Kafdrop: Topic: hkexdata-nominalprice: Messages

Partition: 0 Offset: 938229538 Key: 02577 Timestamp: 2025-02-19 07:57:52.253 Headers: channel_id: r10

{"SecurityCode":"02577","Price":58.200,"MsgSize":12,"MsgType":40,"SeqNum":16630693,"SendTime":"2025-02-19T07:57:52.251Z"}

Partition: 0 Offset: 938229539 Key: 27157 Timestamp: 2025-02-19 07:57:52.253 Headers: channel_id: r10

{"SecurityCode":"27157","Price":0.121,"MsgSize":12,"MsgType":40,"SeqNum":16630700,"SendTime":"2025-02-19T07:57:52.251Z"}

Partition: 0 Offset: 938229540 Key: 02582 Timestamp: 2025-02-19 07:57:52.253 Headers: channel_id: r10

{"SecurityCode":"02582","Price":153.700,"MsgSize":12,"MsgType":40,"SeqNum":16630706,"SendTime":"2025-02-19T07:57:52.251Z"}

Partition: 0 Offset: 938229541 Key: 27161 Timestamp: 2025-02-19 07:57:52.253 Headers: channel_id: r10

{"SecurityCode":"27161","Price":0.900,"MsgSize":12,"MsgType":40,"SeqNum":16630713,"SendTime":"2025-02-19T07:57:52.251Z"}

Partition: 0 Offset: 938229542 Key: 27162 Timestamp: 2025-02-19 07:57:52.254 Headers: channel_id: r10

{"SecurityCode":"27162","Price":1.560,"MsgSize":12,"MsgType":40,"SeqNum":16630717,"SendTime":"2025-02-19T07:57:52.251Z"}

Partition: 0 Offset: 938229543 Key: 51740 Timestamp: 2025-02-19 07:57:52.254 Headers: channel_id: r10

{"SecurityCode":"51740","Price":0.420,"MsgSize":12,"MsgType":40,"SeqNum":16630721,"SendTime":"2025-02-19T07:57:52.251Z"}

Partition: 0 Offset: 938229544 Key: 27163 Timestamp: 2025-02-19 07:57:52.254 Headers: channel_id: r10

{"SecurityCode":"27163","Price":0.032,"MsgSize":12,"MsgType":40,"SeqNum":16630724,"SendTime":"2025-02-19T07:57:52.251Z"}

Partition: 0 Offset: 938229545 Key: 02585 Timestamp: 2025-02-19 07:57:52.254 Headers: channel_id: r10

{"SecurityCode":"02585","Price":18.220,"MsgSize":12,"MsgType":40,"SeqNum":16630727,"SendTime":"2025-02-19T07:57:52.251Z"}

Partition: 0 Offset: 938229546 Key: 27164 Timestamp: 2025-02-19 07:57:52.254 Headers: channel_id: r10

{"SecurityCode":"27164","Price":0.025,"MsgSize":12,"MsgType":40,"SeqNum":16630734,"SendTime":"2025-02-19T07:57:52.251Z"}

Partition: 0 Offset: 938229547 Key: 02586 Timestamp: 2025-02-19 07:57:52.255 Headers: channel_id: r10

{"SecurityCode":"02586","Price":6.690,"MsgSize":12,"MsgType":40,"SeqNum":16630737,"SendTime":"2025-02-19T07:57:52.251Z"}

Partition: 0 Offset: 938229550 Key: 02587 Timestamp: 2025-02-19 07:57:52.267 Headers: channel_id: r10

{"SecurityCode":"02587","Price":21.000,"MsgSize":12,"MsgType":40,"SeqNum":16630744,"SendTime":"2025-02-19T07:57:52.262Z"}

Partition: 0 Offset: 938229551 Key: 02588 Timestamp: 2025-02-19 07:57:52.267 Headers: channel_id: r10

{"SecurityCode":"02588","Price":59.200,"MsgSize":12,"MsgType":40,"SeqNum":16630751,"SendTime":"2025-02-19T07:57:52.262Z"}

Partition: 0 Offset: 938229552 Key: 27168 Timestamp: 2025-02-19 07:57:52.268 Headers: channel_id: r10

{"SecurityCode":"27168","Price":0.071,"MsgSize":12,"MsgType":40,"SeqNum":16630759,"SendTime":"2025-02-19T07:57:52.262Z"}

Partition: 0 Offset: 938229555 Key: 27170 Timestamp: 2025-02-19 07:57:52.275 Headers: channel_id: r10

{"SecurityCode":"27170","Price":0.083,"MsgSize":12,"MsgType":40,"SeqNum":16630763,"SendTime":"2025-02-19T07:57:52.262Z"}

Partition: 0 Offset: 938229556 Key: 02593 Timestamp: 2025-02-19 07:57:52.276 Headers: channel_id: r10

{"SecurityCode":"02593","Price":1.950,"MsgSize":12,"MsgType":40,"SeqNum":16630767,"SendTime":"2025-02-19T07:57:52.273Z"}

Partition: 0 Offset: 938229557 Key: 27172 Timestamp: 2025-02-19 07:57:52.276 Headers: channel_id: r10

{"SecurityCode":"27172","Price":1.000,"MsgSize":12,"MsgType":40,"SeqNum":16630774,"SendTime":"2025-02-19T07:57:52.273Z"}

Partition: 0 Offset: 938229558 Key: 02596 Timestamp: 2025-02-19 07:57:52.277 Headers: channel_id: r10

{"SecurityCode":"02596","Price":2.600,"MsgSize":12,"MsgType":40,"SeqNum":16630778,"SendTime":"2025-02-19T07:57:52.273Z"}

Partition: 0 Offset: 938229559 Key: 27176 Timestamp: 2025-02-19 07:57:52.277 Headers: channel_id: r10

{"SecurityCode":"27176","Price":0.480,"MsgSize":12,"MsgType":40,"SeqNum":16630785,"SendTime":"2025-02-19T07:57:52.273Z"}

Partition: 0 Offset: 938229560 Key: 02598 Timestamp: 2025-02-19 07:57:52.277 Headers: channel_id: r10

{"SecurityCode":"02598","Price":9.150,"MsgSize":12,"MsgType":40,"SeqNum":16630788,"SendTime":"2025-02-19T07:57:52.273Z"}

Partition: 0 Offset: 938229561 Key: 27177 Timestamp: 2025-02-19 07:57:52.285 Headers: channel_id: r10

{"SecurityCode":"27177","Price":0.014,"MsgSize":12,"MsgType":40,"SeqNum":16630795,"SendTime":"2025-02-19T07:57:52.284Z"}

Partition: 0 Offset: 938229562 Key: 02600 Timestamp: 2025-02-19 07:57:52.285 Headers: channel_id: r10

{"SecurityCode":"02600","Price":4.870,"MsgSize":12,"MsgType":40,"SeqNum":16630798,"SendTime":"2025-02-19T07:57:52.284Z"}

Partition: 0 Offset: 938229563 Key: 27178 Timestamp: 2025-02-19 07:57:52.286 Headers: channel_id: r10

{"SecurityCode":"27178","Price":0.680,"MsgSize":12,"MsgType":40,"SeqNum":16630805,"SendTime":"2025-02-19T07:57:52.284Z"}

Partition: 0 Offset: 938229564 Key: 02601 Timestamp: 2025-02-19 07:57:52.286 Headers: channel_id: r10

{"SecurityCode":"02601","Price":24.350,"MsgSize":12,"MsgType":40,"SeqNum":16630811,"SendTime":"2025-02-19T07:57:52.284Z"}

Partition: 0 Offset: 938229565 Key: 27180 Timestamp: 2025-02-19 07:57:52.287 Headers: channel_id: r10

{"SecurityCode":"27180","Price":0.680,"MsgSize":12,"MsgType":40,"SeqNum":16630818,"SendTime":"2025-02-19T07:57:52.284Z"}

Partition: 0 Offset: 938229548 Key: 02269 Timestamp: 2025-02-19 07:57:52.291 Headers: channel_id: l10

{"SecurityCode":"02269","Price":24.300,"MsgSize":12,"MsgType":40,"SeqNum":78107435,"SendTime":"2025-02-19T07:57:52.282Z"}

Partition: 0 Offset: 938229549 Key: 69584 Timestamp: 2025-02-19 07:57:52.291 Headers: channel_id: l10

{"SecurityCode":"69584","Price":0.143,"MsgSize":12,"MsgType":40,"SeqNum":78107438,"SendTime":"2025-02-19T07:57:52.282Z"}

Partition: 0 Offset: 938229566 Key: 02602 Timestamp: 2025-02-19 07:57:52.299 Headers: channel_id: r10

{"SecurityCode":"02602","Price":22.200,"MsgSize":12,"MsgType":40,"SeqNum":16630821,"SendTime":"2025-02-19T07:57:52.295Z"}

Partition: 0 Offset: 938229567 Key: 27182 Timestamp: 2025-02-19 07:57:52.299 Headers: channel_id: r10

{"SecurityCode":"27182","Price":0.355,"MsgSize":12,"MsgType":40,"SeqNum":16630828,"SendTime":"2025-02-19T07:57:52.295Z"}

Partition: 0 Offset: 938229568 Key: 51760 Timestamp: 2025-02-19 07:57:52.299 Headers: channel_id: r10

{"SecurityCode":"51760","Price":0.690,"MsgSize":12,"MsgType":40,"SeqNum":16630831,"SendTime":"2025-02-19T07:57:52.295Z"}

Partition: 0 Offset: 938229569 Key: 27183 Timestamp: 2025-02-19 07:57:52.300 Headers: channel_id: r10

{"SecurityCode":"27183","Price":0.405,"MsgSize":12,"MsgType":40,"SeqNum":16630834,"SendTime":"2025-02-19T07:57:52.295Z"}

Partition: 0 Offset: 938229570 Key: 27184 Timestamp: 2025-02-19 07:57:52.300 Headers: channel_id: r10

{"SecurityCode":"27184","Price":0.270,"MsgSize":12,"MsgType":40,"SeqNum":16630837,"SendTime":"2025-02-19T07:57:52.295Z"}

Partition: 0 Offset: 938229571 Key: 02607 Timestamp: 2025-02-19 07:57:52.300 Headers: channel_id: r10

{"SecurityCode":"02607","Price":12.180,"MsgSize":12,"MsgType":40,"SeqNum":16630840,"SendTime":"2025-02-19T07:57:52.295Z"}

Partition: 0 Offset: 938229553 Key: 69584 Timestamp: 2025-02-19 07:57:52.301 Headers: channel_id: l10

{"SecurityCode":"69584","Price":0.144,"MsgSize":12,"MsgType":40,"SeqNum":78107460,"SendTime":"2025-02-19T07:57:52.292Z"}

Partition: 0 Offset: 938229573 Key: 27185 Timestamp: 2025-02-19 07:57:52.305 Headers: channel_id: r10

{"SecurityCode":"27185","Price":0.010,"MsgSize":12,"MsgType":40,"SeqNum":16630847,"SendTime":"2025-02-19T07:57:52.295Z"}

Partition: 0 Offset: 938229574 Key: 02608 Timestamp: 2025-02-19 07:57:52.305 Headers: channel_id: r10

{"SecurityCode":"02608","Price":0.016,"MsgSize":12,"MsgType":40,"SeqNum":16630850,"SendTime":"2025-02-19T07:57:52.295Z"}

Partition: 0 Offset: 938229575 Key: 27187 Timestamp: 2025-02-19 07:57:52.307 Headers: channel_id: r10

{"SecurityCode":"27187","Price":0.014,"MsgSize":12,"MsgType":40,"SeqNum":16630857,"SendTime":"2025-02-19T07:57:52.306Z"}

Partition: 0 Offset: 938229554 Key: 09988 Timestamp: 2025-02-19 07:57:52.308 Headers: channel_id: l10

{"SecurityCode":"09988","Price":124.300,"MsgSize":12,"MsgType":40,"SeqNum":78107466,"SendTime":"2025-02-19T07:57:52.302Z"}

Partition: 0 Offset: 938229576 Key: 27188 Timestamp: 2025-02-19 07:57:52.308 Headers: channel_id: r10

{"SecurityCode":"27188","Price":1.580,"MsgSize":12,"MsgType":40,"SeqNum":16630860,"SendTime":"2025-02-19T07:57:52.306Z"}

Partition: 0 Offset: 938229577 Key: 02611 Timestamp: 2025-02-19 07:57:52.308 Headers: channel_id: r10

{"SecurityCode":"02611","Price":11.600,"MsgSize":12,"MsgType":40,"SeqNum":16630863,"SendTime":"2025-02-19T07:57:52.306Z"}

Partition: 0 Offset: 938229578 Key: 14900 Timestamp: 2025-02-19 07:57:52.308 Headers: channel_id: r10

{"SecurityCode":"14900","Price":0.203,"MsgSize":12,"MsgType":40,"SeqNum":16630870,"SendTime":"2025-02-19T07:57:52.306Z"}

Partition: 0 Offset: 938229579 Key: 27190 Timestamp: 2025-02-19 07:57:52.308 Headers: channel_id: r10

{"SecurityCode":"27190","Price":0.275,"MsgSize":12,"MsgType":40,"SeqNum":16630874,"SendTime":"2025-02-19T07:57:52.306Z"}

Partition: 0 Offset: 938229580 Key: 02613 Timestamp: 2025-02-19 07:57:52.318 Headers: channel_id: r10

{"SecurityCode":"02613","Price":28.200,"MsgSize":12,"MsgType":40,"SeqNum":16630878,"SendTime":"2025-02-19T07:57:52.317Z"}

Partition: 0 Offset: 938229581 Key: 02616 Timestamp: 2025-02-19 07:57:52.318 Headers: channel_id: r10

{"SecurityCode":"02616","Price":2.870,"MsgSize":12,"MsgType":40,"SeqNum":16630886,"SendTime":"2025-02-19T07:57:52.317Z"}

Partition: 0 Offset: 938229582 Key: 27194 Timestamp: 2025-02-19 07:57:52.319 Headers: channel_id: r10

{"SecurityCode":"27194","Price":0.355,"MsgSize":12,"MsgType":40,"SeqNum":16630893,"SendTime":"2025-02-19T07:57:52.317Z"}

Partition: 0 Offset: 938229583 Key: 27195 Timestamp: 2025-02-19 07:57:52.320 Headers: channel_id: r10

{"SecurityCode":"27195","Price":0.400,"MsgSize":12,"MsgType":40,"SeqNum":16630897,"SendTime":"2025-02-19T07:57:52.317Z"}

Partition: 0 Offset: 938229584 Key: 02618 Timestamp: 2025-02-19 07:57:52.331 Headers: channel_id: r10

{"SecurityCode":"02618","Price":13.920,"MsgSize":12,"MsgType":40,"SeqNum":16630900,"SendTime":"2025-02-19T07:57:52.328Z"}

Partition: 0 Offset: 938229585 Key: 27196 Timestamp: 2025-02-19 07:57:52.331 Headers: channel_id: r10

{"SecurityCode":"27196","Price":0.033,"MsgSize":12,"MsgType":40,"SeqNum":16630907,"SendTime":"2025-02-19T07:57:52.328Z"}

Partition: 0 Offset: 938229586 Key: 27197 Timestamp: 2025-02-19 07:57:52.331 Headers: channel_id: r10

{"SecurityCode":"27197","Price":0.740,"MsgSize":12,"MsgType":40,"SeqNum":16630910,"SendTime":"2025-02-19T07:57:52.328Z"}

Partition: 0 Offset: 938229587 Key: 27198 Timestamp: 2025-02-19 07:57:52.331 Headers: channel_id: r10

{"SecurityCode":"27198","Price":0.205,"MsgSize":12,"MsgType":40,"SeqNum":16630913,"SendTime":"2025-02-19T07:57:52.328Z"}

Partition: 0 Offset: 938229588 Key: 27200 Timestamp: 2025-02-19 07:57:52.331 Headers: channel_id: r10

{"SecurityCode":"27200","Price":1.570,"MsgSize":12,"MsgType":40,"SeqNum":16630916,"SendTime":"2025-02-19T07:57:52.328Z"}

Partition: 0 Offset: 938229589 Key: 02623 Timestamp: 2025-02-19 07:57:52.332 Headers: channel_id: r10

{"SecurityCode":"02623","Price":0.590,"MsgSize":12,"MsgType":40,"SeqNum":16630919,"SendTime":"2025-02-19T07:57:52.328Z"}

Partition: 0 Offset: 938229590 Key: 27201 Timestamp: 2025-02-19 07:57:52.333 Headers: channel_id: r10

{"SecurityCode":"27201","Price":0.650,"MsgSize":12,"MsgType":40,"SeqNum":16630926,"SendTime":"2025-02-19T07:57:52.328Z"}

Partition: 0 Offset: 938229591 Key: 27202 Timestamp: 2025-02-19 07:57:52.333 Headers: channel_id: r10

{"SecurityCode":"27202","Price":0.052,"MsgSize":12,"MsgType":40,"SeqNum":16630929,"SendTime":"2025-02-19T07:57:52.328Z"}

Partition: 0 Offset: 938229572 Key: 25372 Timestamp: 2025-02-19 07:57:52.336 Headers: channel_id: l10

{"SecurityCode":"25372","Price":0.173,"MsgSize":12,"MsgType":40,"SeqNum":78107506,"SendTime":"2025-02-19T07:57:52.332Z"}

Partition: 0 Offset: 938229592 Key: 27203 Timestamp: 2025-02-19 07:57:52.341 Headers: channel_id: r10

{"SecurityCode":"27203","Price":0.010,"MsgSize":12,"MsgType":40,"SeqNum":16630933,"SendTime":"2025-02-19T07:57:52.339Z"}

Partition: 0 Offset: 938229593 Key: 51782 Timestamp: 2025-02-19 07:57:52.341 Headers: channel_id: r10

{"SecurityCode":"51782","Price":0.098,"MsgSize":12,"MsgType":40,"SeqNum":16630936,"SendTime":"2025-02-19T07:57:52.339Z"}

Partition: 0 Offset: 938229594 Key: 27205 Timestamp: 2025-02-19 07:57:52.341 Headers: channel_id: r10

{"SecurityCode":"27205","Price":0.365,"MsgSize":12,"MsgType":40,"SeqNum":16630940,"SendTime":"2025-02-19T07:57:52.339Z"}

Partition: 0 Offset: 938229595 Key: 27206 Timestamp: 2025-02-19 07:57:52.341 Headers: channel_id: r10

{"SecurityCode":"27206","Price":1.080,"MsgSize":12,"MsgType":40,"SeqNum":16630944,"SendTime":"2025-02-19T07:57:52.339Z"}

Partition: 0 Offset: 938229596 Key: 02628 Timestamp: 2025-02-19 07:57:52.341 Headers: channel_id: r10

{"SecurityCode":"02628","Price":14.980,"MsgSize":12,"MsgType":40,"SeqNum":16630947,"SendTime":"2025-02-19T07:57:52.339Z"}

Partition: 0 Offset: 938229597 Key: 27207 Timestamp: 2025-02-19 07:57:52.342 Headers: channel_id: r10

{"SecurityCode":"27207","Price":0.870,"MsgSize":12,"MsgType":40,"SeqNum":16630954,"SendTime":"2025-02-19T07:57:52.339Z"}

Partition: 0 Offset: 938229598 Key: 27208 Timestamp: 2025-02-19 07:57:52.342 Headers: channel_id: r10

{"SecurityCode":"27208","Price":1.500,"MsgSize":12,"MsgType":40,"SeqNum":16630957,"SendTime":"2025-02-19T07:57:52.339Z"}

Partition: 0 Offset: 938229599 Key: 27209 Timestamp: 2025-02-19 07:57:52.345 Headers: channel_id: r10

{"SecurityCode":"27209","Price":1.090,"MsgSize":12,"MsgType":40,"SeqNum":16630960,"SendTime":"2025-02-19T07:57:52.339Z"}

Partition: 0 Offset: 938229600 Key: 27210 Timestamp: 2025-02-19 07:57:52.345 Headers: channel_id: r10

{"SecurityCode":"27210","Price":0.080,"MsgSize":12,"MsgType":40,"SeqNum":16630963,"SendTime":"2025-02-19T07:57:52.339Z"}

Partition: 0 Offset: 938229602 Key: 27211 Timestamp: 2025-02-19 07:57:52.351 Headers: channel_id: r10

{"SecurityCode":"27211","Price":0.198,"MsgSize":12,"MsgType":40,"SeqNum":16630967,"SendTime":"2025-02-19T07:57:52.35Z"}

Partition: 0 Offset: 938229603 Key: 02633 Timestamp: 2025-02-19 07:57:52.351 Headers: channel_id: r10

{"SecurityCode":"02633","Price":1.220,"MsgSize":12,"MsgType":40,"SeqNum":16630971,"SendTime":"2025-02-19T07:57:52.35Z"}

Partition: 0 Offset: 938229604 Key: 27213 Timestamp: 2025-02-19 07:57:52.352 Headers: channel_id: r10

{"SecurityCode":"27213","Price":0.010,"MsgSize":12,"MsgType":40,"SeqNum":16630978,"SendTime":"2025-02-19T07:57:52.35Z"}

Partition: 0 Offset: 938229605 Key: 27214 Timestamp: 2025-02-19 07:57:52.352 Headers: channel_id: r10

{"SecurityCode":"27214","Price":0.035,"MsgSize":12,"MsgType":40,"SeqNum":16630981,"SendTime":"2025-02-19T07:57:52.35Z"}

Partition: 0 Offset: 938229606 Key: 27215 Timestamp: 2025-02-19 07:57:52.352 Headers: channel_id: r10

{"SecurityCode":"27215","Price":2.660,"MsgSize":12,"MsgType":40,"SeqNum":16630985,"SendTime":"2025-02-19T07:57:52.35Z"}

Partition: 0 Offset: 938229607 Key: 51793 Timestamp: 2025-02-19 07:57:52.353 Headers: channel_id: r10

{"SecurityCode":"51793","Price":0.680,"MsgSize":12,"MsgType":40,"SeqNum":16630988,"SendTime":"2025-02-19T07:57:52.35Z"}

Partition: 0 Offset: 938229608 Key: 02638 Timestamp: 2025-02-19 07:57:52.353 Headers: channel_id: r10

{"SecurityCode":"02638","Price":5.290,"MsgSize":12,"MsgType":40,"SeqNum":16630991,"SendTime":"2025-02-19T07:57:52.35Z"}

Partition: 0 Offset: 938229612 Key: 27218 Timestamp: 2025-02-19 07:57:52.362 Headers: channel_id: r10

{"SecurityCode":"27218","Price":0.218,"MsgSize":12,"MsgType":40,"SeqNum":16630998,"SendTime":"2025-02-19T07:57:52.361Z"}

Partition: 0 Offset: 938229613 Key: 27219 Timestamp: 2025-02-19 07:57:52.363 Headers: channel_id: r10

{"SecurityCode":"27219","Price":0.041,"MsgSize":12,"MsgType":40,"SeqNum":16631002,"SendTime":"2025-02-19T07:57:52.361Z"}

Partition: 0 Offset: 938229614 Key: 27220 Timestamp: 2025-02-19 07:57:52.363 Headers: channel_id: r10

{"SecurityCode":"27220","Price":0.010,"MsgSize":12,"MsgType":40,"SeqNum":16631005,"SendTime":"2025-02-19T07:57:52.361Z"}

Partition: 0 Offset: 938229615 Key: 27221 Timestamp: 2025-02-19 07:57:52.363 Headers: channel_id: r10

{"SecurityCode":"27221","Price":0.820,"MsgSize":12,"MsgType":40,"SeqNum":16631008,"SendTime":"2025-02-19T07:57:52.361Z"}

Partition: 0 Offset: 938229616 Key: 51799 Timestamp: 2025-02-19 07:57:52.363 Headers: channel_id: r10

{"SecurityCode":"51799","Price":0.700,"MsgSize":12,"MsgType":40,"SeqNum":16631011,"SendTime":"2025-02-19T07:57:52.361Z"}

Partition: 0 Offset: 938229617 Key: 27222 Timestamp: 2025-02-19 07:57:52.363 Headers: channel_id: r10

{"SecurityCode":"27222","Price":2.500,"MsgSize":12,"MsgType":40,"SeqNum":16631014,"SendTime":"2025-02-19T07:57:52.361Z"}

Partition: 0 Offset: 938229618 Key: 27223 Timestamp: 2025-02-19 07:57:52.363 Headers: channel_id: r10

{"SecurityCode":"27223","Price":0.037,"MsgSize":12,"MsgType":40,"SeqNum":16631017,"SendTime":"2025-02-19T07:57:52.361Z"}

Partition: 0 Offset: 938229619 Key: 27225 Timestamp: 2025-02-19 07:57:52.363 Headers: channel_id: r10

{"SecurityCode":"27225","Price":0.520,"MsgSize":12,"MsgType":40,"SeqNum":16631022,"SendTime":"2025-02-19T07:57:52.361Z"}

Partition: 0 Offset: 938229620 Key: 27226 Timestamp: 2025-02-19 07:57:52.363 Headers: channel_id: r10

{"SecurityCode":"27226","Price":0.450,"MsgSize":12,"MsgType":40,"SeqNum":16631025,"SendTime":"2025-02-19T07:57:52.361Z"}

Partition: 0 Offset: 938229621 Key: 27227 Timestamp: 2025-02-19 07:57:52.364 Headers: channel_id: r10

{"SecurityCode":"27227","Price":0.790,"MsgSize":12,"MsgType":40,"SeqNum":16631029,"SendTime":"2025-02-19T07:57:52.361Z"}

Partition: 0 Offset: 938229622 Key: 27228 Timestamp: 2025-02-19 07:57:52.364 Headers: channel_id: r10

{"SecurityCode":"27228","Price":0.550,"MsgSize":12,"MsgType":40,"SeqNum":16631032,"SendTime":"2025-02-19T07:57:52.361Z"}

Partition: 0 Offset: 938229623 Key: 51808 Timestamp: 2025-02-19 07:57:52.364 Headers: channel_id: r10

{"SecurityCode":"51808","Price":0.047,"MsgSize":12,"MsgType":40,"SeqNum":16631037,"SendTime":"2025-02-19T07:57:52.361Z"}

Partition: 0 Offset: 938229625 Key: 27231 Timestamp: 2025-02-19 07:57:52.373 Headers: channel_id: r10

{"SecurityCode":"27231","Price":0.192,"MsgSize":12,"MsgType":40,"SeqNum":16631041,"SendTime":"2025-02-19T07:57:52.372Z"}

Partition: 0 Offset: 938229626 Key: 51809 Timestamp: 2025-02-19 07:57:52.373 Headers: channel_id: r10

{"SecurityCode":"51809","Price":0.057,"MsgSize":12,"MsgType":40,"SeqNum":16631044,"SendTime":"2025-02-19T07:57:52.372Z"}

Partition: 0 Offset: 938229627 Key: 27232 Timestamp: 2025-02-19 07:57:52.373 Headers: channel_id: r10

{"SecurityCode":"27232","Price":0.036,"MsgSize":12,"MsgType":40,"SeqNum":16631048,"SendTime":"2025-02-19T07:57:52.372Z"}

Partition: 0 Offset: 938229628 Key: 27233 Timestamp: 2025-02-19 07:57:52.374 Headers: channel_id: r10

{"SecurityCode":"27233","Price":0.021,"MsgSize":12,"MsgType":40,"SeqNum":16631052,"SendTime":"2025-02-19T07:57:52.372Z"}

Partition: 0 Offset: 938229629 Key: 51811 Timestamp: 2025-02-19 07:57:52.374 Headers: channel_id: r10

{"SecurityCode":"51811","Price":0.068,"MsgSize":12,"MsgType":40,"SeqNum":16631056,"SendTime":"2025-02-19T07:57:52.372Z"}

Partition: 0 Offset: 938229630 Key: 27234 Timestamp: 2025-02-19 07:57:52.384 Headers: channel_id: r10

{"SecurityCode":"27234","Price":2.570,"MsgSize":12,"MsgType":40,"SeqNum":16631060,"SendTime":"2025-02-19T07:57:52.383Z"}

Partition: 0 Offset: 938229631 Key: 51812 Timestamp: 2025-02-19 07:57:52.384 Headers: channel_id: r10

{"SecurityCode":"51812","Price":0.087,"MsgSize":12,"MsgType":40,"SeqNum":16631063,"SendTime":"2025-02-19T07:57:52.383Z"}

Partition: 0 Offset: 938229632 Key: 27235 Timestamp: 2025-02-19 07:57:52.384 Headers: channel_id: r10

{"SecurityCode":"27235","Price":0.500,"MsgSize":12,"MsgType":40,"SeqNum":16631067,"SendTime":"2025-02-19T07:57:52.383Z"}

Partition: 0 Offset: 938229633 Key: 51813 Timestamp: 2025-02-19 07:57:52.385 Headers: channel_id: r10

{"SecurityCode":"51813","Price":0.098,"MsgSize":12,"MsgType":40,"SeqNum":16631071,"SendTime":"2025-02-19T07:57:52.383Z"}

Partition: 0 Offset: 938229634 Key: 27236 Timestamp: 2025-02-19 07:57:52.385 Headers: channel_id: r10

{"SecurityCode":"27236","Price":0.405,"MsgSize":12,"MsgType":40,"SeqNum":16631075,"SendTime":"2025-02-19T07:57:52.383Z"}

Partition: 0 Offset: 938229635 Key: 51814 Timestamp: 2025-02-19 07:57:52.385 Headers: channel_id: r10

{"SecurityCode":"51814","Price":0.116,"MsgSize":12,"MsgType":40,"SeqNum":16631079,"SendTime":"2025-02-19T07:57:52.383Z"}

Partition: 0 Offset: 938229601 Key: 06955 Timestamp: 2025-02-19 07:57:52.394 Headers: channel_id: l10

{"SecurityCode":"06955","Price":8.710,"MsgSize":12,"MsgType":40,"SeqNum":78107553,"SendTime":"2025-02-19T07:57:52.392Z"}

Partition: 0 Offset: 938229609 Key: 27614 Timestamp: 2025-02-19 07:57:52.404 Headers: channel_id: l10

{"SecurityCode":"27614","Price":0.228,"MsgSize":12,"MsgType":40,"SeqNum":78107567,"SendTime":"2025-02-19T07:57:52.402Z"}

Partition: 0 Offset: 938229610 Key: 29538 Timestamp: 2025-02-19 07:57:52.404 Headers: channel_id: l10

{"SecurityCode":"29538","Price":0.064,"MsgSize":12,"MsgType":40,"SeqNum":78107569,"SendTime":"2025-02-19T07:57:52.402Z"}

Partition: 0 Offset: 938229611 Key: 13570 Timestamp: 2025-02-19 07:57:52.405 Headers: channel_id: l10

{"SecurityCode":"13570","Price":0.144,"MsgSize":12,"MsgType":40,"SeqNum":78107576,"SendTime":"2025-02-19T07:57:52.402Z"}

Partition: 0 Offset: 938229624 Key: 02145 Timestamp: 2025-02-19 07:57:52.416 Headers: channel_id: l10

{"SecurityCode":"02145","Price":36.850,"MsgSize":12,"MsgType":40,"SeqNum":78107592,"SendTime":"2025-02-19T07:57:52.412Z"}

Partition: 0 Offset: 938229636 Key: 03738 Timestamp: 2025-02-19 07:57:52.446 Headers: channel_id: l10

{"SecurityCode":"03738","Price":3.970,"MsgSize":12,"MsgType":40,"SeqNum":78107611,"SendTime":"2025-02-19T07:57:52.442Z"}

Partition: 0 Offset: 938229637 Key: 01672 Timestamp: 2025-02-19 07:57:52.446 Headers: channel_id: l10

{"SecurityCode":"01672","Price":4.800,"MsgSize":12,"MsgType":40,"SeqNum":78107618,"SendTime":"2025-02-19T07:57:52.442Z"}

Partition: 0 Offset: 964819328 Key: 24167 Timestamp: 2025-02-21 10:01:08.305 Headers: channel_id: r10

{"SecurityCode":"24167","Price":0.690,"MsgSize":12,"MsgType":40,"SeqNum":24569825,"SendTime":"2025-02-21T10:01:08.301Z"}

Partition: 0 Offset: 964819329 Key: 24169 Timestamp: 2025-02-21 10:01:08.305 Headers: channel_id: r10

{"SecurityCode":"24169","Price":0.960,"MsgSize":12,"MsgType":40,"SeqNum":24569829,"SendTime":"2025-02-21T10:01:08.301Z"}

Partition: 0 Offset: 964819330 Key: 24172 Timestamp: 2025-02-21 10:01:08.305 Headers: channel_id: r10

{"SecurityCode":"24172","Price":0.940,"MsgSize":12,"MsgType":40,"SeqNum":24569832,"SendTime":"2025-02-21T10:01:08.301Z"}

Partition: 0 Offset: 964819331 Key: 24173 Timestamp: 2025-02-21 10:01:08.305 Headers: channel_id: r10

{"SecurityCode":"24173","Price":2.060,"MsgSize":12,"MsgType":40,"SeqNum":24569837,"SendTime":"2025-02-21T10:01:08.301Z"}

Partition: 0 Offset: 964819332 Key: 24177 Timestamp: 2025-02-21 10:01:08.314 Headers: channel_id: r10

{"SecurityCode":"24177","Price":0.049,"MsgSize":12,"MsgType":40,"SeqNum":24569843,"SendTime":"2025-02-21T10:01:08.312Z"}

Partition: 0 Offset: 964819333 Key: 24180 Timestamp: 2025-02-21 10:01:08.314 Headers: channel_id: r10

{"SecurityCode":"24180","Price":0.070,"MsgSize":12,"MsgType":40,"SeqNum":24569848,"SendTime":"2025-02-21T10:01:08.312Z"}

Partition: 0 Offset: 964819334 Key: 24185 Timestamp: 2025-02-21 10:01:08.314 Headers: channel_id: r10

{"SecurityCode":"24185","Price":0.010,"MsgSize":12,"MsgType":40,"SeqNum":24569853,"SendTime":"2025-02-21T10:01:08.312Z"}

Partition: 0 Offset: 964819335 Key: 24188 Timestamp: 2025-02-21 10:01:08.314 Headers: channel_id: r10

{"SecurityCode":"24188","Price":0.640,"MsgSize":12,"MsgType":40,"SeqNum":24569858,"SendTime":"2025-02-21T10:01:08.312Z"}

Partition: 0 Offset: 964819336 Key: 24196 Timestamp: 2025-02-21 10:01:08.314 Headers: channel_id: r10

{"SecurityCode":"24196","Price":0.138,"MsgSize":12,"MsgType":40,"SeqNum":24569863,"SendTime":"2025-02-21T10:01:08.312Z"}

Partition: 0 Offset: 964819337 Key: 24199 Timestamp: 2025-02-21 10:01:08.314 Headers: channel_id: r10

{"SecurityCode":"24199","Price":0.285,"MsgSize":12,"MsgType":40,"SeqNum":24569869,"SendTime":"2025-02-21T10:01:08.312Z"}

Partition: 0 Offset: 964819338 Key: 24201 Timestamp: 2025-02-21 10:01:08.315 Headers: channel_id: r10

{"SecurityCode":"24201","Price":0.141,"MsgSize":12,"MsgType":40,"SeqNum":24569875,"SendTime":"2025-02-21T10:01:08.312Z"}

Partition: 0 Offset: 964819339 Key: 24207 Timestamp: 2025-02-21 10:01:08.316 Headers: channel_id: r10

{"SecurityCode":"24207","Price":0.064,"MsgSize":12,"MsgType":40,"SeqNum":24569881,"SendTime":"2025-02-21T10:01:08.312Z"}

Partition: 0 Offset: 964819340 Key: 24208 Timestamp: 2025-02-21 10:01:08.325 Headers: channel_id: r10

{"SecurityCode":"24208","Price":1.160,"MsgSize":12,"MsgType":40,"SeqNum":24569887,"SendTime":"2025-02-21T10:01:08.323Z"}

Partition: 0 Offset: 964819341 Key: 24210 Timestamp: 2025-02-21 10:01:08.325 Headers: channel_id: r10

{"SecurityCode":"24210","Price":0.680,"MsgSize":12,"MsgType":40,"SeqNum":24569893,"SendTime":"2025-02-21T10:01:08.323Z"}

Partition: 0 Offset: 964819342 Key: 24234 Timestamp: 2025-02-21 10:01:08.325 Headers: channel_id: r10

{"SecurityCode":"24234","Price":1.140,"MsgSize":12,"MsgType":40,"SeqNum":24569899,"SendTime":"2025-02-21T10:01:08.323Z"}

Partition: 0 Offset: 964819343 Key: 24239 Timestamp: 2025-02-21 10:01:08.325 Headers: channel_id: r10

{"SecurityCode":"24239","Price":1.000,"MsgSize":12,"MsgType":40,"SeqNum":24569904,"SendTime":"2025-02-21T10:01:08.323Z"}

Partition: 0 Offset: 964819344 Key: 24240 Timestamp: 2025-02-21 10:01:08.325 Headers: channel_id: r10

{"SecurityCode":"24240","Price":0.224,"MsgSize":12,"MsgType":40,"SeqNum":24569910,"SendTime":"2025-02-21T10:01:08.323Z"}

Partition: 0 Offset: 964819345 Key: 24241 Timestamp: 2025-02-21 10:01:08.325 Headers: channel_id: r10

{"SecurityCode":"24241","Price":0.015,"MsgSize":12,"MsgType":40,"SeqNum":24569916,"SendTime":"2025-02-21T10:01:08.323Z"}

Partition: 0 Offset: 964819346 Key: 24242 Timestamp: 2025-02-21 10:01:08.326 Headers: channel_id: r10

{"SecurityCode":"24242","Price":0.013,"MsgSize":12,"MsgType":40,"SeqNum":24569919,"SendTime":"2025-02-21T10:01:08.323Z"}

Partition: 0 Offset: 964819347 Key: 24248 Timestamp: 2025-02-21 10:01:08.326 Headers: channel_id: r10

{"SecurityCode":"24248","Price":1.540,"MsgSize":12,"MsgType":40,"SeqNum":24569925,"SendTime":"2025-02-21T10:01:08.323Z"}

Partition: 0 Offset: 964819348 Key: 24252 Timestamp: 2025-02-21 10:01:08.327 Headers: channel_id: r10

{"SecurityCode":"24252","Price":0.530,"MsgSize":12,"MsgType":40,"SeqNum":24569928,"SendTime":"2025-02-21T10:01:08.323Z"}

Partition: 0 Offset: 964819349 Key: 24258 Timestamp: 2025-02-21 10:01:08.327 Headers: channel_id: r10

{"SecurityCode":"24258","Price":0.015,"MsgSize":12,"MsgType":40,"SeqNum":24569933,"SendTime":"2025-02-21T10:01:08.323Z"}

Partition: 0 Offset: 964819350 Key: 24260 Timestamp: 2025-02-21 10:01:08.327 Headers: channel_id: r10

{"SecurityCode":"24260","Price":0.015,"MsgSize":12,"MsgType":40,"SeqNum":24569938,"SendTime":"2025-02-21T10:01:08.323Z"}

Partition: 0 Offset: 964819351 Key: 24261 Timestamp: 2025-02-21 10:01:08.327 Headers: channel_id: r10

{"SecurityCode":"24261","Price":0.014,"MsgSize":12,"MsgType":40,"SeqNum":24569943,"SendTime":"2025-02-21T10:01:08.323Z"}

Partition: 0 Offset: 964819352 Key: 24266 Timestamp: 2025-02-21 10:01:08.336 Headers: channel_id: r10

{"SecurityCode":"24266","Price":0.013,"MsgSize":12,"MsgType":40,"SeqNum":24569948,"SendTime":"2025-02-21T10:01:08.334Z"}

Partition: 0 Offset: 964819353 Key: 24271 Timestamp: 2025-02-21 10:01:08.336 Headers: channel_id: r10

{"SecurityCode":"24271","Price":0.013,"MsgSize":12,"MsgType":40,"SeqNum":24569953,"SendTime":"2025-02-21T10:01:08.334Z"}

Partition: 0 Offset: 964819354 Key: 24274 Timestamp: 2025-02-21 10:01:08.336 Headers: channel_id: r10

{"SecurityCode":"24274","Price":0.133,"MsgSize":12,"MsgType":40,"SeqNum":24569958,"SendTime":"2025-02-21T10:01:08.334Z"}

Partition: 0 Offset: 964819355 Key: 24275 Timestamp: 2025-02-21 10:01:08.336 Headers: channel_id: r10

{"SecurityCode":"24275","Price":0.940,"MsgSize":12,"MsgType":40,"SeqNum":24569963,"SendTime":"2025-02-21T10:01:08.334Z"}

Partition: 0 Offset: 964819356 Key: 24278 Timestamp: 2025-02-21 10:01:08.336 Headers: channel_id: r10

{"SecurityCode":"24278","Price":0.109,"MsgSize":12,"MsgType":40,"SeqNum":24569968,"SendTime":"2025-02-21T10:01:08.334Z"}

Partition: 0 Offset: 964819357 Key: 24279 Timestamp: 2025-02-21 10:01:08.336 Headers: channel_id: r10

{"SecurityCode":"24279","Price":0.099,"MsgSize":12,"MsgType":40,"SeqNum":24569974,"SendTime":"2025-02-21T10:01:08.334Z"}

Partition: 0 Offset: 964819358 Key: 24280 Timestamp: 2025-02-21 10:01:08.336 Headers: channel_id: r10

{"SecurityCode":"24280","Price":0.199,"MsgSize":12,"MsgType":40,"SeqNum":24569980,"SendTime":"2025-02-21T10:01:08.334Z"}

Partition: 0 Offset: 964819359 Key: 24281 Timestamp: 2025-02-21 10:01:08.336 Headers: channel_id: r10

{"SecurityCode":"24281","Price":0.036,"MsgSize":12,"MsgType":40,"SeqNum":24569986,"SendTime":"2025-02-21T10:01:08.334Z"}

Partition: 0 Offset: 964819360 Key: 24282 Timestamp: 2025-02-21 10:01:08.337 Headers: channel_id: r10

{"SecurityCode":"24282","Price":0.019,"MsgSize":12,"MsgType":40,"SeqNum":24569992,"SendTime":"2025-02-21T10:01:08.334Z"}

Partition: 0 Offset: 964819361 Key: 24286 Timestamp: 2025-02-21 10:01:08.338 Headers: channel_id: r10

{"SecurityCode":"24286","Price":0.011,"MsgSize":12,"MsgType":40,"SeqNum":24569997,"SendTime":"2025-02-21T10:01:08.334Z"}

Partition: 0 Offset: 964819362 Key: 24287 Timestamp: 2025-02-21 10:01:08.338 Headers: channel_id: r10

{"SecurityCode":"24287","Price":0.011,"MsgSize":12,"MsgType":40,"SeqNum":24570001,"SendTime":"2025-02-21T10:01:08.334Z"}

Partition: 0 Offset: 964819363 Key: 24290 Timestamp: 2025-02-21 10:01:08.338 Headers: channel_id: r10

{"SecurityCode":"24290","Price":1.230,"MsgSize":12,"MsgType":40,"SeqNum":24570004,"SendTime":"2025-02-21T10:01:08.334Z"}

Partition: 0 Offset: 964819364 Key: 24291 Timestamp: 2025-02-21 10:01:08.338 Headers: channel_id: r10

{"SecurityCode":"24291","Price":0.600,"MsgSize":12,"MsgType":40,"SeqNum":24570009,"SendTime":"2025-02-21T10:01:08.334Z"}

Partition: 0 Offset: 964819365 Key: 24292 Timestamp: 2025-02-21 10:01:08.347 Headers: channel_id: r10

{"SecurityCode":"24292","Price":0.010,"MsgSize":12,"MsgType":40,"SeqNum":24570015,"SendTime":"2025-02-21T10:01:08.345Z"}

Partition: 0 Offset: 964819366 Key: 24293 Timestamp: 2025-02-21 10:01:08.347 Headers: channel_id: r10

{"SecurityCode":"24293","Price":0.010,"MsgSize":12,"MsgType":40,"SeqNum":24570020,"SendTime":"2025-02-21T10:01:08.345Z"}

Partition: 0 Offset: 964819367 Key: 24300 Timestamp: 2025-02-21 10:01:08.347 Headers: channel_id: r10

{"SecurityCode":"24300","Price":0.020,"MsgSize":12,"MsgType":40,"SeqNum":24570025,"SendTime":"2025-02-21T10:01:08.345Z"}

Partition: 0 Offset: 964819368 Key: 24306 Timestamp: 2025-02-21 10:01:08.347 Headers: channel_id: r10

{"SecurityCode":"24306","Price":0.018,"MsgSize":12,"MsgType":40,"SeqNum":24570028,"SendTime":"2025-02-21T10:01:08.345Z"}

Partition: 0 Offset: 964819369 Key: 24317 Timestamp: 2025-02-21 10:01:08.347 Headers: channel_id: r10

{"SecurityCode":"24317","Price":0.010,"MsgSize":12,"MsgType":40,"SeqNum":24570033,"SendTime":"2025-02-21T10:01:08.345Z"}

Partition: 0 Offset: 964819370 Key: 24323 Timestamp: 2025-02-21 10:01:08.347 Headers: channel_id: r10

{"SecurityCode":"24323","Price":0.018,"MsgSize":12,"MsgType":40,"SeqNum":24570038,"SendTime":"2025-02-21T10:01:08.345Z"}

Partition: 0 Offset: 964819371 Key: 24324 Timestamp: 2025-02-21 10:01:08.347 Headers: channel_id: r10

{"SecurityCode":"24324","Price":0.079,"MsgSize":12,"MsgType":40,"SeqNum":24570043,"SendTime":"2025-02-21T10:01:08.345Z"}

Partition: 0 Offset: 964819372 Key: 24325 Timestamp: 2025-02-21 10:01:08.348 Headers: channel_id: r10

{"SecurityCode":"24325","Price":0.018,"MsgSize":12,"MsgType":40,"SeqNum":24570049,"SendTime":"2025-02-21T10:01:08.345Z"}

Partition: 0 Offset: 964819373 Key: 24326 Timestamp: 2025-02-21 10:01:08.348 Headers: channel_id: r10

{"SecurityCode":"24326","Price":0.120,"MsgSize":12,"MsgType":40,"SeqNum":24570052,"SendTime":"2025-02-21T10:01:08.345Z"}

Partition: 0 Offset: 964819374 Key: 24359 Timestamp: 2025-02-21 10:01:08.349 Headers: channel_id: r10

{"SecurityCode":"24359","Price":0.285,"MsgSize":12,"MsgType":40,"SeqNum":24570057,"SendTime":"2025-02-21T10:01:08.345Z"}

Partition: 0 Offset: 964819375 Key: 24360 Timestamp: 2025-02-21 10:01:08.349 Headers: channel_id: r10

{"SecurityCode":"24360","Price":0.465,"MsgSize":12,"MsgType":40,"SeqNum":24570063,"SendTime":"2025-02-21T10:01:08.345Z"}

Partition: 0 Offset: 964819376 Key: 24364 Timestamp: 2025-02-21 10:01:08.358 Headers: channel_id: r10

{"SecurityCode":"24364","Price":0.450,"MsgSize":12,"MsgType":40,"SeqNum":24570069,"SendTime":"2025-02-21T10:01:08.356Z"}

Partition: 0 Offset: 964819377 Key: 24365 Timestamp: 2025-02-21 10:01:08.358 Headers: channel_id: r10

{"SecurityCode":"24365","Price":0.196,"MsgSize":12,"MsgType":40,"SeqNum":24570075,"SendTime":"2025-02-21T10:01:08.356Z"}

Partition: 0 Offset: 964819378 Key: 24370 Timestamp: 2025-02-21 10:01:08.358 Headers: channel_id: r10

{"SecurityCode":"24370","Price":0.470,"MsgSize":12,"MsgType":40,"SeqNum":24570081,"SendTime":"2025-02-21T10:01:08.356Z"}

Partition: 0 Offset: 964819379 Key: 24375 Timestamp: 2025-02-21 10:01:08.359 Headers: channel_id: r10

{"SecurityCode":"24375","Price":0.181,"MsgSize":12,"MsgType":40,"SeqNum":24570087,"SendTime":"2025-02-21T10:01:08.356Z"}

Partition: 0 Offset: 964819380 Key: 24382 Timestamp: 2025-02-21 10:01:08.360 Headers: channel_id: r10

{"SecurityCode":"24382","Price":0.010,"MsgSize":12,"MsgType":40,"SeqNum":24570093,"SendTime":"2025-02-21T10:01:08.356Z"}

Partition: 0 Offset: 964819381 Key: 24388 Timestamp: 2025-02-21 10:01:08.360 Headers: channel_id: r10

{"SecurityCode":"24388","Price":0.014,"MsgSize":12,"MsgType":40,"SeqNum":24570098,"SendTime":"2025-02-21T10:01:08.356Z"}

Partition: 0 Offset: 964819382 Key: 24389 Timestamp: 2025-02-21 10:01:08.360 Headers: channel_id: r10

{"SecurityCode":"24389","Price":0.010,"MsgSize":12,"MsgType":40,"SeqNum":24570101,"SendTime":"2025-02-21T10:01:08.356Z"}

Partition: 0 Offset: 964819383 Key: 24393 Timestamp: 2025-02-21 10:01:08.369 Headers: channel_id: r10

{"SecurityCode":"24393","Price":0.010,"MsgSize":12,"MsgType":40,"SeqNum":24570106,"SendTime":"2025-02-21T10:01:08.367Z"}

Partition: 0 Offset: 964819384 Key: 24394 Timestamp: 2025-02-21 10:01:08.369 Headers: channel_id: r10

{"SecurityCode":"24394","Price":0.013,"MsgSize":12,"MsgType":40,"SeqNum":24570112,"SendTime":"2025-02-21T10:01:08.367Z"}

Partition: 0 Offset: 964819385 Key: 24401 Timestamp: 2025-02-21 10:01:08.369 Headers: channel_id: r10

{"SecurityCode":"24401","Price":0.012,"MsgSize":12,"MsgType":40,"SeqNum":24570117,"SendTime":"2025-02-21T10:01:08.367Z"}

Partition: 0 Offset: 964819386 Key: 24406 Timestamp: 2025-02-21 10:01:08.369 Headers: channel_id: r10

{"SecurityCode":"24406","Price":0.010,"MsgSize":12,"MsgType":40,"SeqNum":24570122,"SendTime":"2025-02-21T10:01:08.367Z"}

Partition: 0 Offset: 964819387 Key: 24407 Timestamp: 2025-02-21 10:01:08.369 Headers: channel_id: r10

{"SecurityCode":"24407","Price":0.025,"MsgSize":12,"MsgType":40,"SeqNum":24570128,"SendTime":"2025-02-21T10:01:08.367Z"}

Partition: 0 Offset: 964819388 Key: 24408 Timestamp: 2025-02-21 10:01:08.369 Headers: channel_id: r10

{"SecurityCode":"24408","Price":0.207,"MsgSize":12,"MsgType":40,"SeqNum":24570134,"SendTime":"2025-02-21T10:01:08.367Z"}

Partition: 0 Offset: 964819389 Key: 24413 Timestamp: 2025-02-21 10:01:08.369 Headers: channel_id: r10

{"SecurityCode":"24413","Price":0.010,"MsgSize":12,"MsgType":40,"SeqNum":24570140,"SendTime":"2025-02-21T10:01:08.367Z"}

Partition: 0 Offset: 964819390 Key: 24414 Timestamp: 2025-02-21 10:01:08.370 Headers: channel_id: r10

{"SecurityCode":"24414","Price":0.012,"MsgSize":12,"MsgType":40,"SeqNum":24570145,"SendTime":"2025-02-21T10:01:08.367Z"}

Partition: 0 Offset: 964819391 Key: 24418 Timestamp: 2025-02-21 10:01:08.370 Headers: channel_id: r10

{"SecurityCode":"24418","Price":0.470,"MsgSize":12,"MsgType":40,"SeqNum":24570148,"SendTime":"2025-02-21T10:01:08.367Z"}

Partition: 0 Offset: 964819392 Key: 24422 Timestamp: 2025-02-21 10:01:08.371 Headers: channel_id: r10

{"SecurityCode":"24422","Price":0.140,"MsgSize":12,"MsgType":40,"SeqNum":24570154,"SendTime":"2025-02-21T10:01:08.367Z"}

Partition: 0 Offset: 964819393 Key: 24437 Timestamp: 2025-02-21 10:01:08.371 Headers: channel_id: r10

{"SecurityCode":"24437","Price":1.110,"MsgSize":12,"MsgType":40,"SeqNum":24570160,"SendTime":"2025-02-21T10:01:08.367Z"}

Partition: 0 Offset: 964819394 Key: 24438 Timestamp: 2025-02-21 10:01:08.380 Headers: channel_id: r10

{"SecurityCode":"24438","Price":0.133,"MsgSize":12,"MsgType":40,"SeqNum":24570165,"SendTime":"2025-02-21T10:01:08.378Z"}

Partition: 0 Offset: 964819395 Key: 24439 Timestamp: 2025-02-21 10:01:08.380 Headers: channel_id: r10

{"SecurityCode":"24439","Price":0.030,"MsgSize":12,"MsgType":40,"SeqNum":24570171,"SendTime":"2025-02-21T10:01:08.378Z"}

Partition: 0 Offset: 964819396 Key: 24440 Timestamp: 2025-02-21 10:01:08.380 Headers: channel_id: r10

{"SecurityCode":"24440","Price":0.180,"MsgSize":12,"MsgType":40,"SeqNum":24570176,"SendTime":"2025-02-21T10:01:08.378Z"}

Partition: 0 Offset: 964819397 Key: 24441 Timestamp: 2025-02-21 10:01:08.380 Headers: channel_id: r10

{"SecurityCode":"24441","Price":0.011,"MsgSize":12,"MsgType":40,"SeqNum":24570182,"SendTime":"2025-02-21T10:01:08.378Z"}

Partition: 0 Offset: 964819398 Key: 24442 Timestamp: 2025-02-21 10:01:08.380 Headers: channel_id: r10

{"SecurityCode":"24442","Price":0.031,"MsgSize":12,"MsgType":40,"SeqNum":24570187,"SendTime":"2025-02-21T10:01:08.378Z"}

Partition: 0 Offset: 964819399 Key: 24444 Timestamp: 2025-02-21 10:01:08.380 Headers: channel_id: r10

{"SecurityCode":"24444","Price":0.010,"MsgSize":12,"MsgType":40,"SeqNum":24570193,"SendTime":"2025-02-21T10:01:08.378Z"}

Partition: 0 Offset: 964819400 Key: 24464 Timestamp: 2025-02-21 10:01:08.381 Headers: channel_id: r10

{"SecurityCode":"24464","Price":0.010,"MsgSize":12,"MsgType":40,"SeqNum":24570196,"SendTime":"2025-02-21T10:01:08.378Z"}

Partition: 0 Offset: 964819401 Key: 24465 Timestamp: 2025-02-21 10:01:08.381 Headers: channel_id: r10

{"SecurityCode":"24465","Price":0.930,"MsgSize":12,"MsgType":40,"SeqNum":24570199,"SendTime":"2025-02-21T10:01:08.378Z"}

Partition: 0 Offset: 964819402 Key: 24478 Timestamp: 2025-02-21 10:01:08.381 Headers: channel_id: r10

{"SecurityCode":"24478","Price":1.540,"MsgSize":12,"MsgType":40,"SeqNum":24570204,"SendTime":"2025-02-21T10:01:08.378Z"}

Partition: 0 Offset: 964819403 Key: 24487 Timestamp: 2025-02-21 10:01:08.382 Headers: channel_id: r10

{"SecurityCode":"24487","Price":1.090,"MsgSize":12,"MsgType":40,"SeqNum":24570209,"SendTime":"2025-02-21T10:01:08.378Z"}

Partition: 0 Offset: 964819404 Key: 24488 Timestamp: 2025-02-21 10:01:08.382 Headers: channel_id: r10

{"SecurityCode":"24488","Price":1.350,"MsgSize":12,"MsgType":40,"SeqNum":24570215,"SendTime":"2025-02-21T10:01:08.378Z"}

Partition: 0 Offset: 964819405 Key: 24496 Timestamp: 2025-02-21 10:01:08.391 Headers: channel_id: r10

{"SecurityCode":"24496","Price":0.194,"MsgSize":12,"MsgType":40,"SeqNum":24570220,"SendTime":"2025-02-21T10:01:08.389Z"}

Partition: 0 Offset: 964819406 Key: 24504 Timestamp: 2025-02-21 10:01:08.391 Headers: channel_id: r10

{"SecurityCode":"24504","Price":0.188,"MsgSize":12,"MsgType":40,"SeqNum":24570226,"SendTime":"2025-02-21T10:01:08.389Z"}

Partition: 0 Offset: 964819407 Key: 24508 Timestamp: 2025-02-21 10:01:08.391 Headers: channel_id: r10

{"SecurityCode":"24508","Price":0.161,"MsgSize":12,"MsgType":40,"SeqNum":24570233,"SendTime":"2025-02-21T10:01:08.389Z"}

Partition: 0 Offset: 964819408 Key: 24511 Timestamp: 2025-02-21 10:01:08.391 Headers: channel_id: r10

{"SecurityCode":"24511","Price":0.232,"MsgSize":12,"MsgType":40,"SeqNum":24570236,"SendTime":"2025-02-21T10:01:08.389Z"}

Partition: 0 Offset: 964819409 Key: 24513 Timestamp: 2025-02-21 10:01:08.391 Headers: channel_id: r10

{"SecurityCode":"24513","Price":0.197,"MsgSize":12,"MsgType":40,"SeqNum":24570242,"SendTime":"2025-02-21T10:01:08.389Z"}

Partition: 0 Offset: 964819410 Key: 24515 Timestamp: 2025-02-21 10:01:08.392 Headers: channel_id: r10

{"SecurityCode":"24515","Price":0.010,"MsgSize":12,"MsgType":40,"SeqNum":24570248,"SendTime":"2025-02-21T10:01:08.389Z"}

Partition: 0 Offset: 964819411 Key: 24523 Timestamp: 2025-02-21 10:01:08.393 Headers: channel_id: r10

{"SecurityCode":"24523","Price":0.198,"MsgSize":12,"MsgType":40,"SeqNum":24570253,"SendTime":"2025-02-21T10:01:08.389Z"}

Partition: 0 Offset: 964819412 Key: 24539 Timestamp: 2025-02-21 10:01:08.393 Headers: channel_id: r10

{"SecurityCode":"24539","Price":0.222,"MsgSize":12,"MsgType":40,"SeqNum":24570259,"SendTime":"2025-02-21T10:01:08.389Z"}

Partition: 0 Offset: 964819413 Key: 24540 Timestamp: 2025-02-21 10:01:08.402 Headers: channel_id: r10

{"SecurityCode":"24540","Price":0.015,"MsgSize":12,"MsgType":40,"SeqNum":24570265,"SendTime":"2025-02-21T10:01:08.4Z"}

Partition: 0 Offset: 964819414 Key: 24548 Timestamp: 2025-02-21 10:01:08.402 Headers: channel_id: r10

{"SecurityCode":"24548","Price":1.190,"MsgSize":12,"MsgType":40,"SeqNum":24570270,"SendTime":"2025-02-21T10:01:08.4Z"}

Partition: 0 Offset: 964819415 Key: 24550 Timestamp: 2025-02-21 10:01:08.402 Headers: channel_id: r10

{"SecurityCode":"24550","Price":0.093,"MsgSize":12,"MsgType":40,"SeqNum":24570275,"SendTime":"2025-02-21T10:01:08.4Z"}

Partition: 0 Offset: 964819416 Key: 24553 Timestamp: 2025-02-21 10:01:08.402 Headers: channel_id: r10

{"SecurityCode":"24553","Price":0.169,"MsgSize":12,"MsgType":40,"SeqNum":24570281,"SendTime":"2025-02-21T10:01:08.4Z"}

Partition: 0 Offset: 964819417 Key: 24554 Timestamp: 2025-02-21 10:01:08.402 Headers: channel_id: r10

{"SecurityCode":"24554","Price":0.880,"MsgSize":12,"MsgType":40,"SeqNum":24570287,"SendTime":"2025-02-21T10:01:08.4Z"}

Partition: 0 Offset: 964819418 Key: 24556 Timestamp: 2025-02-21 10:01:08.402 Headers: channel_id: r10

{"SecurityCode":"24556","Price":0.510,"MsgSize":12,"MsgType":40,"SeqNum":24570292,"SendTime":"2025-02-21T10:01:08.4Z"}

Partition: 0 Offset: 964819419 Key: 24561 Timestamp: 2025-02-21 10:01:08.402 Headers: channel_id: r10

{"SecurityCode":"24561","Price":1.030,"MsgSize":12,"MsgType":40,"SeqNum":24570298,"SendTime":"2025-02-21T10:01:08.4Z"}

Partition: 0 Offset: 964819420 Key: 24562 Timestamp: 2025-02-21 10:01:08.402 Headers: channel_id: r10

{"SecurityCode":"24562","Price":0.930,"MsgSize":12,"MsgType":40,"SeqNum":24570304,"SendTime":"2025-02-21T10:01:08.4Z"}

Partition: 0 Offset: 964819421 Key: 24563 Timestamp: 2025-02-21 10:01:08.404 Headers: channel_id: r10

{"SecurityCode":"24563","Price":0.011,"MsgSize":12,"MsgType":40,"SeqNum":24570309,"SendTime":"2025-02-21T10:01:08.4Z"}

Partition: 0 Offset: 964819422 Key: 24565 Timestamp: 2025-02-21 10:01:08.404 Headers: channel_id: r10

{"SecurityCode":"24565","Price":0.092,"MsgSize":12,"MsgType":40,"SeqNum":24570312,"SendTime":"2025-02-21T10:01:08.4Z"}

Partition: 0 Offset: 964819423 Key: 24569 Timestamp: 2025-02-21 10:01:08.404 Headers: channel_id: r10

{"SecurityCode":"24569","Price":0.770,"MsgSize":12,"MsgType":40,"SeqNum":24570317,"SendTime":"2025-02-21T10:01:08.4Z"}

Partition: 0 Offset: 964819424 Key: 24574 Timestamp: 2025-02-21 10:01:08.404 Headers: channel_id: r10

{"SecurityCode":"24574","Price":1.160,"MsgSize":12,"MsgType":40,"SeqNum":24570322,"SendTime":"2025-02-21T10:01:08.4Z"}

Partition: 0 Offset: 964819425 Key: 24575 Timestamp: 2025-02-21 10:01:08.404 Headers: channel_id: r10

{"SecurityCode":"24575","Price":1.010,"MsgSize":12,"MsgType":40,"SeqNum":24570327,"SendTime":"2025-02-21T10:01:08.4Z"}

Partition: 0 Offset: 964819426 Key: 24584 Timestamp: 2025-02-21 10:01:08.404 Headers: channel_id: r10

{"SecurityCode":"24584","Price":3.610,"MsgSize":12,"MsgType":40,"SeqNum":24570333,"SendTime":"2025-02-21T10:01:08.4Z"}

Partition: 0 Offset: 964819427 Key: 24590 Timestamp: 2025-02-21 10:01:08.414 Headers: channel_id: r10

{"SecurityCode":"24590","Price":1.920,"MsgSize":12,"MsgType":40,"SeqNum":24570339,"SendTime":"2025-02-21T10:01:08.411Z"}

Partition: 0 Offset: 964819428 Key: 24591 Timestamp: 2025-02-21 10:01:08.414 Headers: channel_id: r10

{"SecurityCode":"24591","Price":0.019,"MsgSize":12,"MsgType":40,"SeqNum":24570344,"SendTime":"2025-02-21T10:01:08.411Z"}

Kafdrop

Topic Messages: hkexdata-nominalprice