478 Key: 01232 Timestamp: 2025-02-21 10:02:06.867 Headers: channel_id: r10

{"SecurityCode":"01232","Filler1":"02/21/2025 18:02:06","NoEntries":7,"BidSides":[{"AggregateQuantity":10000,"Price":0.069,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":400000,"Price":0.060,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":958000,"Price":0.076,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":20000,"Price":0.077,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":20000,"Price":0.081,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.082,"NumberOfOrders":1,"Side":1,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":40000,"Price":0.084,"NumberOfOrders":1,"Side":1,"PriceLevel":5,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572423,"SendTime":"2025-02-21T10:02:06.865Z"}

Partition: 0 Offset: 3070433479 Key: 13521 Timestamp: 2025-02-21 10:02:06.877 Headers: channel_id: r10

{"SecurityCode":"13521","Filler1":"02/21/2025 18:02:06","NoEntries":5,"BidSides":[{"AggregateQuantity":6000000,"Price":0.540,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":50000,"Price":0.530,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":80000,"Price":0.520,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":6046000,"Price":0.560,"NumberOfOrders":3,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":50000,"Price":0.600,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572424,"SendTime":"2025-02-21T10:02:06.876Z"}

Partition: 0 Offset: 3070433480 Key: 25810 Timestamp: 2025-02-21 10:02:06.880 Headers: channel_id: r10

{"SecurityCode":"25810","Filler1":"02/21/2025 18:02:06","NoEntries":9,"BidSides":[{"AggregateQuantity":1200000,"Price":0.124,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":1790000,"Price":0.123,"NumberOfOrders":2,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":1055000,"Price":0.122,"NumberOfOrders":3,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":335000,"Price":0.121,"NumberOfOrders":1,"Side":0,"PriceLevel":4,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":200000,"Price":0.126,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":335000,"Price":0.127,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":1200000,"Price":0.129,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":1200000,"Price":0.130,"NumberOfOrders":1,"Side":1,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.132,"NumberOfOrders":2,"Side":1,"PriceLevel":5,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572425,"SendTime":"2025-02-21T10:02:06.876Z"}

Partition: 0 Offset: 3070433481 Key: 01233 Timestamp: 2025-02-21 10:02:06.880 Headers: channel_id: r10

{"SecurityCode":"01233","Filler1":"02/21/2025 18:02:06","NoEntries":12,"BidSides":[{"AggregateQuantity":299000,"Price":0.260,"NumberOfOrders":5,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":25000,"Price":0.255,"NumberOfOrders":2,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":250000,"Price":0.250,"NumberOfOrders":4,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":3000,"Price":0.245,"NumberOfOrders":1,"Side":0,"PriceLevel":4,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":232000,"Price":0.270,"NumberOfOrders":2,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":101000,"Price":0.275,"NumberOfOrders":2,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":34000,"Price":0.280,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.290,"NumberOfOrders":1,"Side":1,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":80000,"Price":0.300,"NumberOfOrders":1,"Side":1,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":115000,"Price":0.305,"NumberOfOrders":2,"Side":1,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":60000,"Price":0.310,"NumberOfOrders":2,"Side":1,"PriceLevel":7,"UpdateAction":0},{"AggregateQuantity":220000,"Price":0.315,"NumberOfOrders":3,"Side":1,"PriceLevel":8,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572426,"SendTime":"2025-02-21T10:02:06.876Z"}

Partition: 0 Offset: 3070433482 Key: 13522 Timestamp: 2025-02-21 10:02:06.880 Headers: channel_id: r10

{"SecurityCode":"13522","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":5000000,"Price":0.460,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":5000000,"Price":0.470,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572427,"SendTime":"2025-02-21T10:02:06.876Z"}

Partition: 0 Offset: 3070433483 Key: 13523 Timestamp: 2025-02-21 10:02:06.880 Headers: channel_id: r10

{"SecurityCode":"13523","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":5000000,"Price":0.405,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":5000000,"Price":0.410,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572428,"SendTime":"2025-02-21T10:02:06.876Z"}

Partition: 0 Offset: 3070433484 Key: 01234 Timestamp: 2025-02-21 10:02:06.880 Headers: channel_id: r10

{"SecurityCode":"01234","Filler1":"02/21/2025 18:02:06","NoEntries":11,"BidSides":[{"AggregateQuantity":63000,"Price":4.030,"NumberOfOrders":3,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":16000,"Price":4.000,"NumberOfOrders":2,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":9000,"Price":3.990,"NumberOfOrders":2,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":11000,"Price":3.960,"NumberOfOrders":1,"Side":0,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":6000,"Price":3.950,"NumberOfOrders":1,"Side":0,"PriceLevel":5,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":7000,"Price":4.040,"NumberOfOrders":3,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":2000,"Price":4.070,"NumberOfOrders":2,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":71000,"Price":4.080,"NumberOfOrders":3,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":6000,"Price":4.090,"NumberOfOrders":1,"Side":1,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":6000,"Price":4.110,"NumberOfOrders":1,"Side":1,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":5000,"Price":4.130,"NumberOfOrders":1,"Side":1,"PriceLevel":6,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572429,"SendTime":"2025-02-21T10:02:06.876Z"}

Partition: 0 Offset: 3070433485 Key: 25812 Timestamp: 2025-02-21 10:02:06.880 Headers: channel_id: r10

{"SecurityCode":"25812","Filler1":"02/21/2025 18:02:06","NoEntries":3,"BidSides":[{"AggregateQuantity":300000,"Price":2.840,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":10000,"Price":2.880,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":300000,"Price":2.890,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572430,"SendTime":"2025-02-21T10:02:06.876Z"}

Partition: 0 Offset: 3070433486 Key: 50390 Timestamp: 2025-02-21 10:02:06.880 Headers: channel_id: r10

{"SecurityCode":"50390","Filler1":"02/21/2025 18:02:06","NoEntries":3,"BidSides":[{"AggregateQuantity":2000000,"Price":0.790,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":3000000,"Price":0.810,"NumberOfOrders":2,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":2000000,"Price":0.820,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572431,"SendTime":"2025-02-21T10:02:06.876Z"}

Partition: 0 Offset: 3070433487 Key: 62679 Timestamp: 2025-02-21 10:02:06.880 Headers: channel_id: r10

{"SecurityCode":"62679","Filler1":"02/21/2025 18:02:06","NoEntries":7,"BidSides":[{"AggregateQuantity":1140000,"Price":0.355,"NumberOfOrders":3,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":13940000,"Price":0.350,"NumberOfOrders":3,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":13870000,"Price":0.345,"NumberOfOrders":2,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.320,"NumberOfOrders":1,"Side":0,"PriceLevel":4,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":13800000,"Price":0.365,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":13800000,"Price":0.370,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.395,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572432,"SendTime":"2025-02-21T10:02:06.876Z"}

Partition: 0 Offset: 3070433488 Key: 25813 Timestamp: 2025-02-21 10:02:06.888 Headers: channel_id: r10

{"SecurityCode":"25813","Filler1":"02/21/2025 18:02:06","NoEntries":4,"BidSides":[{"AggregateQuantity":15000000,"Price":0.920,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":1215000,"Price":0.890,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":1340000,"Price":0.880,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":1000000,"Price":0.930,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572433,"SendTime":"2025-02-21T10:02:06.887Z"}

Partition: 0 Offset: 3070433489 Key: 13524 Timestamp: 2025-02-21 10:02:06.890 Headers: channel_id: r10

{"SecurityCode":"13524","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":5000000,"Price":0.400,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":5050000,"Price":0.405,"NumberOfOrders":2,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572434,"SendTime":"2025-02-21T10:02:06.887Z"}

Partition: 0 Offset: 3070433490 Key: 01235 Timestamp: 2025-02-21 10:02:06.890 Headers: channel_id: r10

{"SecurityCode":"01235","Filler1":"02/21/2025 18:02:06","NoEntries":6,"BidSides":[{"AggregateQuantity":150000,"Price":0.141,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":40000,"Price":0.140,"NumberOfOrders":3,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":5000,"Price":0.136,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.132,"NumberOfOrders":2,"Side":0,"PriceLevel":4,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":20000,"Price":0.148,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000,"Price":0.150,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572435,"SendTime":"2025-02-21T10:02:06.887Z"}

Partition: 0 Offset: 3070433491 Key: 62680 Timestamp: 2025-02-21 10:02:06.890 Headers: channel_id: r10

{"SecurityCode":"62680","Filler1":"02/21/2025 18:02:06","NoEntries":6,"BidSides":[{"AggregateQuantity":9000000,"Price":0.390,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":9000000,"Price":0.385,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.360,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":10180000,"Price":0.405,"NumberOfOrders":2,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":9000000,"Price":0.410,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.435,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572436,"SendTime":"2025-02-21T10:02:06.887Z"}

Partition: 0 Offset: 3070433492 Key: 50392 Timestamp: 2025-02-21 10:02:06.891 Headers: channel_id: r10

{"SecurityCode":"50392","Filler1":"02/21/2025 18:02:06","NoEntries":3,"BidSides":[{"AggregateQuantity":30000000,"Price":0.295,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":29700000,"Price":0.300,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000,"Price":0.305,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572437,"SendTime":"2025-02-21T10:02:06.887Z"}

Partition: 0 Offset: 3070433493 Key: 13526 Timestamp: 2025-02-21 10:02:06.891 Headers: channel_id: r10

{"SecurityCode":"13526","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":10000000,"Price":0.183,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":10000000,"Price":0.184,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572438,"SendTime":"2025-02-21T10:02:06.887Z"}

Partition: 0 Offset: 3070433494 Key: 01237 Timestamp: 2025-02-21 10:02:06.891 Headers: channel_id: r10

{"SecurityCode":"01237","Filler1":"02/21/2025 18:02:06","NoEntries":5,"BidSides":[{"AggregateQuantity":60000,"Price":0.280,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":120000,"Price":0.275,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":10000,"Price":0.340,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000,"Price":0.360,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":10000,"Price":0.380,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572439,"SendTime":"2025-02-21T10:02:06.887Z"}

Partition: 0 Offset: 3070433495 Key: 01238 Timestamp: 2025-02-21 10:02:06.891 Headers: channel_id: r10

{"SecurityCode":"01238","Filler1":"02/21/2025 18:02:06","NoEntries":18,"BidSides":[{"AggregateQuantity":111000,"Price":0.445,"NumberOfOrders":3,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":3040000,"Price":0.440,"NumberOfOrders":14,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":55000,"Price":0.435,"NumberOfOrders":3,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":53000,"Price":0.430,"NumberOfOrders":2,"Side":0,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":3000,"Price":0.425,"NumberOfOrders":1,"Side":0,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":3000,"Price":0.420,"NumberOfOrders":1,"Side":0,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.410,"NumberOfOrders":1,"Side":0,"PriceLevel":7,"UpdateAction":0},{"AggregateQuantity":21000,"Price":0.400,"NumberOfOrders":2,"Side":0,"PriceLevel":8,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":12000,"Price":0.450,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":214000,"Price":0.455,"NumberOfOrders":5,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":532000,"Price":0.460,"NumberOfOrders":8,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":60000,"Price":0.465,"NumberOfOrders":2,"Side":1,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":75000,"Price":0.470,"NumberOfOrders":3,"Side":1,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":69000,"Price":0.475,"NumberOfOrders":3,"Side":1,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":80000,"Price":0.480,"NumberOfOrders":2,"Side":1,"PriceLevel":7,"UpdateAction":0},{"AggregateQuantity":28000,"Price":0.485,"NumberOfOrders":1,"Side":1,"PriceLevel":8,"UpdateAction":0},{"AggregateQuantity":30000,"Price":0.490,"NumberOfOrders":1,"Side":1,"PriceLevel":9,"UpdateAction":0},{"AggregateQuantity":30000,"Price":0.495,"NumberOfOrders":1,"Side":1,"PriceLevel":10,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572440,"SendTime":"2025-02-21T10:02:06.887Z"}

Partition: 0 Offset: 3070433496 Key: 13528 Timestamp: 2025-02-21 10:02:06.891 Headers: channel_id: r10

{"SecurityCode":"13528","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":10000000,"Price":0.210,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":10000000,"Price":0.212,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572441,"SendTime":"2025-02-21T10:02:06.887Z"}

Partition: 0 Offset: 3070433497 Key: 01239 Timestamp: 2025-02-21 10:02:06.891 Headers: channel_id: r10

{"SecurityCode":"01239","Filler1":"02/21/2025 18:02:06","NoEntries":5,"BidSides":[{"AggregateQuantity":100000,"Price":0.155,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":20000,"Price":0.152,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":80000,"Price":0.165,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.168,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":20000,"Price":0.171,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572442,"SendTime":"2025-02-21T10:02:06.887Z"}

Partition: 0 Offset: 3070433498 Key: 25818 Timestamp: 2025-02-21 10:02:06.899 Headers: channel_id: r10

{"SecurityCode":"25818","Filler1":"02/21/2025 18:02:06","NoEntries":4,"BidSides":[{"AggregateQuantity":5000000,"Price":0.119,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":40000,"Price":0.118,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":5000000,"Price":0.120,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":40000,"Price":0.121,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572443,"SendTime":"2025-02-21T10:02:06.898Z"}

Partition: 0 Offset: 3070433499 Key: 50396 Timestamp: 2025-02-21 10:02:06.902 Headers: channel_id: r10

{"SecurityCode":"50396","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":15000000,"Price":0.660,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":15000000,"Price":0.680,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572444,"SendTime":"2025-02-21T10:02:06.898Z"}

Partition: 0 Offset: 3070433500 Key: 01240 Timestamp: 2025-02-21 10:02:06.902 Headers: channel_id: r10

{"SecurityCode":"01240","Filler1":"02/21/2025 18:02:06","NoEntries":4,"BidSides":[{"AggregateQuantity":5000,"Price":0.173,"NumberOfOrders":2,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":5000,"Price":0.168,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":105000,"Price":0.167,"NumberOfOrders":2,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":12500,"Price":0.187,"NumberOfOrders":2,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572445,"SendTime":"2025-02-21T10:02:06.898Z"}

Partition: 0 Offset: 3070433501 Key: 13529 Timestamp: 2025-02-21 10:02:06.902 Headers: channel_id: r10

{"SecurityCode":"13529","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":15000000,"Price":0.550,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":15000000,"Price":0.570,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572446,"SendTime":"2025-02-21T10:02:06.898Z"}

Partition: 0 Offset: 3070433502 Key: 25819 Timestamp: 2025-02-21 10:02:06.902 Headers: channel_id: r10

{"SecurityCode":"25819","Filler1":"02/21/2025 18:02:06","NoEntries":0,"BidSides":[],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":24572447,"SendTime":"2025-02-21T10:02:06.898Z"}

Partition: 0 Offset: 3070433503 Key: 01241 Timestamp: 2025-02-21 10:02:06.902 Headers: channel_id: r10

{"SecurityCode":"01241","Filler1":"02/21/2025 18:02:06","NoEntries":8,"BidSides":[{"AggregateQuantity":2000,"Price":0.090,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000,"Price":0.088,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":12000,"Price":0.087,"NumberOfOrders":2,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":8000,"Price":0.086,"NumberOfOrders":1,"Side":0,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":108000,"Price":0.085,"NumberOfOrders":3,"Side":0,"PriceLevel":5,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":60000,"Price":0.098,"NumberOfOrders":2,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":76000,"Price":0.103,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":20000,"Price":0.105,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572448,"SendTime":"2025-02-21T10:02:06.898Z"}

Partition: 0 Offset: 3070433504 Key: 13530 Timestamp: 2025-02-21 10:02:06.902 Headers: channel_id: r10

{"SecurityCode":"13530","Filler1":"02/21/2025 18:02:06","NoEntries":4,"BidSides":[{"AggregateQuantity":15000000,"Price":0.320,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":545000,"Price":0.295,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":560000,"Price":0.290,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":15000000,"Price":0.330,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572449,"SendTime":"2025-02-21T10:02:06.898Z"}

Partition: 0 Offset: 3070433505 Key: 25820 Timestamp: 2025-02-21 10:02:06.902 Headers: channel_id: r10

{"SecurityCode":"25820","Filler1":"02/21/2025 18:02:06","NoEntries":5,"BidSides":[{"AggregateQuantity":20000,"Price":0.190,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":1500000,"Price":0.187,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":10000,"Price":0.186,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":1500000,"Price":0.191,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000,"Price":0.192,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572450,"SendTime":"2025-02-21T10:02:06.898Z"}

Partition: 0 Offset: 3070433506 Key: 13532 Timestamp: 2025-02-21 10:02:06.902 Headers: channel_id: r10

{"SecurityCode":"13532","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":6000000,"Price":0.320,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":6000000,"Price":0.325,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572451,"SendTime":"2025-02-21T10:02:06.898Z"}

Partition: 0 Offset: 3070433507 Key: 01243 Timestamp: 2025-02-21 10:02:06.902 Headers: channel_id: r10

{"SecurityCode":"01243","Filler1":"02/21/2025 18:02:06","NoEntries":15,"BidSides":[{"AggregateQuantity":964000,"Price":0.034,"NumberOfOrders":4,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":320000,"Price":0.033,"NumberOfOrders":2,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":320000,"Price":0.032,"NumberOfOrders":2,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":400000,"Price":0.031,"NumberOfOrders":3,"Side":0,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":1280000,"Price":0.030,"NumberOfOrders":3,"Side":0,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":800000,"Price":0.029,"NumberOfOrders":1,"Side":0,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":300000,"Price":0.028,"NumberOfOrders":1,"Side":0,"PriceLevel":7,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":2000000,"Price":0.035,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":900000,"Price":0.036,"NumberOfOrders":2,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":8000,"Price":0.037,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":1212000,"Price":0.038,"NumberOfOrders":3,"Side":1,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":1216000,"Price":0.039,"NumberOfOrders":4,"Side":1,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":20000,"Price":0.040,"NumberOfOrders":1,"Side":1,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":24000,"Price":0.041,"NumberOfOrders":1,"Side":1,"PriceLevel":7,"UpdateAction":0},{"AggregateQuantity":428000,"Price":0.042,"NumberOfOrders":2,"Side":1,"PriceLevel":8,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572452,"SendTime":"2025-02-21T10:02:06.898Z"}

Partition: 0 Offset: 3070433508 Key: 50400 Timestamp: 2025-02-21 10:02:06.902 Headers: channel_id: r10

{"SecurityCode":"50400","Filler1":"02/21/2025 18:02:06","NoEntries":6,"BidSides":[{"AggregateQuantity":10000000,"Price":0.520,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000000,"Price":0.510,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.490,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":10000000,"Price":0.540,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000000,"Price":0.550,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.580,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572453,"SendTime":"2025-02-21T10:02:06.898Z"}

Partition: 0 Offset: 3070433509 Key: 13533 Timestamp: 2025-02-21 10:02:06.910 Headers: channel_id: r10

{"SecurityCode":"13533","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":15000000,"Price":0.178,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":15000000,"Price":0.181,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572454,"SendTime":"2025-02-21T10:02:06.909Z"}

Partition: 0 Offset: 3070433510 Key: 01244 Timestamp: 2025-02-21 10:02:06.912 Headers: channel_id: r10

{"SecurityCode":"01244","Filler1":"02/21/2025 18:02:06","NoEntries":10,"BidSides":[{"AggregateQuantity":4500,"Price":3.050,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":5500,"Price":3.020,"NumberOfOrders":2,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":7500,"Price":3.000,"NumberOfOrders":3,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":25000,"Price":2.990,"NumberOfOrders":1,"Side":0,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":1000,"Price":2.980,"NumberOfOrders":2,"Side":0,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":15000,"Price":2.970,"NumberOfOrders":2,"Side":0,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":6000,"Price":2.960,"NumberOfOrders":1,"Side":0,"PriceLevel":7,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":1000,"Price":3.090,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":2000,"Price":3.100,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":500,"Price":3.120,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572455,"SendTime":"2025-02-21T10:02:06.909Z"}

Partition: 0 Offset: 3070433511 Key: 50401 Timestamp: 2025-02-21 10:02:06.913 Headers: channel_id: r10

{"SecurityCode":"50401","Filler1":"02/21/2025 18:02:06","NoEntries":6,"BidSides":[{"AggregateQuantity":10000000,"Price":0.530,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000000,"Price":0.520,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.495,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":10000000,"Price":0.550,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000000,"Price":0.560,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.590,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572456,"SendTime":"2025-02-21T10:02:06.909Z"}

Partition: 0 Offset: 3070433512 Key: 01245 Timestamp: 2025-02-21 10:02:06.913 Headers: channel_id: r10

{"SecurityCode":"01245","Filler1":"02/21/2025 18:02:06","NoEntries":3,"BidSides":[{"AggregateQuantity":6000,"Price":0.192,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":4000,"Price":0.228,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":8000,"Price":0.233,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572457,"SendTime":"2025-02-21T10:02:06.909Z"}

Partition: 0 Offset: 3070433513 Key: 13534 Timestamp: 2025-02-21 10:02:06.913 Headers: channel_id: r10

{"SecurityCode":"13534","Filler1":"02/21/2025 18:02:06","NoEntries":10,"BidSides":[{"AggregateQuantity":5910000,"Price":0.500,"NumberOfOrders":2,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":50000,"Price":0.485,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":54000,"Price":0.475,"NumberOfOrders":2,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.470,"NumberOfOrders":2,"Side":0,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":12000,"Price":0.465,"NumberOfOrders":1,"Side":0,"PriceLevel":5,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":5994000,"Price":0.510,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":50000,"Price":0.520,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":34000,"Price":0.530,"NumberOfOrders":2,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":22000,"Price":0.550,"NumberOfOrders":2,"Side":1,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":6000,"Price":0.560,"NumberOfOrders":1,"Side":1,"PriceLevel":5,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572458,"SendTime":"2025-02-21T10:02:06.909Z"}

Partition: 0 Offset: 3070433514 Key: 13535 Timestamp: 2025-02-21 10:02:06.913 Headers: channel_id: r10

{"SecurityCode":"13535","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":10000000,"Price":0.530,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":10000000,"Price":0.540,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572459,"SendTime":"2025-02-21T10:02:06.909Z"}

Partition: 0 Offset: 3070433515 Key: 50402 Timestamp: 2025-02-21 10:02:06.913 Headers: channel_id: r10

{"SecurityCode":"50402","Filler1":"02/21/2025 18:02:06","NoEntries":6,"BidSides":[{"AggregateQuantity":10000000,"Price":0.540,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000000,"Price":0.530,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.500,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":10000000,"Price":0.560,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000000,"Price":0.570,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.600,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572460,"SendTime":"2025-02-21T10:02:06.909Z"}

Partition: 0 Offset: 3070433516 Key: 25824 Timestamp: 2025-02-21 10:02:06.913 Headers: channel_id: r10

{"SecurityCode":"25824","Filler1":"02/21/2025 18:02:06","NoEntries":3,"BidSides":[{"AggregateQuantity":5380000,"Price":0.490,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":5380000,"Price":0.485,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":5380000,"Price":0.500,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572461,"SendTime":"2025-02-21T10:02:06.909Z"}

Partition: 0 Offset: 3070433517 Key: 13536 Timestamp: 2025-02-21 10:02:06.913 Headers: channel_id: r10

{"SecurityCode":"13536","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":500000,"Price":0.176,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":500000,"Price":0.178,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572462,"SendTime":"2025-02-21T10:02:06.909Z"}

Partition: 0 Offset: 3070433518 Key: 50403 Timestamp: 2025-02-21 10:02:06.913 Headers: channel_id: r10

{"SecurityCode":"50403","Filler1":"02/21/2025 18:02:06","NoEntries":6,"BidSides":[{"AggregateQuantity":10000000,"Price":0.550,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000000,"Price":0.540,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.510,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":10000000,"Price":0.570,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000000,"Price":0.580,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.610,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572463,"SendTime":"2025-02-21T10:02:06.909Z"}

Partition: 0 Offset: 3070433519 Key: 01247 Timestamp: 2025-02-21 10:02:06.922 Headers: channel_id: r10

{"SecurityCode":"01247","Filler1":"02/21/2025 18:02:06","NoEntries":15,"BidSides":[{"AggregateQuantity":12000,"Price":1.640,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":12000,"Price":1.620,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":18000,"Price":1.610,"NumberOfOrders":2,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":18000,"Price":1.600,"NumberOfOrders":1,"Side":0,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":6000,"Price":1.590,"NumberOfOrders":1,"Side":0,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":12000,"Price":1.570,"NumberOfOrders":1,"Side":0,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":60000,"Price":1.550,"NumberOfOrders":1,"Side":0,"PriceLevel":7,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":12000,"Price":1.690,"NumberOfOrders":2,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":12000,"Price":1.700,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":12000,"Price":1.710,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":42000,"Price":1.720,"NumberOfOrders":2,"Side":1,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":12000,"Price":1.740,"NumberOfOrders":1,"Side":1,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":18000,"Price":1.750,"NumberOfOrders":1,"Side":1,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":12000,"Price":1.770,"NumberOfOrders":1,"Side":1,"PriceLevel":7,"UpdateAction":0},{"AggregateQuantity":24000,"Price":1.780,"NumberOfOrders":1,"Side":1,"PriceLevel":8,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572464,"SendTime":"2025-02-21T10:02:06.92Z"}

Partition: 0 Offset: 3070433520 Key: 25825 Timestamp: 2025-02-21 10:02:06.924 Headers: channel_id: r10

{"SecurityCode":"25825","Filler1":"02/21/2025 18:02:06","NoEntries":7,"BidSides":[{"AggregateQuantity":1160000,"Price":0.980,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":1850000,"Price":0.970,"NumberOfOrders":2,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.960,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":155000,"Price":0.940,"NumberOfOrders":1,"Side":0,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.920,"NumberOfOrders":1,"Side":0,"PriceLevel":5,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":155000,"Price":1.000,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":100000,"Price":1.040,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572465,"SendTime":"2025-02-21T10:02:06.92Z"}

Partition: 0 Offset: 3070433521 Key: 13537 Timestamp: 2025-02-21 10:02:06.924 Headers: channel_id: r10

{"SecurityCode":"13537","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":2500000,"Price":0.265,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":2500000,"Price":0.275,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572466,"SendTime":"2025-02-21T10:02:06.92Z"}

Partition: 0 Offset: 3070433522 Key: 50404 Timestamp: 2025-02-21 10:02:06.924 Headers: channel_id: r10

{"SecurityCode":"50404","Filler1":"02/21/2025 18:02:06","NoEntries":6,"BidSides":[{"AggregateQuantity":10000000,"Price":0.560,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000000,"Price":0.550,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.520,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":10000000,"Price":0.580,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000000,"Price":0.590,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.620,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572467,"SendTime":"2025-02-21T10:02:06.92Z"}

Partition: 0 Offset: 3070433523 Key: 25826 Timestamp: 2025-02-21 10:02:06.924 Headers: channel_id: r10

{"SecurityCode":"25826","Filler1":"02/21/2025 18:02:06","NoEntries":4,"BidSides":[{"AggregateQuantity":25000,"Price":0.290,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":1000000,"Price":0.280,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":50000,"Price":0.265,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":1000000,"Price":0.300,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572468,"SendTime":"2025-02-21T10:02:06.92Z"}

Partition: 0 Offset: 3070433524 Key: 13538 Timestamp: 2025-02-21 10:02:06.924 Headers: channel_id: r10

{"SecurityCode":"13538","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":6000000,"Price":0.144,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":6000000,"Price":0.146,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572469,"SendTime":"2025-02-21T10:02:06.92Z"}

Partition: 0 Offset: 3070433525 Key: 50405 Timestamp: 2025-02-21 10:02:06.924 Headers: channel_id: r10

{"SecurityCode":"50405","Filler1":"02/21/2025 18:02:06","NoEntries":6,"BidSides":[{"AggregateQuantity":10000000,"Price":0.570,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000000,"Price":0.560,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.530,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":10000000,"Price":0.590,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000000,"Price":0.600,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.630,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572470,"SendTime":"2025-02-21T10:02:06.92Z"}

Partition: 0 Offset: 3070433526 Key: 13539 Timestamp: 2025-02-21 10:02:06.924 Headers: channel_id: r10

{"SecurityCode":"13539","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":14500000,"Price":0.072,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":15000000,"Price":0.073,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572471,"SendTime":"2025-02-21T10:02:06.92Z"}

Partition: 0 Offset: 3070433527 Key: 01250 Timestamp: 2025-02-21 10:02:06.924 Headers: channel_id: r10

{"SecurityCode":"01250","Filler1":"02/21/2025 18:02:06","NoEntries":11,"BidSides":[{"AggregateQuantity":1000,"Price":1.750,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":2000,"Price":1.740,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":45000,"Price":1.730,"NumberOfOrders":3,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":32000,"Price":1.720,"NumberOfOrders":5,"Side":0,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":14000,"Price":1.710,"NumberOfOrders":1,"Side":0,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":766000,"Price":1.700,"NumberOfOrders":4,"Side":0,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":23000,"Price":1.690,"NumberOfOrders":2,"Side":0,"PriceLevel":7,"UpdateAction":0},{"AggregateQuantity":14000,"Price":1.680,"NumberOfOrders":1,"Side":0,"PriceLevel":8,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":52000,"Price":1.780,"NumberOfOrders":4,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":182000,"Price":1.800,"NumberOfOrders":2,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":20000,"Price":1.810,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572472,"SendTime":"2025-02-21T10:02:06.92Z"}

Partition: 0 Offset: 3070433528 Key: 13540 Timestamp: 2025-02-21 10:02:06.932 Headers: channel_id: r10

{"SecurityCode":"13540","Filler1":"02/21/2025 18:02:06","NoEntries":5,"BidSides":[{"AggregateQuantity":6000000,"Price":0.085,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":50000,"Price":0.084,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":50000,"Price":0.083,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":6000000,"Price":0.086,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":50000,"Price":0.088,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572473,"SendTime":"2025-02-21T10:02:06.931Z"}

Partition: 0 Offset: 3070433529 Key: 01251 Timestamp: 2025-02-21 10:02:06.932 Headers: channel_id: r10

{"SecurityCode":"01251","Filler1":"02/21/2025 18:02:06","NoEntries":12,"BidSides":[{"AggregateQuantity":502000,"Price":0.090,"NumberOfOrders":3,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":208000,"Price":0.089,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":430000,"Price":0.088,"NumberOfOrders":2,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":4000,"Price":0.085,"NumberOfOrders":1,"Side":0,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":80000,"Price":0.081,"NumberOfOrders":1,"Side":0,"PriceLevel":5,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":48000,"Price":0.093,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":400000,"Price":0.094,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.095,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":206000,"Price":0.096,"NumberOfOrders":4,"Side":1,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.097,"NumberOfOrders":1,"Side":1,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.098,"NumberOfOrders":1,"Side":1,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":130000,"Price":0.100,"NumberOfOrders":2,"Side":1,"PriceLevel":7,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572474,"SendTime":"2025-02-21T10:02:06.931Z"}

Partition: 0 Offset: 3070433530 Key: 25830 Timestamp: 2025-02-21 10:02:06.932 Headers: channel_id: r10

{"SecurityCode":"25830","Filler1":"02/21/2025 18:02:06","NoEntries":4,"BidSides":[{"AggregateQuantity":28800000,"Price":0.430,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":10000,"Price":0.400,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":10000,"Price":0.395,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":28800000,"Price":0.435,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572475,"SendTime":"2025-02-21T10:02:06.931Z"}

Partition: 0 Offset: 3070433531 Key: 01252 Timestamp: 2025-02-21 10:02:06.932 Headers: channel_id: r10

{"SecurityCode":"01252","Filler1":"02/21/2025 18:02:06","NoEntries":19,"BidSides":[{"AggregateQuantity":612000,"Price":0.310,"NumberOfOrders":7,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":1634000,"Price":0.305,"NumberOfOrders":34,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":3091000,"Price":0.300,"NumberOfOrders":35,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":121000,"Price":0.295,"NumberOfOrders":6,"Side":0,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":295000,"Price":0.290,"NumberOfOrders":7,"Side":0,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":71000,"Price":0.285,"NumberOfOrders":4,"Side":0,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":319000,"Price":0.280,"NumberOfOrders":5,"Side":0,"PriceLevel":7,"UpdateAction":0},{"AggregateQuantity":5000,"Price":0.275,"NumberOfOrders":1,"Side":0,"PriceLevel":8,"UpdateAction":0},{"AggregateQuantity":24000,"Price":0.270,"NumberOfOrders":4,"Side":0,"PriceLevel":9,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":271000,"Price":0.315,"NumberOfOrders":9,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":2244000,"Price":0.320,"NumberOfOrders":19,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":361000,"Price":0.325,"NumberOfOrders":7,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":403000,"Price":0.330,"NumberOfOrders":7,"Side":1,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":333000,"Price":0.335,"NumberOfOrders":4,"Side":1,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":618000,"Price":0.340,"NumberOfOrders":10,"Side":1,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":765000,"Price":0.345,"NumberOfOrders":6,"Side":1,"PriceLevel":7,"UpdateAction":0},{"AggregateQuantity":1527000,"Price":0.350,"NumberOfOrders":11,"Side":1,"PriceLevel":8,"UpdateAction":0},{"AggregateQuantity":160000,"Price":0.355,"NumberOfOrders":1,"Side":1,"PriceLevel":9,"UpdateAction":0},{"AggregateQuantity":412000,"Price":0.360,"NumberOfOrders":8,"Side":1,"PriceLevel":10,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572476,"SendTime":"2025-02-21T10:02:06.931Z"}

Partition: 0 Offset: 3070433532 Key: 01253 Timestamp: 2025-02-21 10:02:06.933 Headers: channel_id: r10

{"SecurityCode":"01253","Filler1":"02/21/2025 18:02:06","NoEntries":15,"BidSides":[{"AggregateQuantity":88000,"Price":0.020,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":272000,"Price":0.019,"NumberOfOrders":4,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":1492000,"Price":0.018,"NumberOfOrders":3,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":1604000,"Price":0.017,"NumberOfOrders":2,"Side":0,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":468000,"Price":0.016,"NumberOfOrders":2,"Side":0,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":420000,"Price":0.015,"NumberOfOrders":3,"Side":0,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":500000,"Price":0.013,"NumberOfOrders":1,"Side":0,"PriceLevel":7,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":840000,"Price":0.022,"NumberOfOrders":3,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":1500000,"Price":0.024,"NumberOfOrders":2,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":140000,"Price":0.025,"NumberOfOrders":2,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":600000,"Price":0.026,"NumberOfOrders":2,"Side":1,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":516000,"Price":0.027,"NumberOfOrders":2,"Side":1,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":2000000,"Price":0.028,"NumberOfOrders":1,"Side":1,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":904000,"Price":0.029,"NumberOfOrders":3,"Side":1,"PriceLevel":7,"UpdateAction":0},{"AggregateQuantity":2816000,"Price":0.030,"NumberOfOrders":2,"Side":1,"PriceLevel":8,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572477,"SendTime":"2025-02-21T10:02:06.931Z"}

Partition: 0 Offset: 3070433533 Key: 13542 Timestamp: 2025-02-21 10:02:06.933 Headers: channel_id: r10

{"SecurityCode":"13542","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":29970000,"Price":0.115,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":29970000,"Price":0.116,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572478,"SendTime":"2025-02-21T10:02:06.931Z"}

Partition: 0 Offset: 3070433534 Key: 50410 Timestamp: 2025-02-21 10:02:06.933 Headers: channel_id: r10

{"SecurityCode":"50410","Filler1":"02/21/2025 18:02:06","NoEntries":10,"BidSides":[{"AggregateQuantity":17150000,"Price":0.083,"NumberOfOrders":3,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":17150000,"Price":0.082,"NumberOfOrders":3,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":1075000,"Price":0.081,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":10000,"Price":0.080,"NumberOfOrders":1,"Side":0,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.078,"NumberOfOrders":1,"Side":0,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":505000,"Price":0.077,"NumberOfOrders":1,"Side":0,"PriceLevel":6,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":17150000,"Price":0.086,"NumberOfOrders":3,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":16075000,"Price":0.087,"NumberOfOrders":2,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.089,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.093,"NumberOfOrders":1,"Side":1,"PriceLevel":4,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572479,"SendTime":"2025-02-21T10:02:06.931Z"}

Partition: 0 Offset: 3070433535 Key: 13544 Timestamp: 2025-02-21 10:02:06.935 Headers: channel_id: r10

{"SecurityCode":"13544","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":10000000,"Price":0.064,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":10000000,"Price":0.066,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572480,"SendTime":"2025-02-21T10:02:06.931Z"}

Partition: 0 Offset: 3070433536 Key: 25833 Timestamp: 2025-02-21 10:02:06.935 Headers: channel_id: r10

{"SecurityCode":"25833","Filler1":"02/21/2025 18:02:06","NoEntries":5,"BidSides":[{"AggregateQuantity":15000000,"Price":0.900,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":985000,"Price":0.870,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":1045000,"Price":0.860,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":50000,"Price":0.840,"NumberOfOrders":1,"Side":0,"PriceLevel":4,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":1000000,"Price":0.920,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572481,"SendTime":"2025-02-21T10:02:06.931Z"}

Partition: 0 Offset: 3070433537 Key: 50411 Timestamp: 2025-02-21 10:02:06.935 Headers: channel_id: r10

{"SecurityCode":"50411","Filler1":"02/21/2025 18:02:06","NoEntries":7,"BidSides":[{"AggregateQuantity":8700000,"Price":0.247,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":8700000,"Price":0.246,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.242,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":10000,"Price":0.250,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":9080000,"Price":0.255,"NumberOfOrders":2,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":8700000,"Price":0.260,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.285,"NumberOfOrders":1,"Side":1,"PriceLevel":4,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572482,"SendTime":"2025-02-21T10:02:06.931Z"}

Partition: 0 Offset: 3070433538 Key: 25834 Timestamp: 2025-02-21 10:02:06.935 Headers: channel_id: r10

{"SecurityCode":"25834","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":12000000,"Price":0.590,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":12000000,"Price":0.610,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572483,"SendTime":"2025-02-21T10:02:06.931Z"}

Partition: 0 Offset: 3070433539 Key: 13545 Timestamp: 2025-02-21 10:02:06.935 Headers: channel_id: r10

{"SecurityCode":"13545","Filler1":"02/21/2025 18:02:06","NoEntries":3,"BidSides":[{"AggregateQuantity":6000000,"Price":0.455,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":6000000,"Price":0.465,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":12000,"Price":0.470,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572484,"SendTime":"2025-02-21T10:02:06.931Z"}

Partition: 0 Offset: 3070433540 Key: 13546 Timestamp: 2025-02-21 10:02:06.935 Headers: channel_id: r10

{"SecurityCode":"13546","Filler1":"02/21/2025 18:02:06","NoEntries":1,"BidSides":[{"AggregateQuantity":50000,"Price":0.024,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":24572485,"SendTime":"2025-02-21T10:02:06.931Z"}

Partition: 0 Offset: 3070433541 Key: 01257 Timestamp: 2025-02-21 10:02:06.935 Headers: channel_id: r10

{"SecurityCode":"01257","Filler1":"02/21/2025 18:02:06","NoEntries":13,"BidSides":[{"AggregateQuantity":1000,"Price":0.750,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":85000,"Price":0.740,"NumberOfOrders":3,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":160000,"Price":0.730,"NumberOfOrders":3,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":73000,"Price":0.720,"NumberOfOrders":5,"Side":0,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":110000,"Price":0.710,"NumberOfOrders":2,"Side":0,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":222000,"Price":0.700,"NumberOfOrders":4,"Side":0,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":10000,"Price":0.690,"NumberOfOrders":1,"Side":0,"PriceLevel":7,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.680,"NumberOfOrders":1,"Side":0,"PriceLevel":8,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":23000,"Price":0.760,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":30000,"Price":0.780,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":142000,"Price":0.790,"NumberOfOrders":5,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":134000,"Price":0.800,"NumberOfOrders":3,"Side":1,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":94000,"Price":0.820,"NumberOfOrders":2,"Side":1,"PriceLevel":5,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572486,"SendTime":"2025-02-21T10:02:06.931Z"}

Partition: 0 Offset: 3070433542 Key: 25836 Timestamp: 2025-02-21 10:02:06.935 Headers: channel_id: r10

{"SecurityCode":"25836","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":1000000,"Price":0.051,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":1000000,"Price":0.055,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572487,"SendTime":"2025-02-21T10:02:06.931Z"}

Partition: 0 Offset: 3070433543 Key: 01258 Timestamp: 2025-02-21 10:02:06.943 Headers: channel_id: r10

{"SecurityCode":"01258","Filler1":"02/21/2025 18:02:06","NoEntries":20,"BidSides":[{"AggregateQuantity":6000,"Price":5.140,"NumberOfOrders":2,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":108000,"Price":5.130,"NumberOfOrders":2,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":12000,"Price":5.120,"NumberOfOrders":2,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":70000,"Price":5.110,"NumberOfOrders":3,"Side":0,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":31000,"Price":5.100,"NumberOfOrders":3,"Side":0,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":222000,"Price":5.090,"NumberOfOrders":11,"Side":0,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":67000,"Price":5.080,"NumberOfOrders":12,"Side":0,"PriceLevel":7,"UpdateAction":0},{"AggregateQuantity":36000,"Price":5.070,"NumberOfOrders":4,"Side":0,"PriceLevel":8,"UpdateAction":0},{"AggregateQuantity":140000,"Price":5.060,"NumberOfOrders":9,"Side":0,"PriceLevel":9,"UpdateAction":0},{"AggregateQuantity":53000,"Price":5.050,"NumberOfOrders":7,"Side":0,"PriceLevel":10,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":93000,"Price":5.160,"NumberOfOrders":2,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":106000,"Price":5.170,"NumberOfOrders":9,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":381000,"Price":5.180,"NumberOfOrders":10,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":61000,"Price":5.190,"NumberOfOrders":4,"Side":1,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":70000,"Price":5.200,"NumberOfOrders":6,"Side":1,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":173000,"Price":5.210,"NumberOfOrders":10,"Side":1,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":95000,"Price":5.220,"NumberOfOrders":13,"Side":1,"PriceLevel":7,"UpdateAction":0},{"AggregateQuantity":82000,"Price":5.230,"NumberOfOrders":11,"Side":1,"PriceLevel":8,"UpdateAction":0},{"AggregateQuantity":34000,"Price":5.240,"NumberOfOrders":5,"Side":1,"PriceLevel":9,"UpdateAction":0},{"AggregateQuantity":58000,"Price":5.250,"NumberOfOrders":5,"Side":1,"PriceLevel":10,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572488,"SendTime":"2025-02-21T10:02:06.942Z"}

Partition: 0 Offset: 3070433544 Key: 13547 Timestamp: 2025-02-21 10:02:06.946 Headers: channel_id: r10

{"SecurityCode":"13547","Filler1":"02/21/2025 18:02:06","NoEntries":3,"BidSides":[{"AggregateQuantity":40000,"Price":0.151,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":40000,"Price":0.150,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":20000,"Price":0.148,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":24572489,"SendTime":"2025-02-21T10:02:06.942Z"}

Partition: 0 Offset: 3070433545 Key: 13548 Timestamp: 2025-02-21 10:02:06.946 Headers: channel_id: r10

{"SecurityCode":"13548","Filler1":"02/21/2025 18:02:06","NoEntries":1,"BidSides":[{"AggregateQuantity":100000,"Price":0.213,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":24572490,"SendTime":"2025-02-21T10:02:06.942Z"}

Partition: 0 Offset: 3070433546 Key: 50415 Timestamp: 2025-02-21 10:02:06.946 Headers: channel_id: r10

{"SecurityCode":"50415","Filler1":"02/21/2025 18:02:06","NoEntries":8,"BidSides":[{"AggregateQuantity":210000,"Price":0.375,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":5010000,"Price":0.370,"NumberOfOrders":2,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":5010000,"Price":0.365,"NumberOfOrders":2,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.345,"NumberOfOrders":1,"Side":0,"PriceLevel":4,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":5010000,"Price":0.385,"NumberOfOrders":2,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":5010000,"Price":0.390,"NumberOfOrders":2,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":210000,"Price":0.395,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":200000,"Price":0.420,"NumberOfOrders":1,"Side":1,"PriceLevel":4,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572491,"SendTime":"2025-02-21T10:02:06.942Z"}

Partition: 0 Offset: 3070433547 Key: 01259 Timestamp: 2025-02-21 10:02:06.946 Headers: channel_id: r10

{"SecurityCode":"01259","Filler1":"02/21/2025 18:02:06","NoEntries":13,"BidSides":[{"AggregateQuantity":50000,"Price":0.061,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":11000,"Price":0.060,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":12000,"Price":0.059,"NumberOfOrders":2,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":67000,"Price":0.058,"NumberOfOrders":3,"Side":0,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":40000,"Price":0.057,"NumberOfOrders":1,"Side":0,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":126000,"Price":0.056,"NumberOfOrders":3,"Side":0,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":10000,"Price":0.055,"NumberOfOrders":1,"Side":0,"PriceLevel":7,"UpdateAction":0},{"AggregateQuantity":10000,"Price":0.054,"NumberOfOrders":1,"Side":0,"PriceLevel":8,"UpdateAction":0},{"AggregateQuantity":10000,"Price":0.053,"NumberOfOrders":1,"Side":0,"PriceLevel":9,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.052,"NumberOfOrders":1,"Side":0,"PriceLevel":10,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":1000,"Price":0.073,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":2000,"Price":0.075,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":20000,"Price":0.078,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572492,"SendTime":"2025-02-21T10:02:06.942Z"}

Partition: 0 Offset: 3070433548 Key: 25838 Timestamp: 2025-02-21 10:02:06.946 Headers: channel_id: r10

{"SecurityCode":"25838","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":7500000,"Price":0.102,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":7500000,"Price":0.105,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572493,"SendTime":"2025-02-21T10:02:06.942Z"}

Partition: 0 Offset: 3070433549 Key: 01260 Timestamp: 2025-02-21 10:02:06.946 Headers: channel_id: r10

{"SecurityCode":"01260","Filler1":"02/21/2025 18:02:06","NoEntries":9,"BidSides":[{"AggregateQuantity":220000,"Price":0.305,"NumberOfOrders":2,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":132000,"Price":0.300,"NumberOfOrders":3,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":254000,"Price":0.290,"NumberOfOrders":3,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":70000,"Price":0.280,"NumberOfOrders":2,"Side":0,"PriceLevel":4,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":60000,"Price":0.320,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":20000,"Price":0.330,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":34000,"Price":0.335,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":80000,"Price":0.340,"NumberOfOrders":1,"Side":1,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":140000,"Price":0.345,"NumberOfOrders":1,"Side":1,"PriceLevel":5,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572494,"SendTime":"2025-02-21T10:02:06.942Z"}

Partition: 0 Offset: 3070433550 Key: 13549 Timestamp: 2025-02-21 10:02:06.955 Headers: channel_id: r10

{"SecurityCode":"13549","Filler1":"02/21/2025 18:02:06","NoEntries":4,"BidSides":[{"AggregateQuantity":2000,"Price":0.445,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":50000,"Price":0.420,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":50000,"Price":0.415,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":106000,"Price":0.470,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572495,"SendTime":"2025-02-21T10:02:06.954Z"}

Partition: 0 Offset: 3070433551 Key: 25840 Timestamp: 2025-02-21 10:02:06.957 Headers: channel_id: r10

{"SecurityCode":"25840","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":15000000,"Price":0.920,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":15000000,"Price":0.950,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572496,"SendTime":"2025-02-21T10:02:06.954Z"}

Partition: 0 Offset: 3070433552 Key: 50418 Timestamp: 2025-02-21 10:02:06.957 Headers: channel_id: r10

{"SecurityCode":"50418","Filler1":"02/21/2025 18:02:06","NoEntries":6,"BidSides":[{"AggregateQuantity":2400000,"Price":0.325,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":2400000,"Price":0.320,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":50000,"Price":0.295,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":2400000,"Price":0.340,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":2400000,"Price":0.345,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":50000,"Price":0.370,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572497,"SendTime":"2025-02-21T10:02:06.954Z"}

Partition: 0 Offset: 3070433553 Key: 01262 Timestamp: 2025-02-21 10:02:06.957 Headers: channel_id: r10

{"SecurityCode":"01262","Filler1":"02/21/2025 18:02:06","NoEntries":7,"BidSides":[{"AggregateQuantity":2000,"Price":1.330,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":2000,"Price":1.320,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":2000,"Price":1.280,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":2000,"Price":1.260,"NumberOfOrders":1,"Side":0,"PriceLevel":4,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":2000,"Price":1.490,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":34000,"Price":1.500,"NumberOfOrders":2,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":4000,"Price":1.580,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572498,"SendTime":"2025-02-21T10:02:06.954Z"}

Partition: 0 Offset: 3070433554 Key: 13552 Timestamp: 2025-02-21 10:02:06.957 Headers: channel_id: r10

{"SecurityCode":"13552","Filler1":"02/21/2025 18:02:06","NoEntries":3,"BidSides":[{"AggregateQuantity":200000,"Price":0.055,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":300000,"Price":0.054,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":10000,"Price":0.050,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":24572499,"SendTime":"2025-02-21T10:02:06.954Z"}

Partition: 0 Offset: 3070433555 Key: 50419 Timestamp: 2025-02-21 10:02:06.957 Headers: channel_id: r10

{"SecurityCode":"50419","Filler1":"02/21/2025 18:02:06","NoEntries":8,"BidSides":[{"AggregateQuantity":13200000,"Price":0.124,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":14050000,"Price":0.123,"NumberOfOrders":2,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":850000,"Price":0.122,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.118,"NumberOfOrders":1,"Side":0,"PriceLevel":4,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":14050000,"Price":0.127,"NumberOfOrders":2,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":14050000,"Price":0.128,"NumberOfOrders":2,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":805000,"Price":0.129,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.133,"NumberOfOrders":1,"Side":1,"PriceLevel":4,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572500,"SendTime":"2025-02-21T10:02:06.954Z"}

Partition: 0 Offset: 3070433556 Key: 01263 Timestamp: 2025-02-21 10:02:06.957 Headers: channel_id: r10

{"SecurityCode":"01263","Filler1":"02/21/2025 18:02:06","NoEntries":12,"BidSides":[{"AggregateQuantity":8000,"Price":7.950,"NumberOfOrders":3,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":4000,"Price":7.940,"NumberOfOrders":2,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":6000,"Price":7.930,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":12000,"Price":7.920,"NumberOfOrders":2,"Side":0,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":2000,"Price":7.910,"NumberOfOrders":1,"Side":0,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":36000,"Price":7.900,"NumberOfOrders":8,"Side":0,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":4000,"Price":7.890,"NumberOfOrders":2,"Side":0,"PriceLevel":7,"UpdateAction":0},{"AggregateQuantity":6000,"Price":7.880,"NumberOfOrders":2,"Side":0,"PriceLevel":8,"UpdateAction":0},{"AggregateQuantity":48000,"Price":7.860,"NumberOfOrders":5,"Side":0,"PriceLevel":9,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":4000,"Price":7.970,"NumberOfOrders":2,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":2000,"Price":7.990,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":20000,"Price":8.000,"NumberOfOrders":3,"Side":1,"PriceLevel":3,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572501,"SendTime":"2025-02-21T10:02:06.954Z"}

Partition: 0 Offset: 3070433557 Key: 50420 Timestamp: 2025-02-21 10:02:06.958 Headers: channel_id: r10

{"SecurityCode":"50420","Filler1":"02/21/2025 18:02:06","NoEntries":6,"BidSides":[{"AggregateQuantity":3000000,"Price":0.560,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":3000000,"Price":0.550,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.510,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":3000000,"Price":0.590,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":3000000,"Price":0.600,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.660,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572502,"SendTime":"2025-02-21T10:02:06.954Z"}

Partition: 0 Offset: 3070433558 Key: 01265 Timestamp: 2025-02-21 10:02:06.958 Headers: channel_id: r10

{"SecurityCode":"01265","Filler1":"02/21/2025 18:02:06","NoEntries":6,"BidSides":[{"AggregateQuantity":100000,"Price":0.182,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":20000,"Price":0.180,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":800000,"Price":0.178,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":20000,"Price":0.175,"NumberOfOrders":1,"Side":0,"PriceLevel":4,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":20000,"Price":0.195,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":120000,"Price":0.199,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572503,"SendTime":"2025-02-21T10:02:06.954Z"}

Partition: 0 Offset: 3070433559 Key: 13554 Timestamp: 2025-02-21 10:02:06.965 Headers: channel_id: r10

{"SecurityCode":"13554","Filler1":"02/21/2025 18:02:06","NoEntries":4,"BidSides":[{"AggregateQuantity":48000,"Price":0.430,"NumberOfOrders":2,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":5000,"Price":0.425,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":15000,"Price":0.400,"NumberOfOrders":1,"Side":0,"PriceLevel":3,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":2000,"Price":0.470,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572504,"SendTime":"2025-02-21T10:02:06.964Z"}

Partition: 0 Offset: 3070433560 Key: 25844 Timestamp: 2025-02-21 10:02:06.968 Headers: channel_id: r10

{"SecurityCode":"25844","Filler1":"02/21/2025 18:02:06","NoEntries":4,"BidSides":[{"AggregateQuantity":1000000,"Price":0.760,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":20000,"Price":0.750,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":1000000,"Price":0.770,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":20000,"Price":0.780,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572505,"SendTime":"2025-02-21T10:02:06.964Z"}

Partition: 0 Offset: 3070433561 Key: 13555 Timestamp: 2025-02-21 10:02:06.968 Headers: channel_id: r10

{"SecurityCode":"13555","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":450000,"Price":0.098,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":450000,"Price":0.097,"NumberOfOrders":1,"Side":0,"PriceLevel":2,"UpdateAction":0}],"AskSides":[],"MsgSize":0,"MsgType":53,"SeqNum":24572506,"SendTime":"2025-02-21T10:02:06.964Z"}

Partition: 0 Offset: 3070433562 Key: 25845 Timestamp: 2025-02-21 10:02:06.968 Headers: channel_id: r10

{"SecurityCode":"25845","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":3000000,"Price":0.053,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":3000000,"Price":0.055,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572507,"SendTime":"2025-02-21T10:02:06.964Z"}

Partition: 0 Offset: 3070433563 Key: 13556 Timestamp: 2025-02-21 10:02:06.968 Headers: channel_id: r10

{"SecurityCode":"13556","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":1000000,"Price":0.460,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":1000000,"Price":0.470,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572508,"SendTime":"2025-02-21T10:02:06.964Z"}

Partition: 0 Offset: 3070433564 Key: 13557 Timestamp: 2025-02-21 10:02:06.968 Headers: channel_id: r10

{"SecurityCode":"13557","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":300000,"Price":0.195,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":300000,"Price":0.197,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572509,"SendTime":"2025-02-21T10:02:06.964Z"}

Partition: 0 Offset: 3070433565 Key: 01268 Timestamp: 2025-02-21 10:02:06.968 Headers: channel_id: r10

{"SecurityCode":"01268","Filler1":"02/21/2025 18:02:06","NoEntries":16,"BidSides":[{"AggregateQuantity":24000,"Price":2.070,"NumberOfOrders":3,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":110000,"Price":2.060,"NumberOfOrders":3,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":94000,"Price":2.050,"NumberOfOrders":6,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":62000,"Price":2.040,"NumberOfOrders":3,"Side":0,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":54000,"Price":2.030,"NumberOfOrders":4,"Side":0,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":34000,"Price":2.020,"NumberOfOrders":2,"Side":0,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":48000,"Price":2.010,"NumberOfOrders":7,"Side":0,"PriceLevel":7,"UpdateAction":0},{"AggregateQuantity":34000,"Price":2.000,"NumberOfOrders":7,"Side":0,"PriceLevel":8,"UpdateAction":0},{"AggregateQuantity":30000,"Price":1.980,"NumberOfOrders":2,"Side":0,"PriceLevel":9,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":18000,"Price":2.090,"NumberOfOrders":8,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":20000,"Price":2.100,"NumberOfOrders":4,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":32000,"Price":2.110,"NumberOfOrders":3,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":4000,"Price":2.120,"NumberOfOrders":1,"Side":1,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":84000,"Price":2.130,"NumberOfOrders":2,"Side":1,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":2000,"Price":2.140,"NumberOfOrders":1,"Side":1,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":4000,"Price":2.160,"NumberOfOrders":1,"Side":1,"PriceLevel":7,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572510,"SendTime":"2025-02-21T10:02:06.964Z"}

Partition: 0 Offset: 3070433566 Key: 50424 Timestamp: 2025-02-21 10:02:06.968 Headers: channel_id: r10

{"SecurityCode":"50424","Filler1":"02/21/2025 18:02:06","NoEntries":2,"BidSides":[{"AggregateQuantity":30000000,"Price":0.520,"NumberOfOrders":1,"Side":0,"PriceLevel":1,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":30030000,"Price":0.530,"NumberOfOrders":2,"Side":1,"PriceLevel":1,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572511,"SendTime":"2025-02-21T10:02:06.964Z"}

Partition: 0 Offset: 3070433567 Key: 01269 Timestamp: 2025-02-21 10:02:06.968 Headers: channel_id: r10

{"SecurityCode":"01269","Filler1":"02/21/2025 18:02:06","NoEntries":14,"BidSides":[{"AggregateQuantity":40000,"Price":0.045,"NumberOfOrders":2,"Side":0,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":120000,"Price":0.044,"NumberOfOrders":4,"Side":0,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":130000,"Price":0.043,"NumberOfOrders":3,"Side":0,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":10000,"Price":0.042,"NumberOfOrders":1,"Side":0,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":1250000,"Price":0.041,"NumberOfOrders":3,"Side":0,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":100000,"Price":0.039,"NumberOfOrders":1,"Side":0,"PriceLevel":6,"UpdateAction":0}],"AskSides":[{"AggregateQuantity":90000,"Price":0.046,"NumberOfOrders":1,"Side":1,"PriceLevel":1,"UpdateAction":0},{"AggregateQuantity":530000,"Price":0.047,"NumberOfOrders":1,"Side":1,"PriceLevel":2,"UpdateAction":0},{"AggregateQuantity":20000,"Price":0.048,"NumberOfOrders":1,"Side":1,"PriceLevel":3,"UpdateAction":0},{"AggregateQuantity":60000,"Price":0.049,"NumberOfOrders":1,"Side":1,"PriceLevel":4,"UpdateAction":0},{"AggregateQuantity":40000,"Price":0.050,"NumberOfOrders":2,"Side":1,"PriceLevel":5,"UpdateAction":0},{"AggregateQuantity":10000,"Price":0.051,"NumberOfOrders":1,"Side":1,"PriceLevel":6,"UpdateAction":0},{"AggregateQuantity":10000,"Price":0.053,"NumberOfOrders":1,"Side":1,"PriceLevel":7,"UpdateAction":0},{"AggregateQuantity":20000,"Price":0.055,"NumberOfOrders":2,"Side":1,"PriceLevel":8,"UpdateAction":0}],"MsgSize":0,"MsgType":53,"SeqNum":24572512,"SendTime":"2025-02-21T10:02:06.964Z"}

Kafdrop

Topic Messages: hkexdata-orderbookupdate