Kafdrop: Topic: hkexdata-indicativeequilibriumprice: Messages

Partition: 0 Offset: 87110939 Key: 03800 Timestamp: 2025-02-17 01:00:00.188 Headers: channel_id: l10

{"SecurityCode":"03800","Price":1.170,"AggregateQuantity":300000,"MsgSize":20,"MsgType":41,"SeqNum":296,"SendTime":"2025-02-17T01:00:00.013Z"}

Partition: 0 Offset: 87110940 Key: 00788 Timestamp: 2025-02-17 01:00:00.195 Headers: channel_id: l10

{"SecurityCode":"00788","Price":1.210,"AggregateQuantity":1000000,"MsgSize":20,"MsgType":41,"SeqNum":302,"SendTime":"2025-02-17T01:00:00.013Z"}

Partition: 0 Offset: 87110941 Key: 00388 Timestamp: 2025-02-17 01:00:00.209 Headers: channel_id: l10

{"SecurityCode":"00388","Price":330.000,"AggregateQuantity":500,"MsgSize":20,"MsgType":41,"SeqNum":447,"SendTime":"2025-02-17T01:00:00.023Z"}

Partition: 0 Offset: 87110942 Key: 00700 Timestamp: 2025-02-17 01:00:00.218 Headers: channel_id: l10

{"SecurityCode":"00700","Price":485.000,"AggregateQuantity":3600,"MsgSize":20,"MsgType":41,"SeqNum":573,"SendTime":"2025-02-17T01:00:00.025Z"}

Partition: 0 Offset: 87110943 Key: 01810 Timestamp: 2025-02-17 01:00:00.219 Headers: channel_id: l10

{"SecurityCode":"01810","Price":44.700,"AggregateQuantity":400,"MsgSize":20,"MsgType":41,"SeqNum":622,"SendTime":"2025-02-17T01:00:00.033Z"}

Partition: 0 Offset: 87110944 Key: 00823 Timestamp: 2025-02-17 01:00:00.220 Headers: channel_id: l10

{"SecurityCode":"00823","Price":35.000,"AggregateQuantity":7000,"MsgSize":20,"MsgType":41,"SeqNum":644,"SendTime":"2025-02-17T01:00:00.033Z"}

Partition: 0 Offset: 87110945 Key: 00992 Timestamp: 2025-02-17 01:00:00.220 Headers: channel_id: l10

{"SecurityCode":"00992","Price":12.600,"AggregateQuantity":2000,"MsgSize":20,"MsgType":41,"SeqNum":654,"SendTime":"2025-02-17T01:00:00.033Z"}

Partition: 0 Offset: 87110946 Key: 09888 Timestamp: 2025-02-17 01:00:00.223 Headers: channel_id: l10

{"SecurityCode":"09888","Price":91.000,"AggregateQuantity":50,"MsgSize":20,"MsgType":41,"SeqNum":799,"SendTime":"2025-02-17T01:00:00.043Z"}

Partition: 0 Offset: 87110947 Key: 01299 Timestamp: 2025-02-17 01:00:00.223 Headers: channel_id: l10

{"SecurityCode":"01299","Price":51.300,"AggregateQuantity":2400,"MsgSize":20,"MsgType":41,"SeqNum":809,"SendTime":"2025-02-17T01:00:00.043Z"}

Partition: 0 Offset: 87110948 Key: 01211 Timestamp: 2025-02-17 01:00:00.224 Headers: channel_id: l10

{"SecurityCode":"01211","Price":350.000,"AggregateQuantity":500,"MsgSize":20,"MsgType":41,"SeqNum":832,"SendTime":"2025-02-17T01:00:00.043Z"}

Partition: 0 Offset: 87110949 Key: 01109 Timestamp: 2025-02-17 01:00:00.225 Headers: channel_id: l10

{"SecurityCode":"01109","Price":26.750,"AggregateQuantity":14000,"MsgSize":20,"MsgType":41,"SeqNum":854,"SendTime":"2025-02-17T01:00:00.043Z"}

Partition: 0 Offset: 87110950 Key: 03690 Timestamp: 2025-02-17 01:00:00.228 Headers: channel_id: l10

{"SecurityCode":"03690","Price":166.000,"AggregateQuantity":100,"MsgSize":20,"MsgType":41,"SeqNum":912,"SendTime":"2025-02-17T01:00:00.046Z"}

Partition: 0 Offset: 87110951 Key: 02020 Timestamp: 2025-02-17 01:00:00.229 Headers: channel_id: l10

{"SecurityCode":"02020","Price":86.150,"AggregateQuantity":200,"MsgSize":20,"MsgType":41,"SeqNum":950,"SendTime":"2025-02-17T01:00:00.053Z"}

Partition: 0 Offset: 87110952 Key: 02338 Timestamp: 2025-02-17 01:00:00.231 Headers: channel_id: l10

{"SecurityCode":"02338","Price":16.000,"AggregateQuantity":42000,"MsgSize":20,"MsgType":41,"SeqNum":1003,"SendTime":"2025-02-17T01:00:00.053Z"}

Partition: 0 Offset: 87110953 Key: 08140 Timestamp: 2025-02-17 01:00:00.253 Headers: channel_id: l10

{"SecurityCode":"08140","Price":0.099,"AggregateQuantity":10000,"MsgSize":20,"MsgType":41,"SeqNum":1264,"SendTime":"2025-02-17T01:00:00.073Z"}

Partition: 0 Offset: 87110954 Key: 00267 Timestamp: 2025-02-17 01:00:00.258 Headers: channel_id: l10

{"SecurityCode":"00267","Price":8.740,"AggregateQuantity":2000,"MsgSize":20,"MsgType":41,"SeqNum":1473,"SendTime":"2025-02-17T01:00:00.083Z"}

Partition: 0 Offset: 87110955 Key: 00688 Timestamp: 2025-02-17 01:00:00.261 Headers: channel_id: l10

{"SecurityCode":"00688","Price":12.020,"AggregateQuantity":500,"MsgSize":20,"MsgType":41,"SeqNum":1606,"SendTime":"2025-02-17T01:00:00.093Z"}

Partition: 0 Offset: 87110956 Key: 02318 Timestamp: 2025-02-17 01:00:00.263 Headers: channel_id: l10

{"SecurityCode":"02318","Price":44.900,"AggregateQuantity":27500,"MsgSize":20,"MsgType":41,"SeqNum":1657,"SendTime":"2025-02-17T01:00:00.093Z"}

Partition: 0 Offset: 87110957 Key: 01044 Timestamp: 2025-02-17 01:00:00.264 Headers: channel_id: l10

{"SecurityCode":"01044","Price":20.500,"AggregateQuantity":500,"MsgSize":20,"MsgType":41,"SeqNum":1708,"SendTime":"2025-02-17T01:00:00.094Z"}

Partition: 0 Offset: 87110958 Key: 00354 Timestamp: 2025-02-17 01:00:00.265 Headers: channel_id: l10

{"SecurityCode":"00354","Price":6.630,"AggregateQuantity":4000,"MsgSize":20,"MsgType":41,"SeqNum":1738,"SendTime":"2025-02-17T01:00:00.103Z"}

Partition: 0 Offset: 87110959 Key: 00388 Timestamp: 2025-02-17 01:00:00.265 Headers: channel_id: l10

{"SecurityCode":"00388","Price":340.000,"AggregateQuantity":5800,"MsgSize":20,"MsgType":41,"SeqNum":1744,"SendTime":"2025-02-17T01:00:00.103Z"}

Partition: 0 Offset: 87110960 Key: 01810 Timestamp: 2025-02-17 01:00:00.267 Headers: channel_id: l10

{"SecurityCode":"01810","Price":46.000,"AggregateQuantity":148400,"MsgSize":20,"MsgType":41,"SeqNum":1837,"SendTime":"2025-02-17T01:00:00.106Z"}

Partition: 0 Offset: 87110961 Key: 01024 Timestamp: 2025-02-17 01:00:00.268 Headers: channel_id: l10

{"SecurityCode":"01024","Price":54.500,"AggregateQuantity":100,"MsgSize":20,"MsgType":41,"SeqNum":1852,"SendTime":"2025-02-17T01:00:00.106Z"}

Partition: 0 Offset: 87110962 Key: 00700 Timestamp: 2025-02-17 01:00:00.268 Headers: channel_id: l10

{"SecurityCode":"00700","Price":499.000,"AggregateQuantity":70200,"MsgSize":20,"MsgType":41,"SeqNum":1858,"SendTime":"2025-02-17T01:00:00.106Z"}

Partition: 0 Offset: 87110963 Key: 02689 Timestamp: 2025-02-17 01:00:00.270 Headers: channel_id: l10

{"SecurityCode":"02689","Price":3.330,"AggregateQuantity":1000,"MsgSize":20,"MsgType":41,"SeqNum":1908,"SendTime":"2025-02-17T01:00:00.113Z"}

Partition: 0 Offset: 87110964 Key: 01919 Timestamp: 2025-02-17 01:00:00.271 Headers: channel_id: l10

{"SecurityCode":"01919","Price":12.500,"AggregateQuantity":500,"MsgSize":20,"MsgType":41,"SeqNum":1922,"SendTime":"2025-02-17T01:00:00.113Z"}

Partition: 0 Offset: 87110965 Key: 00386 Timestamp: 2025-02-17 01:00:00.272 Headers: channel_id: l10

{"SecurityCode":"00386","Price":4.350,"AggregateQuantity":8000,"MsgSize":20,"MsgType":41,"SeqNum":1935,"SendTime":"2025-02-17T01:00:00.113Z"}

Partition: 0 Offset: 87110966 Key: 00493 Timestamp: 2025-02-17 01:00:00.273 Headers: channel_id: l10

{"SecurityCode":"00493","Price":0.021,"AggregateQuantity":1000,"MsgSize":20,"MsgType":41,"SeqNum":1967,"SendTime":"2025-02-17T01:00:00.113Z"}

Partition: 0 Offset: 87110967 Key: 00823 Timestamp: 2025-02-17 01:00:00.280 Headers: channel_id: l10

{"SecurityCode":"00823","Price":34.500,"AggregateQuantity":18600,"MsgSize":20,"MsgType":41,"SeqNum":2017,"SendTime":"2025-02-17T01:00:00.115Z"}

Partition: 0 Offset: 87110968 Key: 02727 Timestamp: 2025-02-17 01:00:00.281 Headers: channel_id: l10

{"SecurityCode":"02727","Price":3.030,"AggregateQuantity":2000,"MsgSize":20,"MsgType":41,"SeqNum":2053,"SendTime":"2025-02-17T01:00:00.123Z"}

Partition: 0 Offset: 87110969 Key: 03690 Timestamp: 2025-02-17 01:00:00.282 Headers: channel_id: l10

{"SecurityCode":"03690","Price":166.000,"AggregateQuantity":10100,"MsgSize":20,"MsgType":41,"SeqNum":2071,"SendTime":"2025-02-17T01:00:00.123Z"}

Partition: 0 Offset: 87110970 Key: 09988 Timestamp: 2025-02-17 01:00:00.283 Headers: channel_id: l10

{"SecurityCode":"09988","Price":105.500,"AggregateQuantity":41500,"MsgSize":20,"MsgType":41,"SeqNum":2112,"SendTime":"2025-02-17T01:00:00.123Z"}

Partition: 0 Offset: 87110971 Key: 09888 Timestamp: 2025-02-17 01:00:00.291 Headers: channel_id: l10

{"SecurityCode":"09888","Price":102.000,"AggregateQuantity":14950,"MsgSize":20,"MsgType":41,"SeqNum":2120,"SendTime":"2025-02-17T01:00:00.123Z"}

Partition: 0 Offset: 87110972 Key: 01211 Timestamp: 2025-02-17 01:00:00.297 Headers: channel_id: l10

{"SecurityCode":"01211","Price":382.000,"AggregateQuantity":16000,"MsgSize":20,"MsgType":41,"SeqNum":2132,"SendTime":"2025-02-17T01:00:00.124Z"}

Partition: 0 Offset: 87110973 Key: 01299 Timestamp: 2025-02-17 01:00:00.298 Headers: channel_id: l10

{"SecurityCode":"01299","Price":47.900,"AggregateQuantity":167600,"MsgSize":20,"MsgType":41,"SeqNum":2158,"SendTime":"2025-02-17T01:00:00.124Z"}

Partition: 0 Offset: 87110974 Key: 01929 Timestamp: 2025-02-17 01:00:00.298 Headers: channel_id: l10

{"SecurityCode":"01929","Price":6.920,"AggregateQuantity":400,"MsgSize":20,"MsgType":41,"SeqNum":2176,"SendTime":"2025-02-17T01:00:00.124Z"}

Partition: 0 Offset: 87110975 Key: 06060 Timestamp: 2025-02-17 01:00:00.299 Headers: channel_id: l10

{"SecurityCode":"06060","Price":14.000,"AggregateQuantity":100,"MsgSize":20,"MsgType":41,"SeqNum":2186,"SendTime":"2025-02-17T01:00:00.124Z"}

Partition: 0 Offset: 87110976 Key: 02018 Timestamp: 2025-02-17 01:00:00.299 Headers: channel_id: l10

{"SecurityCode":"02018","Price":45.000,"AggregateQuantity":7000,"MsgSize":20,"MsgType":41,"SeqNum":2195,"SendTime":"2025-02-17T01:00:00.124Z"}

Partition: 0 Offset: 87110977 Key: 09618 Timestamp: 2025-02-17 01:00:00.299 Headers: channel_id: l10

{"SecurityCode":"09618","Price":166.000,"AggregateQuantity":35950,"MsgSize":20,"MsgType":41,"SeqNum":2211,"SendTime":"2025-02-17T01:00:00.133Z"}

Partition: 0 Offset: 87110978 Key: 01913 Timestamp: 2025-02-17 01:00:00.301 Headers: channel_id: l10

{"SecurityCode":"01913","Price":81.000,"AggregateQuantity":7800,"MsgSize":20,"MsgType":41,"SeqNum":2268,"SendTime":"2025-02-17T01:00:00.133Z"}

Partition: 0 Offset: 87110979 Key: 00020 Timestamp: 2025-02-17 01:00:00.301 Headers: channel_id: l10

{"SecurityCode":"00020","Price":1.810,"AggregateQuantity":74000,"MsgSize":20,"MsgType":41,"SeqNum":2283,"SendTime":"2025-02-17T01:00:00.133Z"}

Partition: 0 Offset: 87110980 Key: 01880 Timestamp: 2025-02-17 01:00:00.301 Headers: channel_id: l10

{"SecurityCode":"01880","Price":47.450,"AggregateQuantity":600,"MsgSize":20,"MsgType":41,"SeqNum":2289,"SendTime":"2025-02-17T01:00:00.133Z"}

Partition: 0 Offset: 87110981 Key: 00981 Timestamp: 2025-02-17 01:00:00.302 Headers: channel_id: l10

{"SecurityCode":"00981","Price":47.000,"AggregateQuantity":6500,"MsgSize":20,"MsgType":41,"SeqNum":2297,"SendTime":"2025-02-17T01:00:00.136Z"}

Partition: 0 Offset: 87110982 Key: 06823 Timestamp: 2025-02-17 01:00:00.302 Headers: channel_id: l10

{"SecurityCode":"06823","Price":9.680,"AggregateQuantity":3000,"MsgSize":20,"MsgType":41,"SeqNum":2306,"SendTime":"2025-02-17T01:00:00.136Z"}

Partition: 0 Offset: 87110983 Key: 03968 Timestamp: 2025-02-17 01:00:00.302 Headers: channel_id: l10

{"SecurityCode":"03968","Price":40.500,"AggregateQuantity":20500,"MsgSize":20,"MsgType":41,"SeqNum":2312,"SendTime":"2025-02-17T01:00:00.136Z"}

Partition: 0 Offset: 87110984 Key: 01958 Timestamp: 2025-02-17 01:00:00.304 Headers: channel_id: l10

{"SecurityCode":"01958","Price":2.460,"AggregateQuantity":500,"MsgSize":20,"MsgType":41,"SeqNum":2396,"SendTime":"2025-02-17T01:00:00.143Z"}

Partition: 0 Offset: 87110985 Key: 01665 Timestamp: 2025-02-17 01:00:00.304 Headers: channel_id: l10

{"SecurityCode":"01665","Price":0.980,"AggregateQuantity":250000,"MsgSize":20,"MsgType":41,"SeqNum":2401,"SendTime":"2025-02-17T01:00:00.143Z"}

Partition: 0 Offset: 87110986 Key: 00992 Timestamp: 2025-02-17 01:00:00.304 Headers: channel_id: l10

{"SecurityCode":"00992","Price":12.600,"AggregateQuantity":22000,"MsgSize":20,"MsgType":41,"SeqNum":2414,"SendTime":"2025-02-17T01:00:00.143Z"}

Partition: 0 Offset: 87110987 Key: 03032 Timestamp: 2025-02-17 01:00:00.349 Headers: channel_id: l10

{"SecurityCode":"03032","Price":5.500,"AggregateQuantity":7000,"MsgSize":20,"MsgType":41,"SeqNum":2435,"SendTime":"2025-02-17T01:00:00.143Z"}

Partition: 0 Offset: 87110988 Key: 00998 Timestamp: 2025-02-17 01:00:00.350 Headers: channel_id: l10

{"SecurityCode":"00998","Price":5.600,"AggregateQuantity":1000,"MsgSize":20,"MsgType":41,"SeqNum":2464,"SendTime":"2025-02-17T01:00:00.143Z"}

Partition: 0 Offset: 87110989 Key: 02013 Timestamp: 2025-02-17 01:00:00.351 Headers: channel_id: l10

{"SecurityCode":"02013","Price":2.750,"AggregateQuantity":1000,"MsgSize":20,"MsgType":41,"SeqNum":2508,"SendTime":"2025-02-17T01:00:00.153Z"}

Partition: 0 Offset: 87110990 Key: 02020 Timestamp: 2025-02-17 01:00:00.351 Headers: channel_id: l10

{"SecurityCode":"02020","Price":79.350,"AggregateQuantity":1600,"MsgSize":20,"MsgType":41,"SeqNum":2526,"SendTime":"2025-02-17T01:00:00.153Z"}

Partition: 0 Offset: 87110991 Key: 02400 Timestamp: 2025-02-17 01:00:00.352 Headers: channel_id: l10

{"SecurityCode":"02400","Price":31.550,"AggregateQuantity":1400,"MsgSize":20,"MsgType":41,"SeqNum":2555,"SendTime":"2025-02-17T01:00:00.153Z"}

Partition: 0 Offset: 87110992 Key: 02319 Timestamp: 2025-02-17 01:00:00.353 Headers: channel_id: l10

{"SecurityCode":"02319","Price":14.800,"AggregateQuantity":6000,"MsgSize":20,"MsgType":41,"SeqNum":2587,"SendTime":"2025-02-17T01:00:00.153Z"}

Partition: 0 Offset: 87110993 Key: 00489 Timestamp: 2025-02-17 01:00:00.353 Headers: channel_id: l10

{"SecurityCode":"00489","Price":4.000,"AggregateQuantity":12000,"MsgSize":20,"MsgType":41,"SeqNum":2593,"SendTime":"2025-02-17T01:00:00.154Z"}

Partition: 0 Offset: 87110994 Key: 01109 Timestamp: 2025-02-17 01:00:00.353 Headers: channel_id: l10

{"SecurityCode":"01109","Price":26.750,"AggregateQuantity":19000,"MsgSize":20,"MsgType":41,"SeqNum":2597,"SendTime":"2025-02-17T01:00:00.154Z"}

Partition: 0 Offset: 87110995 Key: 02688 Timestamp: 2025-02-17 01:00:00.354 Headers: channel_id: l10

{"SecurityCode":"02688","Price":45.550,"AggregateQuantity":400,"MsgSize":20,"MsgType":41,"SeqNum":2616,"SendTime":"2025-02-17T01:00:00.154Z"}

Partition: 0 Offset: 87110996 Key: 01398 Timestamp: 2025-02-17 01:00:00.354 Headers: channel_id: l10

{"SecurityCode":"01398","Price":5.350,"AggregateQuantity":201000,"MsgSize":20,"MsgType":41,"SeqNum":2630,"SendTime":"2025-02-17T01:00:00.154Z"}

Partition: 0 Offset: 87110997 Key: 01876 Timestamp: 2025-02-17 01:00:00.355 Headers: channel_id: l10

{"SecurityCode":"01876","Price":7.970,"AggregateQuantity":15400,"MsgSize":20,"MsgType":41,"SeqNum":2665,"SendTime":"2025-02-17T01:00:00.163Z"}

Partition: 0 Offset: 87110998 Key: 01378 Timestamp: 2025-02-17 01:00:00.357 Headers: channel_id: l10

{"SecurityCode":"01378","Price":13.820,"AggregateQuantity":2000,"MsgSize":20,"MsgType":41,"SeqNum":2673,"SendTime":"2025-02-17T01:00:00.163Z"}

Partition: 0 Offset: 87110999 Key: 03993 Timestamp: 2025-02-17 01:00:00.357 Headers: channel_id: l10

{"SecurityCode":"03993","Price":5.900,"AggregateQuantity":6000,"MsgSize":20,"MsgType":41,"SeqNum":2679,"SendTime":"2025-02-17T01:00:00.163Z"}

Partition: 0 Offset: 87111000 Key: 01658 Timestamp: 2025-02-17 01:00:00.357 Headers: channel_id: l10

{"SecurityCode":"01658","Price":4.300,"AggregateQuantity":10000,"MsgSize":20,"MsgType":41,"SeqNum":2695,"SendTime":"2025-02-17T01:00:00.163Z"}

Partition: 0 Offset: 87111001 Key: 00288 Timestamp: 2025-02-17 01:00:00.358 Headers: channel_id: l10

{"SecurityCode":"00288","Price":5.640,"AggregateQuantity":219500,"MsgSize":20,"MsgType":41,"SeqNum":2741,"SendTime":"2025-02-17T01:00:00.163Z"}

Partition: 0 Offset: 87111002 Key: 09999 Timestamp: 2025-02-17 01:00:00.359 Headers: channel_id: l10

{"SecurityCode":"09999","Price":140.600,"AggregateQuantity":5500,"MsgSize":20,"MsgType":41,"SeqNum":2780,"SendTime":"2025-02-17T01:00:00.166Z"}

Partition: 0 Offset: 87111003 Key: 02269 Timestamp: 2025-02-17 01:00:00.361 Headers: channel_id: l10

{"SecurityCode":"02269","Price":24.000,"AggregateQuantity":97500,"MsgSize":20,"MsgType":41,"SeqNum":2841,"SendTime":"2025-02-17T01:00:00.173Z"}

Partition: 0 Offset: 87111004 Key: 01339 Timestamp: 2025-02-17 01:00:00.361 Headers: channel_id: l10

{"SecurityCode":"01339","Price":4.010,"AggregateQuantity":10000,"MsgSize":20,"MsgType":41,"SeqNum":2884,"SendTime":"2025-02-17T01:00:00.173Z"}

Partition: 0 Offset: 87111005 Key: 02628 Timestamp: 2025-02-17 01:00:00.362 Headers: channel_id: l10

{"SecurityCode":"02628","Price":14.880,"AggregateQuantity":13000,"MsgSize":20,"MsgType":41,"SeqNum":2891,"SendTime":"2025-02-17T01:00:00.173Z"}

Partition: 0 Offset: 87111006 Key: 00960 Timestamp: 2025-02-17 01:00:00.362 Headers: channel_id: l10

{"SecurityCode":"00960","Price":10.380,"AggregateQuantity":500,"MsgSize":20,"MsgType":41,"SeqNum":2901,"SendTime":"2025-02-17T01:00:00.173Z"}

Partition: 0 Offset: 87111007 Key: 02777 Timestamp: 2025-02-17 01:00:00.363 Headers: channel_id: l10

{"SecurityCode":"02777","Price":1.310,"AggregateQuantity":400,"MsgSize":20,"MsgType":41,"SeqNum":2949,"SendTime":"2025-02-17T01:00:00.183Z"}

Partition: 0 Offset: 87111008 Key: 02338 Timestamp: 2025-02-17 01:00:00.364 Headers: channel_id: l10

{"SecurityCode":"02338","Price":16.000,"AggregateQuantity":43000,"MsgSize":20,"MsgType":41,"SeqNum":2983,"SendTime":"2025-02-17T01:00:00.183Z"}

Partition: 0 Offset: 87111009 Key: 06618 Timestamp: 2025-02-17 01:00:00.364 Headers: channel_id: l10

{"SecurityCode":"06618","Price":37.000,"AggregateQuantity":9550,"MsgSize":20,"MsgType":41,"SeqNum":3007,"SendTime":"2025-02-17T01:00:00.183Z"}

Partition: 0 Offset: 87111010 Key: 00297 Timestamp: 2025-02-17 01:00:00.365 Headers: channel_id: l10

{"SecurityCode":"00297","Price":1.070,"AggregateQuantity":2000,"MsgSize":20,"MsgType":41,"SeqNum":3034,"SendTime":"2025-02-17T01:00:00.183Z"}

Partition: 0 Offset: 87111011 Key: 00005 Timestamp: 2025-02-17 01:00:00.365 Headers: channel_id: l10

{"SecurityCode":"00005","Price":80.400,"AggregateQuantity":1200,"MsgSize":20,"MsgType":41,"SeqNum":3040,"SendTime":"2025-02-17T01:00:00.183Z"}

Partition: 0 Offset: 87111012 Key: 00788 Timestamp: 2025-02-17 01:00:00.365 Headers: channel_id: l10

{"SecurityCode":"00788","Price":1.200,"AggregateQuantity":3234000,"MsgSize":20,"MsgType":41,"SeqNum":3050,"SendTime":"2025-02-17T01:00:00.184Z"}

Partition: 0 Offset: 87111013 Key: 08083 Timestamp: 2025-02-17 01:00:00.367 Headers: channel_id: l10

{"SecurityCode":"08083","Price":0.147,"AggregateQuantity":424000,"MsgSize":20,"MsgType":41,"SeqNum":3120,"SendTime":"2025-02-17T01:00:00.193Z"}

Partition: 0 Offset: 87111014 Key: 00857 Timestamp: 2025-02-17 01:00:00.368 Headers: channel_id: l10

{"SecurityCode":"00857","Price":6.100,"AggregateQuantity":14000,"MsgSize":20,"MsgType":41,"SeqNum":3156,"SendTime":"2025-02-17T01:00:00.193Z"}

Partition: 0 Offset: 87111015 Key: 00267 Timestamp: 2025-02-17 01:00:00.368 Headers: channel_id: l10

{"SecurityCode":"00267","Price":8.740,"AggregateQuantity":3000,"MsgSize":20,"MsgType":41,"SeqNum":3161,"SendTime":"2025-02-17T01:00:00.193Z"}

Partition: 0 Offset: 87111016 Key: 00522 Timestamp: 2025-02-17 01:00:00.368 Headers: channel_id: l10

{"SecurityCode":"00522","Price":74.950,"AggregateQuantity":300,"MsgSize":20,"MsgType":41,"SeqNum":3177,"SendTime":"2025-02-17T01:00:00.196Z"}

Partition: 0 Offset: 87111017 Key: 00241 Timestamp: 2025-02-17 01:00:00.369 Headers: channel_id: l10

{"SecurityCode":"00241","Price":5.880,"AggregateQuantity":30000,"MsgSize":20,"MsgType":41,"SeqNum":3208,"SendTime":"2025-02-17T01:00:00.196Z"}

Partition: 0 Offset: 87111018 Key: 01113 Timestamp: 2025-02-17 01:00:00.369 Headers: channel_id: l10

{"SecurityCode":"01113","Price":34.850,"AggregateQuantity":3500,"MsgSize":20,"MsgType":41,"SeqNum":3225,"SendTime":"2025-02-17T01:00:00.196Z"}

Partition: 0 Offset: 87111019 Key: 02318 Timestamp: 2025-02-17 01:00:00.369 Headers: channel_id: l10

{"SecurityCode":"02318","Price":43.200,"AggregateQuantity":53000,"MsgSize":20,"MsgType":41,"SeqNum":3237,"SendTime":"2025-02-17T01:00:00.203Z"}

Partition: 0 Offset: 87111020 Key: 00688 Timestamp: 2025-02-17 01:00:00.370 Headers: channel_id: l10

{"SecurityCode":"00688","Price":12.300,"AggregateQuantity":500,"MsgSize":20,"MsgType":41,"SeqNum":3257,"SendTime":"2025-02-17T01:00:00.203Z"}

Partition: 0 Offset: 87111021 Key: 00270 Timestamp: 2025-02-17 01:00:00.370 Headers: channel_id: l10

{"SecurityCode":"00270","Price":5.860,"AggregateQuantity":2000,"MsgSize":20,"MsgType":41,"SeqNum":3267,"SendTime":"2025-02-17T01:00:00.203Z"}

Partition: 0 Offset: 87111022 Key: 01044 Timestamp: 2025-02-17 01:00:00.371 Headers: channel_id: l10

{"SecurityCode":"01044","Price":20.500,"AggregateQuantity":1000,"MsgSize":20,"MsgType":41,"SeqNum":3273,"SendTime":"2025-02-17T01:00:00.203Z"}

Partition: 0 Offset: 87111023 Key: 01114 Timestamp: 2025-02-17 01:00:00.371 Headers: channel_id: l10

{"SecurityCode":"01114","Price":4.100,"AggregateQuantity":2000,"MsgSize":20,"MsgType":41,"SeqNum":3289,"SendTime":"2025-02-17T01:00:00.203Z"}

Partition: 0 Offset: 87111024 Key: 00700 Timestamp: 2025-02-17 01:00:00.371 Headers: channel_id: l10

{"SecurityCode":"00700","Price":546.000,"AggregateQuantity":172600,"MsgSize":20,"MsgType":41,"SeqNum":3295,"SendTime":"2025-02-17T01:00:00.203Z"}

Partition: 0 Offset: 87111025 Key: 01359 Timestamp: 2025-02-17 01:00:00.372 Headers: channel_id: l10

{"SecurityCode":"01359","Price":1.250,"AggregateQuantity":370000,"MsgSize":20,"MsgType":41,"SeqNum":3307,"SendTime":"2025-02-17T01:00:00.205Z"}

Partition: 0 Offset: 87111026 Key: 01810 Timestamp: 2025-02-17 01:00:00.372 Headers: channel_id: l10

{"SecurityCode":"01810","Price":46.000,"AggregateQuantity":179200,"MsgSize":20,"MsgType":41,"SeqNum":3337,"SendTime":"2025-02-17T01:00:00.205Z"}

Partition: 0 Offset: 87111027 Key: 03988 Timestamp: 2025-02-17 01:00:00.373 Headers: channel_id: l10

{"SecurityCode":"03988","Price":4.200,"AggregateQuantity":258000,"MsgSize":20,"MsgType":41,"SeqNum":3345,"SendTime":"2025-02-17T01:00:00.205Z"}

Partition: 0 Offset: 87111028 Key: 00669 Timestamp: 2025-02-17 01:00:00.373 Headers: channel_id: l10

{"SecurityCode":"00669","Price":91.750,"AggregateQuantity":6500,"MsgSize":20,"MsgType":41,"SeqNum":3369,"SendTime":"2025-02-17T01:00:00.205Z"}

Partition: 0 Offset: 87111029 Key: 00388 Timestamp: 2025-02-17 01:00:00.374 Headers: channel_id: l10

{"SecurityCode":"00388","Price":340.000,"AggregateQuantity":10200,"MsgSize":20,"MsgType":41,"SeqNum":3385,"SendTime":"2025-02-17T01:00:00.213Z"}

Partition: 0 Offset: 87111030 Key: 00823 Timestamp: 2025-02-17 01:00:00.375 Headers: channel_id: l10

{"SecurityCode":"00823","Price":34.500,"AggregateQuantity":20000,"MsgSize":20,"MsgType":41,"SeqNum":3434,"SendTime":"2025-02-17T01:00:00.213Z"}

Partition: 0 Offset: 87111031 Key: 00386 Timestamp: 2025-02-17 01:00:00.375 Headers: channel_id: l10

{"SecurityCode":"00386","Price":4.350,"AggregateQuantity":18000,"MsgSize":20,"MsgType":41,"SeqNum":3449,"SendTime":"2025-02-17T01:00:00.214Z"}

Partition: 0 Offset: 87111032 Key: 01024 Timestamp: 2025-02-17 01:00:00.377 Headers: channel_id: l10

{"SecurityCode":"01024","Price":54.500,"AggregateQuantity":2000,"MsgSize":20,"MsgType":41,"SeqNum":3511,"SendTime":"2025-02-17T01:00:00.223Z"}

Partition: 0 Offset: 87111033 Key: 09988 Timestamp: 2025-02-17 01:00:00.377 Headers: channel_id: l10

{"SecurityCode":"09988","Price":105.500,"AggregateQuantity":96500,"MsgSize":20,"MsgType":41,"SeqNum":3546,"SendTime":"2025-02-17T01:00:00.223Z"}

Partition: 0 Offset: 87111034 Key: 01299 Timestamp: 2025-02-17 01:00:00.378 Headers: channel_id: l10

{"SecurityCode":"01299","Price":47.900,"AggregateQuantity":181400,"MsgSize":20,"MsgType":41,"SeqNum":3572,"SendTime":"2025-02-17T01:00:00.223Z"}

Partition: 0 Offset: 87111035 Key: 03896 Timestamp: 2025-02-17 01:00:00.379 Headers: channel_id: l10

{"SecurityCode":"03896","Price":12.040,"AggregateQuantity":2000,"MsgSize":20,"MsgType":41,"SeqNum":3585,"SendTime":"2025-02-17T01:00:00.223Z"}

Partition: 0 Offset: 87111036 Key: 09888 Timestamp: 2025-02-17 01:00:00.379 Headers: channel_id: l10

{"SecurityCode":"09888","Price":100.300,"AggregateQuantity":15000,"MsgSize":20,"MsgType":41,"SeqNum":3605,"SendTime":"2025-02-17T01:00:00.226Z"}

Partition: 0 Offset: 87111037 Key: 01860 Timestamp: 2025-02-17 01:00:00.380 Headers: channel_id: l10

{"SecurityCode":"01860","Price":9.260,"AggregateQuantity":21000,"MsgSize":20,"MsgType":41,"SeqNum":3632,"SendTime":"2025-02-17T01:00:00.226Z"}

Partition: 0 Offset: 87111038 Key: 01211 Timestamp: 2025-02-17 01:00:00.382 Headers: channel_id: l10

{"SecurityCode":"01211","Price":382.000,"AggregateQuantity":18000,"MsgSize":20,"MsgType":41,"SeqNum":3747,"SendTime":"2025-02-17T01:00:00.233Z"}

Partition: 0 Offset: 91267781 Key: 09688 Timestamp: 2025-02-21 10:01:03.716 Headers: channel_id: r10

{"SecurityCode":"09688","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548096,"SendTime":"2025-02-21T10:01:03.714Z"}

Partition: 0 Offset: 91267782 Key: 09689 Timestamp: 2025-02-21 10:01:03.716 Headers: channel_id: r10

{"SecurityCode":"09689","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548105,"SendTime":"2025-02-21T10:01:03.714Z"}

Partition: 0 Offset: 91267783 Key: 09690 Timestamp: 2025-02-21 10:01:03.716 Headers: channel_id: r10

{"SecurityCode":"09690","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548112,"SendTime":"2025-02-21T10:01:03.714Z"}

Partition: 0 Offset: 91267784 Key: 09696 Timestamp: 2025-02-21 10:01:03.717 Headers: channel_id: r10

{"SecurityCode":"09696","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548120,"SendTime":"2025-02-21T10:01:03.714Z"}

Partition: 0 Offset: 91267785 Key: 09698 Timestamp: 2025-02-21 10:01:03.726 Headers: channel_id: r10

{"SecurityCode":"09698","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548126,"SendTime":"2025-02-21T10:01:03.725Z"}

Partition: 0 Offset: 91267786 Key: 09699 Timestamp: 2025-02-21 10:01:03.727 Headers: channel_id: r10

{"SecurityCode":"09699","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548137,"SendTime":"2025-02-21T10:01:03.725Z"}

Partition: 0 Offset: 91267787 Key: 09801 Timestamp: 2025-02-21 10:01:03.738 Headers: channel_id: r10

{"SecurityCode":"09801","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548168,"SendTime":"2025-02-21T10:01:03.736Z"}

Partition: 0 Offset: 91267788 Key: 09803 Timestamp: 2025-02-21 10:01:03.738 Headers: channel_id: r10

{"SecurityCode":"09803","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548174,"SendTime":"2025-02-21T10:01:03.736Z"}

Partition: 0 Offset: 91267789 Key: 09804 Timestamp: 2025-02-21 10:01:03.738 Headers: channel_id: r10

{"SecurityCode":"09804","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548181,"SendTime":"2025-02-21T10:01:03.736Z"}

Partition: 0 Offset: 91267790 Key: 09806 Timestamp: 2025-02-21 10:01:03.739 Headers: channel_id: r10

{"SecurityCode":"09806","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548188,"SendTime":"2025-02-21T10:01:03.736Z"}

Partition: 0 Offset: 91267791 Key: 09807 Timestamp: 2025-02-21 10:01:03.740 Headers: channel_id: r10

{"SecurityCode":"09807","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548198,"SendTime":"2025-02-21T10:01:03.736Z"}

Partition: 0 Offset: 91267792 Key: 09809 Timestamp: 2025-02-21 10:01:03.749 Headers: channel_id: r10

{"SecurityCode":"09809","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548206,"SendTime":"2025-02-21T10:01:03.747Z"}

Partition: 0 Offset: 91267793 Key: 09810 Timestamp: 2025-02-21 10:01:03.749 Headers: channel_id: r10

{"SecurityCode":"09810","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548212,"SendTime":"2025-02-21T10:01:03.747Z"}

Partition: 0 Offset: 91267794 Key: 09812 Timestamp: 2025-02-21 10:01:03.749 Headers: channel_id: r10

{"SecurityCode":"09812","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548219,"SendTime":"2025-02-21T10:01:03.747Z"}

Partition: 0 Offset: 91267795 Key: 09814 Timestamp: 2025-02-21 10:01:03.749 Headers: channel_id: r10

{"SecurityCode":"09814","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548227,"SendTime":"2025-02-21T10:01:03.747Z"}

Partition: 0 Offset: 91267796 Key: 09817 Timestamp: 2025-02-21 10:01:03.749 Headers: channel_id: r10

{"SecurityCode":"09817","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548245,"SendTime":"2025-02-21T10:01:03.747Z"}

Partition: 0 Offset: 91267797 Key: 09820 Timestamp: 2025-02-21 10:01:03.751 Headers: channel_id: r10

{"SecurityCode":"09820","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548253,"SendTime":"2025-02-21T10:01:03.747Z"}

Partition: 0 Offset: 91267798 Key: 09826 Timestamp: 2025-02-21 10:01:03.751 Headers: channel_id: r10

{"SecurityCode":"09826","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548261,"SendTime":"2025-02-21T10:01:03.747Z"}

Partition: 0 Offset: 91267799 Key: 09829 Timestamp: 2025-02-21 10:01:03.751 Headers: channel_id: r10

{"SecurityCode":"09829","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548269,"SendTime":"2025-02-21T10:01:03.747Z"}

Partition: 0 Offset: 91267800 Key: 09834 Timestamp: 2025-02-21 10:01:03.751 Headers: channel_id: r10

{"SecurityCode":"09834","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548276,"SendTime":"2025-02-21T10:01:03.747Z"}

Partition: 0 Offset: 91267801 Key: 09836 Timestamp: 2025-02-21 10:01:03.760 Headers: channel_id: r10

{"SecurityCode":"09836","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548291,"SendTime":"2025-02-21T10:01:03.758Z"}

Partition: 0 Offset: 91267802 Key: 09839 Timestamp: 2025-02-21 10:01:03.760 Headers: channel_id: r10

{"SecurityCode":"09839","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548297,"SendTime":"2025-02-21T10:01:03.758Z"}

Partition: 0 Offset: 91267803 Key: 09840 Timestamp: 2025-02-21 10:01:03.760 Headers: channel_id: r10

{"SecurityCode":"09840","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548307,"SendTime":"2025-02-21T10:01:03.758Z"}

Partition: 0 Offset: 91267804 Key: 09845 Timestamp: 2025-02-21 10:01:03.761 Headers: channel_id: r10

{"SecurityCode":"09845","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548315,"SendTime":"2025-02-21T10:01:03.758Z"}

Partition: 0 Offset: 91267805 Key: 09846 Timestamp: 2025-02-21 10:01:03.762 Headers: channel_id: r10

{"SecurityCode":"09846","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548323,"SendTime":"2025-02-21T10:01:03.758Z"}

Partition: 0 Offset: 91267806 Key: 09857 Timestamp: 2025-02-21 10:01:03.771 Headers: channel_id: r10

{"SecurityCode":"09857","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548337,"SendTime":"2025-02-21T10:01:03.769Z"}

Partition: 0 Offset: 91267807 Key: 09858 Timestamp: 2025-02-21 10:01:03.771 Headers: channel_id: r10

{"SecurityCode":"09858","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548344,"SendTime":"2025-02-21T10:01:03.769Z"}

Partition: 0 Offset: 91267808 Key: 09860 Timestamp: 2025-02-21 10:01:03.782 Headers: channel_id: r10

{"SecurityCode":"09860","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548353,"SendTime":"2025-02-21T10:01:03.78Z"}

Partition: 0 Offset: 91267809 Key: 09863 Timestamp: 2025-02-21 10:01:03.782 Headers: channel_id: r10

{"SecurityCode":"09863","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548360,"SendTime":"2025-02-21T10:01:03.78Z"}

Partition: 0 Offset: 91267810 Key: 09866 Timestamp: 2025-02-21 10:01:03.782 Headers: channel_id: r10

{"SecurityCode":"09866","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548368,"SendTime":"2025-02-21T10:01:03.78Z"}

Partition: 0 Offset: 91267811 Key: 09868 Timestamp: 2025-02-21 10:01:03.792 Headers: channel_id: r10

{"SecurityCode":"09868","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548374,"SendTime":"2025-02-21T10:01:03.791Z"}

Partition: 0 Offset: 91267812 Key: 09869 Timestamp: 2025-02-21 10:01:03.793 Headers: channel_id: r10

{"SecurityCode":"09869","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548384,"SendTime":"2025-02-21T10:01:03.791Z"}

Partition: 0 Offset: 91267813 Key: 09877 Timestamp: 2025-02-21 10:01:03.804 Headers: channel_id: r10

{"SecurityCode":"09877","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548399,"SendTime":"2025-02-21T10:01:03.802Z"}

Partition: 0 Offset: 91267814 Key: 09878 Timestamp: 2025-02-21 10:01:03.804 Headers: channel_id: r10

{"SecurityCode":"09878","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548406,"SendTime":"2025-02-21T10:01:03.802Z"}

Partition: 0 Offset: 91267815 Key: 09879 Timestamp: 2025-02-21 10:01:03.804 Headers: channel_id: r10

{"SecurityCode":"09879","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548415,"SendTime":"2025-02-21T10:01:03.802Z"}

Partition: 0 Offset: 91267816 Key: 09880 Timestamp: 2025-02-21 10:01:03.814 Headers: channel_id: r10

{"SecurityCode":"09880","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548422,"SendTime":"2025-02-21T10:01:03.813Z"}

Partition: 0 Offset: 91267817 Key: 09882 Timestamp: 2025-02-21 10:01:03.815 Headers: channel_id: r10

{"SecurityCode":"09882","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548431,"SendTime":"2025-02-21T10:01:03.813Z"}

Partition: 0 Offset: 91267818 Key: 09885 Timestamp: 2025-02-21 10:01:03.815 Headers: channel_id: r10

{"SecurityCode":"09885","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548438,"SendTime":"2025-02-21T10:01:03.813Z"}

Partition: 0 Offset: 91267819 Key: 09886 Timestamp: 2025-02-21 10:01:03.816 Headers: channel_id: r10

{"SecurityCode":"09886","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548447,"SendTime":"2025-02-21T10:01:03.813Z"}

Partition: 0 Offset: 91267820 Key: 09888 Timestamp: 2025-02-21 10:01:03.825 Headers: channel_id: r10

{"SecurityCode":"09888","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548454,"SendTime":"2025-02-21T10:01:03.824Z"}

Partition: 0 Offset: 91267821 Key: 09889 Timestamp: 2025-02-21 10:01:03.826 Headers: channel_id: r10

{"SecurityCode":"09889","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548463,"SendTime":"2025-02-21T10:01:03.824Z"}

Partition: 0 Offset: 91267822 Key: 09890 Timestamp: 2025-02-21 10:01:03.826 Headers: channel_id: r10

{"SecurityCode":"09890","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548470,"SendTime":"2025-02-21T10:01:03.824Z"}

Partition: 0 Offset: 91267823 Key: 09893 Timestamp: 2025-02-21 10:01:03.837 Headers: channel_id: r10

{"SecurityCode":"09893","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548479,"SendTime":"2025-02-21T10:01:03.835Z"}

Partition: 0 Offset: 91267824 Key: 09896 Timestamp: 2025-02-21 10:01:03.837 Headers: channel_id: r10

{"SecurityCode":"09896","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548486,"SendTime":"2025-02-21T10:01:03.835Z"}

Partition: 0 Offset: 91267825 Key: 09898 Timestamp: 2025-02-21 10:01:03.837 Headers: channel_id: r10

{"SecurityCode":"09898","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548494,"SendTime":"2025-02-21T10:01:03.835Z"}

Partition: 0 Offset: 91267826 Key: 09899 Timestamp: 2025-02-21 10:01:03.848 Headers: channel_id: r10

{"SecurityCode":"09899","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548502,"SendTime":"2025-02-21T10:01:03.846Z"}

Partition: 0 Offset: 91267827 Key: 09900 Timestamp: 2025-02-21 10:01:03.848 Headers: channel_id: r10

{"SecurityCode":"09900","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548510,"SendTime":"2025-02-21T10:01:03.846Z"}

Partition: 0 Offset: 91267828 Key: 09901 Timestamp: 2025-02-21 10:01:03.848 Headers: channel_id: r10

{"SecurityCode":"09901","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548518,"SendTime":"2025-02-21T10:01:03.846Z"}

Partition: 0 Offset: 91267829 Key: 09906 Timestamp: 2025-02-21 10:01:03.859 Headers: channel_id: r10

{"SecurityCode":"09906","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548527,"SendTime":"2025-02-21T10:01:03.857Z"}

Partition: 0 Offset: 91267830 Key: 09908 Timestamp: 2025-02-21 10:01:03.859 Headers: channel_id: r10

{"SecurityCode":"09908","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548540,"SendTime":"2025-02-21T10:01:03.857Z"}

Partition: 0 Offset: 91267831 Key: 09909 Timestamp: 2025-02-21 10:01:03.859 Headers: channel_id: r10

{"SecurityCode":"09909","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548547,"SendTime":"2025-02-21T10:01:03.857Z"}

Partition: 0 Offset: 91267832 Key: 83690 Timestamp: 2025-02-21 10:01:03.869 Headers: channel_id: r10

{"SecurityCode":"83690","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548554,"SendTime":"2025-02-21T10:01:03.868Z"}

Partition: 0 Offset: 91267833 Key: 09911 Timestamp: 2025-02-21 10:01:03.870 Headers: channel_id: r10

{"SecurityCode":"09911","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548563,"SendTime":"2025-02-21T10:01:03.868Z"}

Partition: 0 Offset: 91267834 Key: 09913 Timestamp: 2025-02-21 10:01:03.871 Headers: channel_id: r10

{"SecurityCode":"09913","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548571,"SendTime":"2025-02-21T10:01:03.868Z"}

Partition: 0 Offset: 91267835 Key: 09916 Timestamp: 2025-02-21 10:01:03.881 Headers: channel_id: r10

{"SecurityCode":"09916","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548579,"SendTime":"2025-02-21T10:01:03.879Z"}

Partition: 0 Offset: 91267836 Key: 09918 Timestamp: 2025-02-21 10:01:03.881 Headers: channel_id: r10

{"SecurityCode":"09918","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548587,"SendTime":"2025-02-21T10:01:03.879Z"}

Partition: 0 Offset: 91267837 Key: 09919 Timestamp: 2025-02-21 10:01:03.881 Headers: channel_id: r10

{"SecurityCode":"09919","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548595,"SendTime":"2025-02-21T10:01:03.879Z"}

Partition: 0 Offset: 91267838 Key: 09922 Timestamp: 2025-02-21 10:01:03.891 Headers: channel_id: r10

{"SecurityCode":"09922","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548602,"SendTime":"2025-02-21T10:01:03.89Z"}

Partition: 0 Offset: 91267839 Key: 09923 Timestamp: 2025-02-21 10:01:03.892 Headers: channel_id: r10

{"SecurityCode":"09923","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548610,"SendTime":"2025-02-21T10:01:03.89Z"}

Partition: 0 Offset: 91267840 Key: 09926 Timestamp: 2025-02-21 10:01:03.892 Headers: channel_id: r10

{"SecurityCode":"09926","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548618,"SendTime":"2025-02-21T10:01:03.89Z"}

Partition: 0 Offset: 91267841 Key: 09928 Timestamp: 2025-02-21 10:01:03.903 Headers: channel_id: r10

{"SecurityCode":"09928","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548627,"SendTime":"2025-02-21T10:01:03.901Z"}

Partition: 0 Offset: 91267842 Key: 09929 Timestamp: 2025-02-21 10:01:03.903 Headers: channel_id: r10

{"SecurityCode":"09929","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548635,"SendTime":"2025-02-21T10:01:03.901Z"}

Partition: 0 Offset: 91267843 Key: 09930 Timestamp: 2025-02-21 10:01:03.903 Headers: channel_id: r10

{"SecurityCode":"09930","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548642,"SendTime":"2025-02-21T10:01:03.901Z"}

Partition: 0 Offset: 91267844 Key: 09933 Timestamp: 2025-02-21 10:01:03.913 Headers: channel_id: r10

{"SecurityCode":"09933","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548651,"SendTime":"2025-02-21T10:01:03.912Z"}

Partition: 0 Offset: 91267845 Key: 09936 Timestamp: 2025-02-21 10:01:03.914 Headers: channel_id: r10

{"SecurityCode":"09936","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548659,"SendTime":"2025-02-21T10:01:03.912Z"}

Partition: 0 Offset: 91267846 Key: 09938 Timestamp: 2025-02-21 10:01:03.914 Headers: channel_id: r10

{"SecurityCode":"09938","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548667,"SendTime":"2025-02-21T10:01:03.912Z"}

Partition: 0 Offset: 91267847 Key: 09939 Timestamp: 2025-02-21 10:01:03.925 Headers: channel_id: r10

{"SecurityCode":"09939","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548675,"SendTime":"2025-02-21T10:01:03.923Z"}

Partition: 0 Offset: 91267848 Key: 09955 Timestamp: 2025-02-21 10:01:03.925 Headers: channel_id: r10

{"SecurityCode":"09955","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548682,"SendTime":"2025-02-21T10:01:03.923Z"}

Partition: 0 Offset: 91267849 Key: 09956 Timestamp: 2025-02-21 10:01:03.925 Headers: channel_id: r10

{"SecurityCode":"09956","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548691,"SendTime":"2025-02-21T10:01:03.923Z"}

Partition: 0 Offset: 91267850 Key: 09958 Timestamp: 2025-02-21 10:01:03.925 Headers: channel_id: r10

{"SecurityCode":"09958","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548699,"SendTime":"2025-02-21T10:01:03.923Z"}

Partition: 0 Offset: 91267851 Key: 09959 Timestamp: 2025-02-21 10:01:03.925 Headers: channel_id: r10

{"SecurityCode":"09959","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548706,"SendTime":"2025-02-21T10:01:03.923Z"}

Partition: 0 Offset: 91267852 Key: 09960 Timestamp: 2025-02-21 10:01:03.927 Headers: channel_id: r10

{"SecurityCode":"09960","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548715,"SendTime":"2025-02-21T10:01:03.923Z"}

Partition: 0 Offset: 91267853 Key: 09961 Timestamp: 2025-02-21 10:01:03.935 Headers: channel_id: r10

{"SecurityCode":"09961","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548722,"SendTime":"2025-02-21T10:01:03.934Z"}

Partition: 0 Offset: 91267854 Key: 09963 Timestamp: 2025-02-21 10:01:03.936 Headers: channel_id: r10

{"SecurityCode":"09963","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548731,"SendTime":"2025-02-21T10:01:03.934Z"}

Partition: 0 Offset: 91267855 Key: 09966 Timestamp: 2025-02-21 10:01:03.936 Headers: channel_id: r10

{"SecurityCode":"09966","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548738,"SendTime":"2025-02-21T10:01:03.934Z"}

Partition: 0 Offset: 91267856 Key: 09968 Timestamp: 2025-02-21 10:01:03.947 Headers: channel_id: r10

{"SecurityCode":"09968","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548747,"SendTime":"2025-02-21T10:01:03.945Z"}

Partition: 0 Offset: 91267857 Key: 09969 Timestamp: 2025-02-21 10:01:03.947 Headers: channel_id: r10

{"SecurityCode":"09969","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548754,"SendTime":"2025-02-21T10:01:03.945Z"}

Partition: 0 Offset: 91267858 Key: 09977 Timestamp: 2025-02-21 10:01:03.947 Headers: channel_id: r10

{"SecurityCode":"09977","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548762,"SendTime":"2025-02-21T10:01:03.945Z"}

Partition: 0 Offset: 91267859 Key: 09978 Timestamp: 2025-02-21 10:01:03.958 Headers: channel_id: r10

{"SecurityCode":"09978","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548771,"SendTime":"2025-02-21T10:01:03.956Z"}

Partition: 0 Offset: 91267860 Key: 09979 Timestamp: 2025-02-21 10:01:03.958 Headers: channel_id: r10

{"SecurityCode":"09979","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548779,"SendTime":"2025-02-21T10:01:03.956Z"}

Partition: 0 Offset: 91267861 Key: 09982 Timestamp: 2025-02-21 10:01:03.958 Headers: channel_id: r10

{"SecurityCode":"09982","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548786,"SendTime":"2025-02-21T10:01:03.956Z"}

Partition: 0 Offset: 91267862 Key: 09983 Timestamp: 2025-02-21 10:01:03.960 Headers: channel_id: r10

{"SecurityCode":"09983","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548795,"SendTime":"2025-02-21T10:01:03.956Z"}

Partition: 0 Offset: 91267863 Key: 09985 Timestamp: 2025-02-21 10:01:03.969 Headers: channel_id: r10

{"SecurityCode":"09985","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548802,"SendTime":"2025-02-21T10:01:03.967Z"}

Partition: 0 Offset: 91267864 Key: 09986 Timestamp: 2025-02-21 10:01:03.969 Headers: channel_id: r10

{"SecurityCode":"09986","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548811,"SendTime":"2025-02-21T10:01:03.967Z"}

Partition: 0 Offset: 91267865 Key: 09987 Timestamp: 2025-02-21 10:01:03.970 Headers: channel_id: r10

{"SecurityCode":"09987","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548818,"SendTime":"2025-02-21T10:01:03.967Z"}

Partition: 0 Offset: 91267866 Key: 09988 Timestamp: 2025-02-21 10:01:03.980 Headers: channel_id: r10

{"SecurityCode":"09988","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548826,"SendTime":"2025-02-21T10:01:03.978Z"}

Partition: 0 Offset: 91267867 Key: 09989 Timestamp: 2025-02-21 10:01:03.980 Headers: channel_id: r10

{"SecurityCode":"09989","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548834,"SendTime":"2025-02-21T10:01:03.978Z"}

Partition: 0 Offset: 91267868 Key: 09990 Timestamp: 2025-02-21 10:01:03.981 Headers: channel_id: r10

{"SecurityCode":"09990","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548843,"SendTime":"2025-02-21T10:01:03.978Z"}

Partition: 0 Offset: 91267869 Key: 09991 Timestamp: 2025-02-21 10:01:03.991 Headers: channel_id: r10

{"SecurityCode":"09991","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548851,"SendTime":"2025-02-21T10:01:03.989Z"}

Partition: 0 Offset: 91267870 Key: 09992 Timestamp: 2025-02-21 10:01:03.991 Headers: channel_id: r10

{"SecurityCode":"09992","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548858,"SendTime":"2025-02-21T10:01:03.989Z"}

Partition: 0 Offset: 91267871 Key: 09993 Timestamp: 2025-02-21 10:01:03.992 Headers: channel_id: r10

{"SecurityCode":"09993","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548867,"SendTime":"2025-02-21T10:01:03.989Z"}

Partition: 0 Offset: 91267872 Key: 09995 Timestamp: 2025-02-21 10:01:04.002 Headers: channel_id: r10

{"SecurityCode":"09995","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548874,"SendTime":"2025-02-21T10:01:04Z"}

Partition: 0 Offset: 91267873 Key: 09996 Timestamp: 2025-02-21 10:01:04.002 Headers: channel_id: r10

{"SecurityCode":"09996","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548883,"SendTime":"2025-02-21T10:01:04Z"}

Partition: 0 Offset: 91267874 Key: 09997 Timestamp: 2025-02-21 10:01:04.003 Headers: channel_id: r10

{"SecurityCode":"09997","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548890,"SendTime":"2025-02-21T10:01:04Z"}

Partition: 0 Offset: 91267875 Key: 09998 Timestamp: 2025-02-21 10:01:04.013 Headers: channel_id: r10

{"SecurityCode":"09998","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548899,"SendTime":"2025-02-21T10:01:04.011Z"}

Partition: 0 Offset: 91267876 Key: 09999 Timestamp: 2025-02-21 10:01:04.013 Headers: channel_id: r10

{"SecurityCode":"09999","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24548906,"SendTime":"2025-02-21T10:01:04.011Z"}

Partition: 0 Offset: 91267877 Key: 86618 Timestamp: 2025-02-21 10:01:04.466 Headers: channel_id: r10

{"SecurityCode":"86618","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24551138,"SendTime":"2025-02-21T10:01:04.462Z"}

Partition: 0 Offset: 91267878 Key: 87001 Timestamp: 2025-02-21 10:01:04.740 Headers: channel_id: r10

{"SecurityCode":"87001","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24552390,"SendTime":"2025-02-21T10:01:04.737Z"}

Partition: 0 Offset: 91267879 Key: 89618 Timestamp: 2025-02-21 10:01:05.806 Headers: channel_id: r10

{"SecurityCode":"89618","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24556993,"SendTime":"2025-02-21T10:01:05.804Z"}

Partition: 0 Offset: 91267880 Key: 89888 Timestamp: 2025-02-21 10:01:05.863 Headers: channel_id: r10

{"SecurityCode":"89888","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24557354,"SendTime":"2025-02-21T10:01:05.859Z"}

Partition: 0 Offset: 91267881 Key: 89988 Timestamp: 2025-02-21 10:01:05.885 Headers: channel_id: r10

{"SecurityCode":"89988","Price":0.000,"AggregateQuantity":0,"MsgSize":20,"MsgType":41,"SeqNum":24557479,"SendTime":"2025-02-21T10:01:05.881Z"}

Kafdrop

Topic Messages: hkexdata-indicativeequilibriumprice