Topic Messages: hkexdata-indexdata

Partition: 0   Offset: 99020598   Key: 0105000   Timestamp: 2025-02-17 00:30:01.000 Headers: channel_id: l41
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752200000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:30:00","MsgSize":112,"MsgType":71,"SeqNum":29,"SendTime":"2025-02-17T00:30:00.973Z"}
Partition: 0   Offset: 99020599   Key: 0105000   Timestamp: 2025-02-17 00:30:15.067 Headers: channel_id: l41
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752215000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:30:15","MsgSize":112,"MsgType":71,"SeqNum":30,"SendTime":"2025-02-17T00:30:15.065Z"}
Partition: 0   Offset: 99020600   Key: 0105000   Timestamp: 2025-02-17 00:30:30.065 Headers: channel_id: l41
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752230000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:30:30","MsgSize":112,"MsgType":71,"SeqNum":31,"SendTime":"2025-02-17T00:30:30.063Z"}
Partition: 0   Offset: 99020601   Key: 0105000   Timestamp: 2025-02-17 00:30:45.043 Headers: channel_id: l41
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752245000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:30:45","MsgSize":112,"MsgType":71,"SeqNum":32,"SendTime":"2025-02-17T00:30:45.042Z"}
Partition: 0   Offset: 99020602   Key: 0105000   Timestamp: 2025-02-17 00:31:00.053 Headers: channel_id: l41
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752260000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:31:00","MsgSize":112,"MsgType":71,"SeqNum":33,"SendTime":"2025-02-17T00:31:00.051Z"}
Partition: 0   Offset: 99020603   Key: 0105000   Timestamp: 2025-02-17 00:31:04.913 Headers: channel_id: r41
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752260000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:31:04","MsgSize":112,"MsgType":71,"SeqNum":3700,"SendTime":"2025-02-17T00:31:04.89Z"}
Partition: 0   Offset: 99020604   Key: 0105000   Timestamp: 2025-02-17 00:31:15.059 Headers: channel_id: l41
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752275000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:31:15","MsgSize":112,"MsgType":71,"SeqNum":34,"SendTime":"2025-02-17T00:31:15.057Z"}
Partition: 0   Offset: 99020605   Key: 0105000   Timestamp: 2025-02-17 00:31:30.068 Headers: channel_id: l41
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752290000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:31:30","MsgSize":112,"MsgType":71,"SeqNum":35,"SendTime":"2025-02-17T00:31:30.066Z"}
Partition: 0   Offset: 99020606   Key: 0105000   Timestamp: 2025-02-17 00:31:45.050 Headers: channel_id: l41
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752305000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:31:45","MsgSize":112,"MsgType":71,"SeqNum":36,"SendTime":"2025-02-17T00:31:45.048Z"}
Partition: 0   Offset: 99020607   Key: 0105000   Timestamp: 2025-02-17 00:32:00.058 Headers: channel_id: l41
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752320000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:32:00","MsgSize":112,"MsgType":71,"SeqNum":37,"SendTime":"2025-02-17T00:32:00.056Z"}
Partition: 0   Offset: 99020608   Key: 0105000   Timestamp: 2025-02-17 00:32:15.049 Headers: channel_id: l41
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752335000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:32:15","MsgSize":112,"MsgType":71,"SeqNum":38,"SendTime":"2025-02-17T00:32:15.047Z"}
Partition: 0   Offset: 99020609   Key: 0105000   Timestamp: 2025-02-17 00:32:30.059 Headers: channel_id: l41
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752350000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:32:30","MsgSize":112,"MsgType":71,"SeqNum":39,"SendTime":"2025-02-17T00:32:30.058Z"}
Partition: 0   Offset: 99020610   Key: 0105000   Timestamp: 2025-02-17 00:32:34.893 Headers: channel_id: r41
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752350000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:32:34","MsgSize":112,"MsgType":71,"SeqNum":3730,"SendTime":"2025-02-17T00:32:34.889Z"}
Partition: 0   Offset: 99020611   Key: 0105000   Timestamp: 2025-02-17 00:32:45.055 Headers: channel_id: l41
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752365000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:32:45","MsgSize":112,"MsgType":71,"SeqNum":40,"SendTime":"2025-02-17T00:32:45.054Z"}
Partition: 0   Offset: 99020612   Key: 0105000   Timestamp: 2025-02-17 00:33:00.055 Headers: channel_id: l41
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752380000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:33:00","MsgSize":112,"MsgType":71,"SeqNum":41,"SendTime":"2025-02-17T00:33:00.054Z"}
Partition: 0   Offset: 99020613   Key: 0105000   Timestamp: 2025-02-17 00:33:15.043 Headers: channel_id: l41
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752395000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:33:15","MsgSize":112,"MsgType":71,"SeqNum":42,"SendTime":"2025-02-17T00:33:15.042Z"}
Partition: 0   Offset: 99020614   Key: 0105000   Timestamp: 2025-02-17 00:33:30.045 Headers: channel_id: l41
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752410000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:33:30","MsgSize":112,"MsgType":71,"SeqNum":43,"SendTime":"2025-02-17T00:33:30.043Z"}
Partition: 0   Offset: 99020615   Key: 0105000   Timestamp: 2025-02-17 00:33:45.073 Headers: channel_id: l41
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752425000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:33:45","MsgSize":112,"MsgType":71,"SeqNum":44,"SendTime":"2025-02-17T00:33:45.072Z"}
Partition: 0   Offset: 99020616   Key: 0105000   Timestamp: 2025-02-17 00:34:00.057 Headers: channel_id: l41
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752440000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:34:00","MsgSize":112,"MsgType":71,"SeqNum":45,"SendTime":"2025-02-17T00:34:00.056Z"}
Partition: 0   Offset: 99020617   Key: 0105000   Timestamp: 2025-02-17 00:34:04.893 Headers: channel_id: r41
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752440000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:34:04","MsgSize":112,"MsgType":71,"SeqNum":3760,"SendTime":"2025-02-17T00:34:04.89Z"}
Partition: 0   Offset: 99020618   Key: 0105000   Timestamp: 2025-02-17 00:34:15.056 Headers: channel_id: l41
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752455000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:34:15","MsgSize":112,"MsgType":71,"SeqNum":46,"SendTime":"2025-02-17T00:34:15.055Z"}
Partition: 0   Offset: 99020619   Key: 0105000   Timestamp: 2025-02-17 00:34:30.043 Headers: channel_id: l41
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752470000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:34:30","MsgSize":112,"MsgType":71,"SeqNum":47,"SendTime":"2025-02-17T00:34:30.042Z"}
Partition: 0   Offset: 99020620   Key: 0105000   Timestamp: 2025-02-17 00:34:45.053 Headers: channel_id: l41
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752485000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:34:45","MsgSize":112,"MsgType":71,"SeqNum":48,"SendTime":"2025-02-17T00:34:45.052Z"}
Partition: 0   Offset: 99020621   Key: 0105000   Timestamp: 2025-02-17 00:35:00.043 Headers: channel_id: l41
  
{"IndexCode":"0105000","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":29.54,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:00","MsgSize":112,"MsgType":71,"SeqNum":49,"SendTime":"2025-02-17T00:35:00.041Z"}
Partition: 0   Offset: 99020622   Key: 1006800   Timestamp: 2025-02-17 00:35:00.630 Headers: channel_id: l41
  
{"IndexCode":"1006800","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":78218.63,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:00","MsgSize":112,"MsgType":71,"SeqNum":50,"SendTime":"2025-02-17T00:35:00.628Z"}
Partition: 0   Offset: 99020623   Key: 1006801   Timestamp: 2025-02-17 00:35:00.632 Headers: channel_id: l41
  
{"IndexCode":"1006801","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":162644.28,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:00","MsgSize":112,"MsgType":71,"SeqNum":51,"SendTime":"2025-02-17T00:35:00.628Z"}
Partition: 0   Offset: 99020624   Key: 1006802   Timestamp: 2025-02-17 00:35:00.632 Headers: channel_id: l41
  
{"IndexCode":"1006802","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":147324.18,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:00","MsgSize":112,"MsgType":71,"SeqNum":52,"SendTime":"2025-02-17T00:35:00.628Z"}
Partition: 0   Offset: 99020625   Key: 1006803   Timestamp: 2025-02-17 00:35:00.632 Headers: channel_id: l41
  
{"IndexCode":"1006803","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":53876.82,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:00","MsgSize":112,"MsgType":71,"SeqNum":53,"SendTime":"2025-02-17T00:35:00.628Z"}
Partition: 0   Offset: 99020626   Key: 1006804   Timestamp: 2025-02-17 00:35:00.632 Headers: channel_id: l41
  
{"IndexCode":"1006804","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":35864.85,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:00","MsgSize":112,"MsgType":71,"SeqNum":54,"SendTime":"2025-02-17T00:35:00.628Z"}
Partition: 0   Offset: 99020627   Key: 2007200   Timestamp: 2025-02-17 00:35:00.632 Headers: channel_id: l41
  
{"IndexCode":"2007200","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":19122.26,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:00","MsgSize":112,"MsgType":71,"SeqNum":55,"SendTime":"2025-02-17T00:35:00.628Z"}
Partition: 0   Offset: 99020628   Key: 0215000   Timestamp: 2025-02-17 00:35:00.660 Headers: channel_id: l41
  
{"IndexCode":"0215000","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":4650.48,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:00","MsgSize":112,"MsgType":71,"SeqNum":56,"SendTime":"2025-02-17T00:35:00.659Z"}
Partition: 0   Offset: 99020629   Key: 0205000   Timestamp: 2025-02-17 00:35:00.696 Headers: channel_id: l41
  
{"IndexCode":"0205000","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":2675.12,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:00","MsgSize":112,"MsgType":71,"SeqNum":57,"SendTime":"2025-02-17T00:35:00.694Z"}
Partition: 0   Offset: 99020630   Key: 0216200   Timestamp: 2025-02-17 00:35:00.758 Headers: channel_id: l41
  
{"IndexCode":"0216200","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":3871.3,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:00","MsgSize":112,"MsgType":71,"SeqNum":58,"SendTime":"2025-02-17T00:35:00.757Z"}
Partition: 0   Offset: 99020631   Key: 1007200   Timestamp: 2025-02-17 00:35:00.761 Headers: channel_id: l41
  
{"IndexCode":"1007200","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":20186.81,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:00","MsgSize":112,"MsgType":71,"SeqNum":59,"SendTime":"2025-02-17T00:35:00.76Z"}
Partition: 0   Offset: 99020632   Key: 0000100   Timestamp: 2025-02-17 00:35:00.796 Headers: channel_id: l41
  
{"IndexCode":"0000100","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":22620.33,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:00","MsgSize":112,"MsgType":71,"SeqNum":60,"SendTime":"2025-02-17T00:35:00.794Z"}
Partition: 0   Offset: 99020633   Key: 0000101   Timestamp: 2025-02-17 00:35:00.798 Headers: channel_id: l41
  
{"IndexCode":"0000101","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":37579.65,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:00","MsgSize":112,"MsgType":71,"SeqNum":61,"SendTime":"2025-02-17T00:35:00.794Z"}
Partition: 0   Offset: 99020634   Key: 0000102   Timestamp: 2025-02-17 00:35:00.798 Headers: channel_id: l41
  
{"IndexCode":"0000102","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":33875.61,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:00","MsgSize":112,"MsgType":71,"SeqNum":62,"SendTime":"2025-02-17T00:35:00.794Z"}
Partition: 0   Offset: 99020635   Key: 0000103   Timestamp: 2025-02-17 00:35:00.798 Headers: channel_id: l41
  
{"IndexCode":"0000103","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":15314.8,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:00","MsgSize":112,"MsgType":71,"SeqNum":63,"SendTime":"2025-02-17T00:35:00.794Z"}
Partition: 0   Offset: 99020636   Key: 0000104   Timestamp: 2025-02-17 00:35:00.798 Headers: channel_id: l41
  
{"IndexCode":"0000104","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":13221.01,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:00","MsgSize":112,"MsgType":71,"SeqNum":64,"SendTime":"2025-02-17T00:35:00.794Z"}
Partition: 0   Offset: 99020637   Key: 0200700   Timestamp: 2025-02-17 00:35:00.806 Headers: channel_id: l41
  
{"IndexCode":"0200700","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":3457.95,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:00","MsgSize":112,"MsgType":71,"SeqNum":65,"SendTime":"2025-02-17T00:35:00.805Z"}
Partition: 0   Offset: 99020638   Key: 0201000   Timestamp: 2025-02-17 00:35:00.857 Headers: channel_id: l41
  
{"IndexCode":"0201000","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":1831.78,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:00","MsgSize":112,"MsgType":71,"SeqNum":66,"SendTime":"2025-02-17T00:35:00.855Z"}
Partition: 0   Offset: 99020639   Key: 0001500   Timestamp: 2025-02-17 00:35:00.885 Headers: channel_id: l41
  
{"IndexCode":"0001500","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":3768.82,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:00","MsgSize":112,"MsgType":71,"SeqNum":67,"SendTime":"2025-02-17T00:35:00.881Z"}
Partition: 0   Offset: 99020640   Key: 0200800   Timestamp: 2025-02-17 00:35:00.932 Headers: channel_id: l41
  
{"IndexCode":"0200800","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":1210.28,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:00","MsgSize":112,"MsgType":71,"SeqNum":68,"SendTime":"2025-02-17T00:35:00.931Z"}
Partition: 0   Offset: 99020641   Key: 0001400   Timestamp: 2025-02-17 00:35:00.958 Headers: channel_id: l41
  
{"IndexCode":"0001400","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":8331.4,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:00","MsgSize":112,"MsgType":71,"SeqNum":69,"SendTime":"2025-02-17T00:35:00.956Z"}
Partition: 0   Offset: 99020642   Key: 0205100   Timestamp: 2025-02-17 00:35:00.961 Headers: channel_id: l41
  
{"IndexCode":"0205100","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":2335.2,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:00","MsgSize":112,"MsgType":71,"SeqNum":70,"SendTime":"2025-02-17T00:35:00.96Z"}
Partition: 0   Offset: 99020643   Key: 0208300   Timestamp: 2025-02-17 00:35:01.011 Headers: channel_id: l41
  
{"IndexCode":"0208300","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":5526.22,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:01","MsgSize":112,"MsgType":71,"SeqNum":71,"SendTime":"2025-02-17T00:35:01.01Z"}
Partition: 0   Offset: 99020644   Key: 2006800   Timestamp: 2025-02-17 00:35:01.342 Headers: channel_id: l41
  
{"IndexCode":"2006800","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":76133.88,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:01","MsgSize":112,"MsgType":71,"SeqNum":72,"SendTime":"2025-02-17T00:35:01.341Z"}
Partition: 0   Offset: 99020645   Key: 2006801   Timestamp: 2025-02-17 00:35:01.344 Headers: channel_id: l41
  
{"IndexCode":"2006801","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":156633.11,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:01","MsgSize":112,"MsgType":71,"SeqNum":73,"SendTime":"2025-02-17T00:35:01.341Z"}
Partition: 0   Offset: 99020646   Key: 2006802   Timestamp: 2025-02-17 00:35:01.344 Headers: channel_id: l41
  
{"IndexCode":"2006802","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":147116.55,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:01","MsgSize":112,"MsgType":71,"SeqNum":74,"SendTime":"2025-02-17T00:35:01.341Z"}
Partition: 0   Offset: 99020647   Key: 2006803   Timestamp: 2025-02-17 00:35:01.344 Headers: channel_id: l41
  
{"IndexCode":"2006803","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":53876.82,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:01","MsgSize":112,"MsgType":71,"SeqNum":75,"SendTime":"2025-02-17T00:35:01.341Z"}
Partition: 0   Offset: 99020648   Key: 2006804   Timestamp: 2025-02-17 00:35:01.345 Headers: channel_id: l41
  
{"IndexCode":"2006804","IndexStatus":"P","IndexTime":1739752500000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":34926.34,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:01","MsgSize":112,"MsgType":71,"SeqNum":76,"SendTime":"2025-02-17T00:35:01.341Z"}
Partition: 0   Offset: 99020649   Key: 0216200   Timestamp: 2025-02-17 00:35:02.344 Headers: channel_id: l41
  
{"IndexCode":"0216200","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":3871.3,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:02","MsgSize":112,"MsgType":71,"SeqNum":77,"SendTime":"2025-02-17T00:35:02.343Z"}
Partition: 0   Offset: 99020650   Key: 0215000   Timestamp: 2025-02-17 00:35:02.359 Headers: channel_id: l41
  
{"IndexCode":"0215000","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":4650.48,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:02","MsgSize":112,"MsgType":71,"SeqNum":78,"SendTime":"2025-02-17T00:35:02.358Z"}
Partition: 0   Offset: 99020651   Key: 1006800   Timestamp: 2025-02-17 00:35:02.361 Headers: channel_id: l41
  
{"IndexCode":"1006800","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":78218.63,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:02","MsgSize":112,"MsgType":71,"SeqNum":79,"SendTime":"2025-02-17T00:35:02.358Z"}
Partition: 0   Offset: 99020652   Key: 1006801   Timestamp: 2025-02-17 00:35:02.361 Headers: channel_id: l41
  
{"IndexCode":"1006801","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":162644.28,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:02","MsgSize":112,"MsgType":71,"SeqNum":80,"SendTime":"2025-02-17T00:35:02.358Z"}
Partition: 0   Offset: 99020653   Key: 1006802   Timestamp: 2025-02-17 00:35:02.361 Headers: channel_id: l41
  
{"IndexCode":"1006802","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":147324.18,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:02","MsgSize":112,"MsgType":71,"SeqNum":81,"SendTime":"2025-02-17T00:35:02.358Z"}
Partition: 0   Offset: 99020654   Key: 1006803   Timestamp: 2025-02-17 00:35:02.361 Headers: channel_id: l41
  
{"IndexCode":"1006803","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":53876.82,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:02","MsgSize":112,"MsgType":71,"SeqNum":82,"SendTime":"2025-02-17T00:35:02.358Z"}
Partition: 0   Offset: 99020655   Key: 1006804   Timestamp: 2025-02-17 00:35:02.361 Headers: channel_id: l41
  
{"IndexCode":"1006804","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":35864.85,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:02","MsgSize":112,"MsgType":71,"SeqNum":83,"SendTime":"2025-02-17T00:35:02.358Z"}
Partition: 0   Offset: 99020656   Key: 0205000   Timestamp: 2025-02-17 00:35:02.361 Headers: channel_id: l41
  
{"IndexCode":"0205000","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":2675.12,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:02","MsgSize":112,"MsgType":71,"SeqNum":84,"SendTime":"2025-02-17T00:35:02.358Z"}
Partition: 0   Offset: 99020657   Key: 2007200   Timestamp: 2025-02-17 00:35:02.409 Headers: channel_id: l41
  
{"IndexCode":"2007200","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":19122.26,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:02","MsgSize":112,"MsgType":71,"SeqNum":85,"SendTime":"2025-02-17T00:35:02.407Z"}
Partition: 0   Offset: 99020658   Key: 0001500   Timestamp: 2025-02-17 00:35:02.416 Headers: channel_id: l41
  
{"IndexCode":"0001500","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":3768.82,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:02","MsgSize":112,"MsgType":71,"SeqNum":86,"SendTime":"2025-02-17T00:35:02.415Z"}
Partition: 0   Offset: 99020659   Key: 0201000   Timestamp: 2025-02-17 00:35:02.418 Headers: channel_id: l41
  
{"IndexCode":"0201000","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":1831.78,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:02","MsgSize":112,"MsgType":71,"SeqNum":87,"SendTime":"2025-02-17T00:35:02.415Z"}
Partition: 0   Offset: 99020660   Key: 2006800   Timestamp: 2025-02-17 00:35:02.428 Headers: channel_id: l41
  
{"IndexCode":"2006800","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":76133.88,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:02","MsgSize":112,"MsgType":71,"SeqNum":88,"SendTime":"2025-02-17T00:35:02.427Z"}
Partition: 0   Offset: 99020661   Key: 2006801   Timestamp: 2025-02-17 00:35:02.430 Headers: channel_id: l41
  
{"IndexCode":"2006801","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":156633.11,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:02","MsgSize":112,"MsgType":71,"SeqNum":89,"SendTime":"2025-02-17T00:35:02.427Z"}
Partition: 0   Offset: 99020662   Key: 2006802   Timestamp: 2025-02-17 00:35:02.430 Headers: channel_id: l41
  
{"IndexCode":"2006802","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":147116.55,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:02","MsgSize":112,"MsgType":71,"SeqNum":90,"SendTime":"2025-02-17T00:35:02.427Z"}
Partition: 0   Offset: 99020663   Key: 2006803   Timestamp: 2025-02-17 00:35:02.430 Headers: channel_id: l41
  
{"IndexCode":"2006803","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":53876.82,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:02","MsgSize":112,"MsgType":71,"SeqNum":91,"SendTime":"2025-02-17T00:35:02.427Z"}
Partition: 0   Offset: 99020664   Key: 2006804   Timestamp: 2025-02-17 00:35:02.430 Headers: channel_id: l41
  
{"IndexCode":"2006804","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":34926.34,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:02","MsgSize":112,"MsgType":71,"SeqNum":92,"SendTime":"2025-02-17T00:35:02.427Z"}
Partition: 0   Offset: 99020665   Key: 0200700   Timestamp: 2025-02-17 00:35:02.435 Headers: channel_id: l41
  
{"IndexCode":"0200700","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":3457.95,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:02","MsgSize":112,"MsgType":71,"SeqNum":93,"SendTime":"2025-02-17T00:35:02.434Z"}
Partition: 0   Offset: 99020666   Key: 1007200   Timestamp: 2025-02-17 00:35:02.438 Headers: channel_id: l41
  
{"IndexCode":"1007200","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":20186.81,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:02","MsgSize":112,"MsgType":71,"SeqNum":94,"SendTime":"2025-02-17T00:35:02.437Z"}
Partition: 0   Offset: 99020667   Key: 0205100   Timestamp: 2025-02-17 00:35:02.440 Headers: channel_id: l41
  
{"IndexCode":"0205100","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":2335.2,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:02","MsgSize":112,"MsgType":71,"SeqNum":95,"SendTime":"2025-02-17T00:35:02.437Z"}
Partition: 0   Offset: 99020668   Key: 0208300   Timestamp: 2025-02-17 00:35:02.472 Headers: channel_id: l41
  
{"IndexCode":"0208300","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":5526.22,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:02","MsgSize":112,"MsgType":71,"SeqNum":96,"SendTime":"2025-02-17T00:35:02.471Z"}
Partition: 0   Offset: 99020669   Key: 0200800   Timestamp: 2025-02-17 00:35:02.513 Headers: channel_id: l41
  
{"IndexCode":"0200800","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":1210.28,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:02","MsgSize":112,"MsgType":71,"SeqNum":97,"SendTime":"2025-02-17T00:35:02.512Z"}
Partition: 0   Offset: 99020670   Key: 0001400   Timestamp: 2025-02-17 00:35:02.535 Headers: channel_id: l41
  
{"IndexCode":"0001400","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":8331.4,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:02","MsgSize":112,"MsgType":71,"SeqNum":98,"SendTime":"2025-02-17T00:35:02.534Z"}
Partition: 0   Offset: 99020671   Key: 0000100   Timestamp: 2025-02-17 00:35:02.959 Headers: channel_id: l41
  
{"IndexCode":"0000100","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":22620.33,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:02","MsgSize":112,"MsgType":71,"SeqNum":99,"SendTime":"2025-02-17T00:35:02.958Z"}
Partition: 0   Offset: 99020672   Key: 0000101   Timestamp: 2025-02-17 00:35:02.961 Headers: channel_id: l41
  
{"IndexCode":"0000101","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":37579.65,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:02","MsgSize":112,"MsgType":71,"SeqNum":100,"SendTime":"2025-02-17T00:35:02.958Z"}
Partition: 0   Offset: 99020673   Key: 0000102   Timestamp: 2025-02-17 00:35:02.961 Headers: channel_id: l41
  
{"IndexCode":"0000102","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":33875.61,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:02","MsgSize":112,"MsgType":71,"SeqNum":101,"SendTime":"2025-02-17T00:35:02.958Z"}
Partition: 0   Offset: 99020674   Key: 0000103   Timestamp: 2025-02-17 00:35:02.961 Headers: channel_id: l41
  
{"IndexCode":"0000103","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":15314.8,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:02","MsgSize":112,"MsgType":71,"SeqNum":102,"SendTime":"2025-02-17T00:35:02.958Z"}
Partition: 0   Offset: 99020675   Key: 0000104   Timestamp: 2025-02-17 00:35:02.961 Headers: channel_id: l41
  
{"IndexCode":"0000104","IndexStatus":"P","IndexTime":1739752502000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":13221.01,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:02","MsgSize":112,"MsgType":71,"SeqNum":103,"SendTime":"2025-02-17T00:35:02.958Z"}
Partition: 0   Offset: 99020676   Key: 0200800   Timestamp: 2025-02-17 00:35:04.341 Headers: channel_id: l41
  
{"IndexCode":"0200800","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":1210.28,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:04","MsgSize":112,"MsgType":71,"SeqNum":104,"SendTime":"2025-02-17T00:35:04.34Z"}
Partition: 0   Offset: 99020677   Key: 1007200   Timestamp: 2025-02-17 00:35:04.349 Headers: channel_id: l41
  
{"IndexCode":"1007200","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":20186.81,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:04","MsgSize":112,"MsgType":71,"SeqNum":105,"SendTime":"2025-02-17T00:35:04.348Z"}
Partition: 0   Offset: 99020678   Key: 0001500   Timestamp: 2025-02-17 00:35:04.360 Headers: channel_id: l41
  
{"IndexCode":"0001500","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":3768.82,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:04","MsgSize":112,"MsgType":71,"SeqNum":106,"SendTime":"2025-02-17T00:35:04.359Z"}
Partition: 0   Offset: 99020679   Key: 2006800   Timestamp: 2025-02-17 00:35:04.368 Headers: channel_id: l41
  
{"IndexCode":"2006800","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":76133.88,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:04","MsgSize":112,"MsgType":71,"SeqNum":107,"SendTime":"2025-02-17T00:35:04.367Z"}
Partition: 0   Offset: 99020680   Key: 2006801   Timestamp: 2025-02-17 00:35:04.370 Headers: channel_id: l41
  
{"IndexCode":"2006801","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":156633.11,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:04","MsgSize":112,"MsgType":71,"SeqNum":108,"SendTime":"2025-02-17T00:35:04.367Z"}
Partition: 0   Offset: 99020681   Key: 2006802   Timestamp: 2025-02-17 00:35:04.370 Headers: channel_id: l41
  
{"IndexCode":"2006802","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":147116.55,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:04","MsgSize":112,"MsgType":71,"SeqNum":109,"SendTime":"2025-02-17T00:35:04.367Z"}
Partition: 0   Offset: 99020682   Key: 2006803   Timestamp: 2025-02-17 00:35:04.370 Headers: channel_id: l41
  
{"IndexCode":"2006803","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":53876.82,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:04","MsgSize":112,"MsgType":71,"SeqNum":110,"SendTime":"2025-02-17T00:35:04.367Z"}
Partition: 0   Offset: 99020683   Key: 2006804   Timestamp: 2025-02-17 00:35:04.370 Headers: channel_id: l41
  
{"IndexCode":"2006804","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":34926.34,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:04","MsgSize":112,"MsgType":71,"SeqNum":111,"SendTime":"2025-02-17T00:35:04.367Z"}
Partition: 0   Offset: 99020684   Key: 0000100   Timestamp: 2025-02-17 00:35:04.372 Headers: channel_id: l41
  
{"IndexCode":"0000100","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":22620.33,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:04","MsgSize":112,"MsgType":71,"SeqNum":112,"SendTime":"2025-02-17T00:35:04.369Z"}
Partition: 0   Offset: 99020685   Key: 0000101   Timestamp: 2025-02-17 00:35:04.372 Headers: channel_id: l41
  
{"IndexCode":"0000101","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":37579.65,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:04","MsgSize":112,"MsgType":71,"SeqNum":113,"SendTime":"2025-02-17T00:35:04.369Z"}
Partition: 0   Offset: 99020686   Key: 0000102   Timestamp: 2025-02-17 00:35:04.372 Headers: channel_id: l41
  
{"IndexCode":"0000102","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":33875.61,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:04","MsgSize":112,"MsgType":71,"SeqNum":114,"SendTime":"2025-02-17T00:35:04.369Z"}
Partition: 0   Offset: 99020687   Key: 0000103   Timestamp: 2025-02-17 00:35:04.372 Headers: channel_id: l41
  
{"IndexCode":"0000103","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":15314.8,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:04","MsgSize":112,"MsgType":71,"SeqNum":115,"SendTime":"2025-02-17T00:35:04.369Z"}
Partition: 0   Offset: 99020688   Key: 0000104   Timestamp: 2025-02-17 00:35:04.372 Headers: channel_id: l41
  
{"IndexCode":"0000104","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":13221.01,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:04","MsgSize":112,"MsgType":71,"SeqNum":116,"SendTime":"2025-02-17T00:35:04.369Z"}
Partition: 0   Offset: 99020689   Key: 0201000   Timestamp: 2025-02-17 00:35:04.374 Headers: channel_id: l41
  
{"IndexCode":"0201000","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":1831.78,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:04","MsgSize":112,"MsgType":71,"SeqNum":117,"SendTime":"2025-02-17T00:35:04.373Z"}
Partition: 0   Offset: 99020690   Key: 1006800   Timestamp: 2025-02-17 00:35:04.376 Headers: channel_id: l41
  
{"IndexCode":"1006800","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":78218.63,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:04","MsgSize":112,"MsgType":71,"SeqNum":118,"SendTime":"2025-02-17T00:35:04.374Z"}
Partition: 0   Offset: 99020691   Key: 1006801   Timestamp: 2025-02-17 00:35:04.376 Headers: channel_id: l41
  
{"IndexCode":"1006801","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":162644.28,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:04","MsgSize":112,"MsgType":71,"SeqNum":119,"SendTime":"2025-02-17T00:35:04.374Z"}
Partition: 0   Offset: 99020692   Key: 1006802   Timestamp: 2025-02-17 00:35:04.377 Headers: channel_id: l41
  
{"IndexCode":"1006802","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":147324.18,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:04","MsgSize":112,"MsgType":71,"SeqNum":120,"SendTime":"2025-02-17T00:35:04.374Z"}
Partition: 0   Offset: 99020693   Key: 1006803   Timestamp: 2025-02-17 00:35:04.377 Headers: channel_id: l41
  
{"IndexCode":"1006803","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":53876.82,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:04","MsgSize":112,"MsgType":71,"SeqNum":121,"SendTime":"2025-02-17T00:35:04.374Z"}
Partition: 0   Offset: 99020694   Key: 1006804   Timestamp: 2025-02-17 00:35:04.377 Headers: channel_id: l41
  
{"IndexCode":"1006804","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":35864.85,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:04","MsgSize":112,"MsgType":71,"SeqNum":122,"SendTime":"2025-02-17T00:35:04.374Z"}
Partition: 0   Offset: 99020695   Key: 0215000   Timestamp: 2025-02-17 00:35:04.401 Headers: channel_id: l41
  
{"IndexCode":"0215000","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":4650.48,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:04","MsgSize":112,"MsgType":71,"SeqNum":123,"SendTime":"2025-02-17T00:35:04.396Z"}
Partition: 0   Offset: 99020696   Key: 0208300   Timestamp: 2025-02-17 00:35:04.401 Headers: channel_id: l41
  
{"IndexCode":"0208300","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":5526.22,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:04","MsgSize":112,"MsgType":71,"SeqNum":124,"SendTime":"2025-02-17T00:35:04.397Z"}
Partition: 0   Offset: 99020697   Key: 0001400   Timestamp: 2025-02-17 00:35:04.436 Headers: channel_id: l41
  
{"IndexCode":"0001400","IndexStatus":"P","IndexTime":1739752504000,"IndexValue":0.0,"NetChgPrevDay":0.0,"HighValue":0.0,"LowValue":0.0,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":0.0,"PreviousSesClose":8331.4,"IndexVolume":0.0,"NetChgPrevDayPct":0.0,"Exception":" ","Filler":"02/17/2025 08:35:04","MsgSize":112,"MsgType":71,"SeqNum":125,"SendTime":"2025-02-17T00:35:04.435Z"}
Partition: 0   Offset: 105082615   Key: 000065   Timestamp: 2025-02-21 09:59:35.837 Headers: channel_id: r42
  
{"IndexCode":"000065","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":3256.3785,"NetChgPrevDay":42.8862,"HighValue":3258.1425,"LowValue":3209.1529,"EASValue":0.0,"IndexTurnover":170406624024.0,"OpeningValue":3224.1896,"ClosingValue":3256.3785,"PreviousSesClose":3213.4923,"IndexVolume":10123306900.0,"NetChgPrevDayPct":1.33,"Exception":" ","Filler":"02/21/2025 17:59:35","MsgSize":112,"MsgType":71,"SeqNum":29075,"SendTime":"2025-02-21T09:59:35.836Z"}
Partition: 0   Offset: 105082616   Key: 000009   Timestamp: 2025-02-21 09:59:35.837 Headers: channel_id: r42
  
{"IndexCode":"000009","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":5589.8168,"NetChgPrevDay":47.5571,"HighValue":5596.2934,"LowValue":5524.6122,"EASValue":0.0,"IndexTurnover":163070110550.0,"OpeningValue":5542.3496,"ClosingValue":5589.8168,"PreviousSesClose":5542.2597,"IndexVolume":9239734700.0,"NetChgPrevDayPct":0.86,"Exception":" ","Filler":"02/21/2025 17:59:35","MsgSize":112,"MsgType":71,"SeqNum":29077,"SendTime":"2025-02-21T09:59:35.836Z"}
Partition: 0   Offset: 105082617   Key: 2007200   Timestamp: 2025-02-21 09:59:35.837 Headers: channel_id: r41
  
{"IndexCode":"2007200","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":0.0,"NetChgPrevDay":789.91,"HighValue":19891.88,"LowValue":19392.57,"EASValue":0.0,"IndexTurnover":196787286976.0,"OpeningValue":0.0,"ClosingValue":19891.88,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":4.14,"Exception":" ","Filler":"02/21/2025 17:59:35","MsgSize":112,"MsgType":71,"SeqNum":25231,"SendTime":"2025-02-21T09:59:35.836Z"}
Partition: 0   Offset: 105082618   Key: H11120   Timestamp: 2025-02-21 09:59:35.837 Headers: channel_id: r42
  
{"IndexCode":"H11120","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":2293.1188,"NetChgPrevDay":55.0917,"HighValue":2293.1188,"LowValue":2239.1502,"EASValue":0.0,"IndexTurnover":38664364543.3,"OpeningValue":2267.0287,"ClosingValue":2293.1188,"PreviousSesClose":2238.0271,"IndexVolume":4812778350.0,"NetChgPrevDayPct":2.46,"Exception":" ","Filler":"02/21/2025 17:59:35","MsgSize":112,"MsgType":71,"SeqNum":29079,"SendTime":"2025-02-21T09:59:35.836Z"}
Partition: 0   Offset: 105082619   Key: 0000103   Timestamp: 2025-02-21 09:59:35.837 Headers: channel_id: r41
  
{"IndexCode":"0000103","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":0.0,"NetChgPrevDay":70.04,"HighValue":15333.18,"LowValue":15050.2,"EASValue":15202.17,"IndexTurnover":2782303520.0,"OpeningValue":0.0,"ClosingValue":15252.15,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":0.46,"Exception":" ","Filler":"02/21/2025 17:59:35","MsgSize":112,"MsgType":71,"SeqNum":25233,"SendTime":"2025-02-21T09:59:35.836Z"}
Partition: 0   Offset: 105082620   Key: H11110   Timestamp: 2025-02-21 09:59:35.837 Headers: channel_id: r42
  
{"IndexCode":"H11110","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":2007.071,"NetChgPrevDay":56.2601,"HighValue":2007.071,"LowValue":1969.4977,"EASValue":0.0,"IndexTurnover":147636731188.6,"OpeningValue":1980.6143,"ClosingValue":2007.071,"PreviousSesClose":1950.8109,"IndexVolume":5229424084.0,"NetChgPrevDayPct":2.88,"Exception":" ","Filler":"02/21/2025 17:59:35","MsgSize":112,"MsgType":71,"SeqNum":29081,"SendTime":"2025-02-21T09:59:35.836Z"}
Partition: 0   Offset: 105082621   Key: 1006801   Timestamp: 2025-02-21 09:59:35.837 Headers: channel_id: r41
  
{"IndexCode":"1006801","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":0.0,"NetChgPrevDay":2736.5,"HighValue":165635.78,"LowValue":162763.59,"EASValue":0.0,"IndexTurnover":27011555874.0,"OpeningValue":0.0,"ClosingValue":165520.05,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":1.68,"Exception":" ","Filler":"02/21/2025 17:59:35","MsgSize":112,"MsgType":71,"SeqNum":25235,"SendTime":"2025-02-21T09:59:35.836Z"}
Partition: 0   Offset: 105082622   Key: H11100   Timestamp: 2025-02-21 09:59:35.837 Headers: channel_id: r42
  
{"IndexCode":"H11100","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":2079.8723,"NetChgPrevDay":87.3348,"HighValue":2079.8791,"LowValue":2025.1655,"EASValue":0.0,"IndexTurnover":239813904795.5,"OpeningValue":2043.0109,"ClosingValue":2079.8723,"PreviousSesClose":1992.5375,"IndexVolume":8784000457.0,"NetChgPrevDayPct":4.38,"Exception":" ","Filler":"02/21/2025 17:59:35","MsgSize":112,"MsgType":71,"SeqNum":29083,"SendTime":"2025-02-21T09:59:35.836Z"}
Partition: 0   Offset: 105082623   Key: 0105000   Timestamp: 2025-02-21 09:59:35.837 Headers: channel_id: r41
  
{"IndexCode":"0105000","IndexStatus":"C","IndexTime":1740124800000,"IndexValue":0.0,"NetChgPrevDay":1.7,"HighValue":28.44,"LowValue":27.32,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":28.44,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":6.36,"Exception":" ","Filler":"02/21/2025 17:59:35","MsgSize":112,"MsgType":71,"SeqNum":25237,"SendTime":"2025-02-21T09:59:35.836Z"}
Partition: 0   Offset: 105082624   Key: CESA80   Timestamp: 2025-02-21 09:59:35.837 Headers: channel_id: r42
  
{"IndexCode":"CESA80","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":7405.5519,"NetChgPrevDay":73.6715,"HighValue":7414.2363,"LowValue":7326.6155,"EASValue":0.0,"IndexTurnover":210056025323.0,"OpeningValue":7346.5701,"ClosingValue":7405.5519,"PreviousSesClose":7331.8804,"IndexVolume":10591257465.0,"NetChgPrevDayPct":1.0,"Exception":" ","Filler":"02/21/2025 17:59:35","MsgSize":112,"MsgType":71,"SeqNum":29085,"SendTime":"2025-02-21T09:59:35.836Z"}
Partition: 0   Offset: 105082625   Key: 2006801   Timestamp: 2025-02-21 09:59:35.837 Headers: channel_id: r41
  
{"IndexCode":"2006801","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":0.0,"NetChgPrevDay":2635.37,"HighValue":159533.24,"LowValue":156748.01,"EASValue":0.0,"IndexTurnover":27011555874.0,"OpeningValue":0.0,"ClosingValue":159402.6,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":1.68,"Exception":" ","Filler":"02/21/2025 17:59:35","MsgSize":112,"MsgType":71,"SeqNum":25239,"SendTime":"2025-02-21T09:59:35.836Z"}
Partition: 0   Offset: 105082626   Key: CESP50   Timestamp: 2025-02-21 09:59:35.837 Headers: channel_id: r42
  
{"IndexCode":"CESP50","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":2980.9975,"NetChgPrevDay":124.4527,"HighValue":2981.1983,"LowValue":2904.7934,"EASValue":0.0,"IndexTurnover":197009052404.9,"OpeningValue":2925.2471,"ClosingValue":2980.9975,"PreviousSesClose":2856.5448,"IndexVolume":4525828323.0,"NetChgPrevDayPct":4.36,"Exception":" ","Filler":"02/21/2025 17:59:35","MsgSize":112,"MsgType":71,"SeqNum":29087,"SendTime":"2025-02-21T09:59:35.836Z"}
Partition: 0   Offset: 105082627   Key: 0208300   Timestamp: 2025-02-21 09:59:35.837 Headers: channel_id: r41
  
{"IndexCode":"0208300","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":0.0,"NetChgPrevDay":359.28,"HighValue":5859.3,"LowValue":5605.26,"EASValue":5755.37,"IndexTurnover":172124617385.0,"OpeningValue":0.0,"ClosingValue":5859.3,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":6.53,"Exception":" ","Filler":"02/21/2025 17:59:35","MsgSize":112,"MsgType":71,"SeqNum":25241,"SendTime":"2025-02-21T09:59:35.836Z"}
Partition: 0   Offset: 105082628   Key: CESG10   Timestamp: 2025-02-21 09:59:35.838 Headers: channel_id: r42
  
{"IndexCode":"CESG10","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":2457.7927,"NetChgPrevDay":-35.2455,"HighValue":2506.1472,"LowValue":2432.8704,"EASValue":0.0,"IndexTurnover":1109100894.0,"OpeningValue":2501.3064,"ClosingValue":2457.7927,"PreviousSesClose":2493.0382,"IndexVolume":78302730.0,"NetChgPrevDayPct":-1.41,"Exception":" ","Filler":"02/21/2025 17:59:35","MsgSize":112,"MsgType":71,"SeqNum":29089,"SendTime":"2025-02-21T09:59:35.836Z"}
Partition: 0   Offset: 105082629   Key: 0000104   Timestamp: 2025-02-21 09:59:35.838 Headers: channel_id: r41
  
{"IndexCode":"0000104","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":0.0,"NetChgPrevDay":726.8,"HighValue":13907.9,"LowValue":13482.71,"EASValue":13737.47,"IndexTurnover":192539127116.0,"OpeningValue":0.0,"ClosingValue":13903.23,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":5.52,"Exception":" ","Filler":"02/21/2025 17:59:35","MsgSize":112,"MsgType":71,"SeqNum":25243,"SendTime":"2025-02-21T09:59:35.836Z"}
Partition: 0   Offset: 105082630   Key: CSI300   Timestamp: 2025-02-21 09:59:35.838 Headers: channel_id: r42
  
{"IndexCode":"CSI300","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":3978.444,"NetChgPrevDay":49.5481,"HighValue":3981.048,"LowValue":3927.7874,"EASValue":0.0,"IndexTurnover":504645493577.0,"OpeningValue":3938.0518,"ClosingValue":3978.444,"PreviousSesClose":3928.8959,"IndexVolume":22740033000.0,"NetChgPrevDayPct":1.26,"Exception":" ","Filler":"02/21/2025 17:59:35","MsgSize":112,"MsgType":71,"SeqNum":29091,"SendTime":"2025-02-21T09:59:35.836Z"}
Partition: 0   Offset: 105082631   Key: 0000100   Timestamp: 2025-02-21 09:59:35.838 Headers: channel_id: r41
  
{"IndexCode":"0000100","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":0.0,"NetChgPrevDay":900.94,"HighValue":23477.92,"LowValue":22901.69,"EASValue":23245.31,"IndexTurnover":223875347014.0,"OpeningValue":0.0,"ClosingValue":23477.92,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":3.99,"Exception":" ","Filler":"02/21/2025 17:59:35","MsgSize":112,"MsgType":71,"SeqNum":25245,"SendTime":"2025-02-21T09:59:35.836Z"}
Partition: 0   Offset: 105082632   Key: 1006802   Timestamp: 2025-02-21 09:59:35.839 Headers: channel_id: r41
  
{"IndexCode":"1006802","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":0.0,"NetChgPrevDay":-29.83,"HighValue":149660.76,"LowValue":148048.56,"EASValue":0.0,"IndexTurnover":1542360504.0,"OpeningValue":0.0,"ClosingValue":148613.35,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":-0.02,"Exception":" ","Filler":"02/21/2025 17:59:35","MsgSize":112,"MsgType":71,"SeqNum":25247,"SendTime":"2025-02-21T09:59:35.836Z"}
Partition: 0   Offset: 105082633   Key: 2006802   Timestamp: 2025-02-21 09:59:35.839 Headers: channel_id: r41
  
{"IndexCode":"2006802","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":0.0,"NetChgPrevDay":-29.79,"HighValue":149449.83,"LowValue":147839.91,"EASValue":0.0,"IndexTurnover":1542360504.0,"OpeningValue":0.0,"ClosingValue":148403.9,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":-0.02,"Exception":" ","Filler":"02/21/2025 17:59:35","MsgSize":112,"MsgType":71,"SeqNum":25249,"SendTime":"2025-02-21T09:59:35.836Z"}
Partition: 0   Offset: 105082634   Key: 000015   Timestamp: 2025-02-21 09:59:35.839 Headers: channel_id: r42
  
{"IndexCode":"000015","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":2988.6605,"NetChgPrevDay":-23.1398,"HighValue":3014.4375,"LowValue":2983.6502,"EASValue":0.0,"IndexTurnover":27604336889.0,"OpeningValue":3013.16,"ClosingValue":2988.6605,"PreviousSesClose":3011.8003,"IndexVolume":3490185500.0,"NetChgPrevDayPct":-0.77,"Exception":" ","Filler":"02/21/2025 17:59:35","MsgSize":112,"MsgType":71,"SeqNum":29093,"SendTime":"2025-02-21T09:59:35.836Z"}
Partition: 0   Offset: 105082635   Key: 000066   Timestamp: 2025-02-21 09:59:35.839 Headers: channel_id: r42
  
{"IndexCode":"000066","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":2480.3125,"NetChgPrevDay":-9.885,"HighValue":2500.3771,"LowValue":2474.5391,"EASValue":0.0,"IndexTurnover":32206239395.0,"OpeningValue":2490.879,"ClosingValue":2480.3125,"PreviousSesClose":2490.1975,"IndexVolume":3679296800.0,"NetChgPrevDayPct":-0.4,"Exception":" ","Filler":"02/21/2025 17:59:35","MsgSize":112,"MsgType":71,"SeqNum":29095,"SendTime":"2025-02-21T09:59:35.836Z"}
Partition: 0   Offset: 105082636   Key: CES280   Timestamp: 2025-02-21 09:59:36.229 Headers: channel_id: r42
  
{"IndexCode":"CES280","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":6634.4105,"NetChgPrevDay":113.4656,"HighValue":6634.4737,"LowValue":6521.5884,"EASValue":0.0,"IndexTurnover":328197220074.9,"OpeningValue":6558.5998,"ClosingValue":6634.4105,"PreviousSesClose":6520.9449,"IndexVolume":17343729313.0,"NetChgPrevDayPct":1.74,"Exception":" ","Filler":"02/21/2025 17:59:36","MsgSize":112,"MsgType":71,"SeqNum":29097,"SendTime":"2025-02-21T09:59:36.228Z"}
Partition: 0   Offset: 105082637   Key: 000010   Timestamp: 2025-02-21 09:59:36.229 Headers: channel_id: r42
  
{"IndexCode":"000010","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":8685.161,"NetChgPrevDay":118.5936,"HighValue":8688.877,"LowValue":8560.4875,"EASValue":0.0,"IndexTurnover":281194613461.0,"OpeningValue":8590.2754,"ClosingValue":8685.161,"PreviousSesClose":8566.5674,"IndexVolume":14808877500.0,"NetChgPrevDayPct":1.38,"Exception":" ","Filler":"02/21/2025 17:59:36","MsgSize":112,"MsgType":71,"SeqNum":29099,"SendTime":"2025-02-21T09:59:36.228Z"}
Partition: 0   Offset: 105082638   Key: H11152   Timestamp: 2025-02-21 09:59:36.229 Headers: channel_id: r42
  
{"IndexCode":"H11152","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":1616.2889,"NetChgPrevDay":84.6133,"HighValue":1616.2889,"LowValue":1561.4916,"EASValue":0.0,"IndexTurnover":169647308909.1,"OpeningValue":1579.3453,"ClosingValue":1616.2889,"PreviousSesClose":1531.6756,"IndexVolume":3090029652.0,"NetChgPrevDayPct":5.52,"Exception":" ","Filler":"02/21/2025 17:59:36","MsgSize":112,"MsgType":71,"SeqNum":29101,"SendTime":"2025-02-21T09:59:36.228Z"}
Partition: 0   Offset: 105082639   Key: CESFHY   Timestamp: 2025-02-21 09:59:36.229 Headers: channel_id: r42
  
{"IndexCode":"CESFHY","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":2379.9786,"NetChgPrevDay":6.2289,"HighValue":2385.3566,"LowValue":2363.7205,"EASValue":0.0,"IndexTurnover":13634394200.1,"OpeningValue":2381.4303,"ClosingValue":2379.9786,"PreviousSesClose":2373.7497,"IndexVolume":1727485255.0,"NetChgPrevDayPct":0.26,"Exception":" ","Filler":"02/21/2025 17:59:36","MsgSize":112,"MsgType":71,"SeqNum":29103,"SendTime":"2025-02-21T09:59:36.228Z"}
Partition: 0   Offset: 105082640   Key: CESHKB   Timestamp: 2025-02-21 09:59:36.229 Headers: channel_id: r42
  
{"IndexCode":"CESHKB","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":5537.2654,"NetChgPrevDay":328.1018,"HighValue":5537.2654,"LowValue":5284.0209,"EASValue":0.0,"IndexTurnover":12638864646.7,"OpeningValue":5290.1137,"ClosingValue":5537.2654,"PreviousSesClose":5209.1636,"IndexVolume":715475560.0,"NetChgPrevDayPct":6.3,"Exception":" ","Filler":"02/21/2025 17:59:36","MsgSize":112,"MsgType":71,"SeqNum":29105,"SendTime":"2025-02-21T09:59:36.228Z"}
Partition: 0   Offset: 105082641   Key: CES300   Timestamp: 2025-02-21 09:59:36.229 Headers: channel_id: r42
  
{"IndexCode":"CES300","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":4828.6866,"NetChgPrevDay":128.5154,"HighValue":4828.7802,"LowValue":4738.782,"EASValue":0.0,"IndexTurnover":598794610223.7,"OpeningValue":4763.3495,"ClosingValue":4828.6866,"PreviousSesClose":4700.1712,"IndexVolume":26406063942.0,"NetChgPrevDayPct":2.73,"Exception":" ","Filler":"02/21/2025 17:59:36","MsgSize":112,"MsgType":71,"SeqNum":29107,"SendTime":"2025-02-21T09:59:36.228Z"}
Partition: 0   Offset: 105082642   Key: 000021   Timestamp: 2025-02-21 09:59:36.229 Headers: channel_id: r42
  
{"IndexCode":"000021","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":974.3602,"NetChgPrevDay":3.1219,"HighValue":977.4131,"LowValue":967.8508,"EASValue":0.0,"IndexTurnover":117718358620.0,"OpeningValue":973.4801,"ClosingValue":974.3602,"PreviousSesClose":971.2383,"IndexVolume":8459429500.0,"NetChgPrevDayPct":0.32,"Exception":" ","Filler":"02/21/2025 17:59:36","MsgSize":112,"MsgType":71,"SeqNum":29109,"SendTime":"2025-02-21T09:59:36.228Z"}
Partition: 0   Offset: 105082643   Key: 000016   Timestamp: 2025-02-21 09:59:36.229 Headers: channel_id: r42
  
{"IndexCode":"000016","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":2682.2385,"NetChgPrevDay":34.072,"HighValue":2686.3343,"LowValue":2649.2005,"EASValue":0.0,"IndexTurnover":145869436409.0,"OpeningValue":2657.8014,"ClosingValue":2682.2385,"PreviousSesClose":2648.1665,"IndexVolume":6848862300.0,"NetChgPrevDayPct":1.29,"Exception":" ","Filler":"02/21/2025 17:59:36","MsgSize":112,"MsgType":71,"SeqNum":29111,"SendTime":"2025-02-21T09:59:36.228Z"}
Partition: 0   Offset: 105082644   Key: CESHKM   Timestamp: 2025-02-21 09:59:36.229 Headers: channel_id: r42
  
{"IndexCode":"CESHKM","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":6731.5412,"NetChgPrevDay":307.2608,"HighValue":6731.5412,"LowValue":6538.054,"EASValue":0.0,"IndexTurnover":190802858737.3,"OpeningValue":6600.8944,"ClosingValue":6731.5412,"PreviousSesClose":6424.2804,"IndexVolume":4352677413.0,"NetChgPrevDayPct":4.78,"Exception":" ","Filler":"02/21/2025 17:59:36","MsgSize":112,"MsgType":71,"SeqNum":29113,"SendTime":"2025-02-21T09:59:36.228Z"}
Partition: 0   Offset: 105082645   Key: 0000101   Timestamp: 2025-02-21 09:59:36.231 Headers: channel_id: r41
  
{"IndexCode":"0000101","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":0.0,"NetChgPrevDay":632.28,"HighValue":38270.85,"LowValue":37607.22,"EASValue":37963.79,"IndexTurnover":27011555874.0,"OpeningValue":0.0,"ClosingValue":38244.11,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":1.68,"Exception":" ","Filler":"02/21/2025 17:59:36","MsgSize":112,"MsgType":71,"SeqNum":25251,"SendTime":"2025-02-21T09:59:36.228Z"}
Partition: 0   Offset: 105082646   Key: 1006803   Timestamp: 2025-02-21 09:59:36.231 Headers: channel_id: r41
  
{"IndexCode":"1006803","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":0.0,"NetChgPrevDay":246.37,"HighValue":53941.48,"LowValue":52945.95,"EASValue":0.0,"IndexTurnover":2782303520.0,"OpeningValue":0.0,"ClosingValue":53656.4,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":0.46,"Exception":" ","Filler":"02/21/2025 17:59:36","MsgSize":112,"MsgType":71,"SeqNum":25253,"SendTime":"2025-02-21T09:59:36.228Z"}
Partition: 0   Offset: 105082647   Key: 0216200   Timestamp: 2025-02-21 09:59:36.231 Headers: channel_id: r41
  
{"IndexCode":"0216200","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":0.0,"NetChgPrevDay":137.52,"HighValue":3999.25,"LowValue":3910.26,"EASValue":0.0,"IndexTurnover":279393861732.0,"OpeningValue":0.0,"ClosingValue":3999.25,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":3.56,"Exception":" ","Filler":"02/21/2025 17:59:36","MsgSize":112,"MsgType":71,"SeqNum":25255,"SendTime":"2025-02-21T09:59:36.228Z"}
Partition: 0   Offset: 105082648   Key: 0200800   Timestamp: 2025-02-21 09:59:36.231 Headers: channel_id: r41
  
{"IndexCode":"0200800","IndexStatus":"C","IndexTime":1740125322000,"IndexValue":0.0,"NetChgPrevDay":19.59,"HighValue":1195.88,"LowValue":1168.87,"EASValue":0.0,"IndexTurnover":1937595044.0,"OpeningValue":0.0,"ClosingValue":1194.05,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":1.67,"Exception":" ","Filler":"02/21/2025 17:59:36","MsgSize":112,"MsgType":71,"SeqNum":25257,"SendTime":"2025-02-21T09:59:36.228Z"}
Partition: 0   Offset: 105082649   Key: 2006803   Timestamp: 2025-02-21 09:59:36.231 Headers: channel_id: r41
  
{"IndexCode":"2006803","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":0.0,"NetChgPrevDay":246.37,"HighValue":53941.48,"LowValue":52945.95,"EASValue":0.0,"IndexTurnover":2782303520.0,"OpeningValue":0.0,"ClosingValue":53656.4,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":0.46,"Exception":" ","Filler":"02/21/2025 17:59:36","MsgSize":112,"MsgType":71,"SeqNum":25259,"SendTime":"2025-02-21T09:59:36.228Z"}
Partition: 0   Offset: 105082650   Key: 0200700   Timestamp: 2025-02-21 09:59:36.231 Headers: channel_id: r41
  
{"IndexCode":"0200700","IndexStatus":"C","IndexTime":1740125322000,"IndexValue":0.0,"NetChgPrevDay":15.29,"HighValue":3504.82,"LowValue":3451.52,"EASValue":0.0,"IndexTurnover":9902603219.0,"OpeningValue":0.0,"ClosingValue":3499.17,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":0.44,"Exception":" ","Filler":"02/21/2025 17:59:36","MsgSize":112,"MsgType":71,"SeqNum":25261,"SendTime":"2025-02-21T09:59:36.228Z"}
Partition: 0   Offset: 105082651   Key: H11153   Timestamp: 2025-02-21 09:59:36.231 Headers: channel_id: r42
  
{"IndexCode":"H11153","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":731.1971,"NetChgPrevDay":10.1154,"HighValue":731.1971,"LowValue":722.3504,"EASValue":0.0,"IndexTurnover":44305316440.4,"OpeningValue":727.8115,"ClosingValue":731.1971,"PreviousSesClose":721.0817,"IndexVolume":3736494828.0,"NetChgPrevDayPct":1.4,"Exception":" ","Filler":"02/21/2025 17:59:36","MsgSize":112,"MsgType":71,"SeqNum":29115,"SendTime":"2025-02-21T09:59:36.228Z"}
Partition: 0   Offset: 105082652   Key: 000001   Timestamp: 2025-02-21 09:59:36.231 Headers: channel_id: r42
  
{"IndexCode":"000001","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":3379.1128,"NetChgPrevDay":28.3295,"HighValue":3381.0575,"LowValue":3339.0256,"EASValue":0.0,"IndexTurnover":855656954774.0,"OpeningValue":3356.6947,"ClosingValue":3379.1128,"PreviousSesClose":3350.7833,"IndexVolume":60819020600.0,"NetChgPrevDayPct":0.84,"Exception":" ","Filler":"02/21/2025 17:59:36","MsgSize":112,"MsgType":71,"SeqNum":29117,"SendTime":"2025-02-21T09:59:36.228Z"}
Partition: 0   Offset: 105082653   Key: H11143   Timestamp: 2025-02-21 10:01:05.469 Headers: channel_id: r42
  
{"IndexCode":"H11143","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":313.4435,"NetChgPrevDay":4.9079,"HighValue":314.6468,"LowValue":306.4791,"EASValue":0.0,"IndexTurnover":3283075476.5,"OpeningValue":312.5751,"ClosingValue":313.4435,"PreviousSesClose":308.5356,"IndexVolume":719362687.0,"NetChgPrevDayPct":1.59,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29120,"SendTime":"2025-02-21T10:01:05.468Z"}
Partition: 0   Offset: 105082654   Key: CESCPD   Timestamp: 2025-02-21 10:01:05.470 Headers: channel_id: r42
  
{"IndexCode":"CESCPD","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":1238.1374,"NetChgPrevDay":20.8124,"HighValue":1240.7402,"LowValue":1210.031,"EASValue":0.0,"IndexTurnover":3267134286.8,"OpeningValue":1231.6612,"ClosingValue":1238.1374,"PreviousSesClose":1217.325,"IndexVolume":686301661.0,"NetChgPrevDayPct":1.71,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29122,"SendTime":"2025-02-21T10:01:05.468Z"}
Partition: 0   Offset: 105082655   Key: H11123   Timestamp: 2025-02-21 10:01:05.470 Headers: channel_id: r42
  
{"IndexCode":"H11123","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":2902.3961,"NetChgPrevDay":131.7344,"HighValue":2902.3961,"LowValue":2819.4408,"EASValue":0.0,"IndexTurnover":197133838308.3,"OpeningValue":2847.0154,"ClosingValue":2902.3961,"PreviousSesClose":2770.6617,"IndexVolume":4947002366.0,"NetChgPrevDayPct":4.75,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29124,"SendTime":"2025-02-21T10:01:05.468Z"}
Partition: 0   Offset: 105082656   Key: 000942   Timestamp: 2025-02-21 10:01:05.470 Headers: channel_id: r42
  
{"IndexCode":"000942","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":10432.3564,"NetChgPrevDay":63.8151,"HighValue":10457.4026,"LowValue":10350.2619,"EASValue":0.0,"IndexTurnover":65318645849.0,"OpeningValue":10384.4199,"ClosingValue":10432.3564,"PreviousSesClose":10368.5413,"IndexVolume":1381690732.0,"NetChgPrevDayPct":0.62,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29126,"SendTime":"2025-02-21T10:01:05.468Z"}
Partition: 0   Offset: 105082657   Key: 990001   Timestamp: 2025-02-21 10:01:05.470 Headers: channel_id: r42
  
{"IndexCode":"990001","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":9532.6991,"NetChgPrevDay":478.658,"HighValue":9614.8603,"LowValue":9087.0813,"EASValue":0.0,"IndexTurnover":120888081188.0,"OpeningValue":9103.5151,"ClosingValue":9532.6991,"PreviousSesClose":9054.0411,"IndexVolume":1687268193.0,"NetChgPrevDayPct":5.29,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29128,"SendTime":"2025-02-21T10:01:05.468Z"}
Partition: 0   Offset: 105082658   Key: 000043   Timestamp: 2025-02-21 10:01:05.470 Headers: channel_id: r42
  
{"IndexCode":"000043","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":2102.047,"NetChgPrevDay":19.2101,"HighValue":2108.0531,"LowValue":2078.8215,"EASValue":0.0,"IndexTurnover":67021246394.0,"OpeningValue":2087.1074,"ClosingValue":2102.047,"PreviousSesClose":2082.8369,"IndexVolume":2686368500.0,"NetChgPrevDayPct":0.92,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29130,"SendTime":"2025-02-21T10:01:05.468Z"}
Partition: 0   Offset: 105082659   Key: H11144   Timestamp: 2025-02-21 10:01:05.470 Headers: channel_id: r42
  
{"IndexCode":"H11144","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":1298.5286,"NetChgPrevDay":49.5027,"HighValue":1299.7716,"LowValue":1264.8144,"EASValue":0.0,"IndexTurnover":89766624393.6,"OpeningValue":1284.2065,"ClosingValue":1298.5286,"PreviousSesClose":1249.0259,"IndexVolume":1594280686.0,"NetChgPrevDayPct":3.96,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29132,"SendTime":"2025-02-21T10:01:05.468Z"}
Partition: 0   Offset: 105082660   Key: CES120   Timestamp: 2025-02-21 10:01:05.470 Headers: channel_id: r42
  
{"IndexCode":"CES120","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":6695.4722,"NetChgPrevDay":213.979,"HighValue":6695.6069,"LowValue":6553.669,"EASValue":0.0,"IndexTurnover":387994001307.6,"OpeningValue":6597.6783,"ClosingValue":6695.4722,"PreviousSesClose":6481.4932,"IndexVolume":14943934878.0,"NetChgPrevDayPct":3.3,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29134,"SendTime":"2025-02-21T10:01:05.468Z"}
Partition: 0   Offset: 105082661   Key: CES100   Timestamp: 2025-02-21 10:01:05.470 Headers: channel_id: r42
  
{"IndexCode":"CES100","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":5054.5686,"NetChgPrevDay":224.9503,"HighValue":5054.5686,"LowValue":4908.1566,"EASValue":0.0,"IndexTurnover":188394817084.6,"OpeningValue":4952.5365,"ClosingValue":5054.5686,"PreviousSesClose":4829.6183,"IndexVolume":6445030671.0,"NetChgPrevDayPct":4.66,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29136,"SendTime":"2025-02-21T10:01:05.468Z"}
Partition: 0   Offset: 105082662   Key: 0201000   Timestamp: 2025-02-21 10:01:05.470 Headers: channel_id: r41
  
{"IndexCode":"0201000","IndexStatus":"C","IndexTime":1740125322000,"IndexValue":0.0,"NetChgPrevDay":-9.52,"HighValue":1817.18,"LowValue":1784.14,"EASValue":0.0,"IndexTurnover":3902505534.0,"OpeningValue":0.0,"ClosingValue":1796.78,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":-0.53,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":25264,"SendTime":"2025-02-21T10:01:05.468Z"}
Partition: 0   Offset: 105082663   Key: 0000102   Timestamp: 2025-02-21 10:01:05.470 Headers: channel_id: r41
  
{"IndexCode":"0000102","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":0.0,"NetChgPrevDay":-6.86,"HighValue":34412.88,"LowValue":34042.17,"EASValue":34187.47,"IndexTurnover":1542360504.0,"OpeningValue":0.0,"ClosingValue":34172.04,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":-0.02,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":25266,"SendTime":"2025-02-21T10:01:05.468Z"}
Partition: 0   Offset: 105082664   Key: 1006804   Timestamp: 2025-02-21 10:01:05.470 Headers: channel_id: r41
  
{"IndexCode":"1006804","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":0.0,"NetChgPrevDay":1971.62,"HighValue":37728.21,"LowValue":36574.77,"EASValue":0.0,"IndexTurnover":192539127116.0,"OpeningValue":0.0,"ClosingValue":37715.54,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":5.52,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":25268,"SendTime":"2025-02-21T10:01:05.468Z"}
Partition: 0   Offset: 105082665   Key: 1006800   Timestamp: 2025-02-21 10:01:05.470 Headers: channel_id: r41
  
{"IndexCode":"1006800","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":0.0,"NetChgPrevDay":3115.34,"HighValue":81184.07,"LowValue":79191.54,"EASValue":0.0,"IndexTurnover":223875347014.0,"OpeningValue":0.0,"ClosingValue":81184.07,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":3.99,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":25270,"SendTime":"2025-02-21T10:01:05.468Z"}
Partition: 0   Offset: 105082666   Key: 1007200   Timestamp: 2025-02-21 10:01:05.470 Headers: channel_id: r41
  
{"IndexCode":"1007200","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":0.0,"NetChgPrevDay":833.88,"HighValue":20999.27,"LowValue":20472.17,"EASValue":0.0,"IndexTurnover":196787286976.0,"OpeningValue":0.0,"ClosingValue":20999.27,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":4.14,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":25272,"SendTime":"2025-02-21T10:01:05.468Z"}
Partition: 0   Offset: 105082667   Key: 0205100   Timestamp: 2025-02-21 10:01:05.470 Headers: channel_id: r41
  
{"IndexCode":"0205100","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":0.0,"NetChgPrevDay":107.17,"HighValue":2455.83,"LowValue":2389.28,"EASValue":0.0,"IndexTurnover":196787286976.0,"OpeningValue":0.0,"ClosingValue":2455.83,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":4.56,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":25274,"SendTime":"2025-02-21T10:01:05.468Z"}
Partition: 0   Offset: 105082668   Key: 2006804   Timestamp: 2025-02-21 10:01:05.470 Headers: channel_id: r41
  
{"IndexCode":"2006804","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":0.0,"NetChgPrevDay":1920.03,"HighValue":36740.94,"LowValue":35617.69,"EASValue":0.0,"IndexTurnover":192539127116.0,"OpeningValue":0.0,"ClosingValue":36728.61,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":5.52,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":25276,"SendTime":"2025-02-21T10:01:05.468Z"}
Partition: 0   Offset: 105082669   Key: 0215000   Timestamp: 2025-02-21 10:01:05.470 Headers: channel_id: r41
  
{"IndexCode":"0215000","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":0.0,"NetChgPrevDay":215.16,"HighValue":4841.33,"LowValue":4690.12,"EASValue":0.0,"IndexTurnover":215552879601.0,"OpeningValue":0.0,"ClosingValue":4841.33,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":4.65,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":25278,"SendTime":"2025-02-21T10:01:05.468Z"}
Partition: 0   Offset: 105082670   Key: 0001500   Timestamp: 2025-02-21 10:01:05.470 Headers: channel_id: r41
  
{"IndexCode":"0001500","IndexStatus":"C","IndexTime":1740125322000,"IndexValue":0.0,"NetChgPrevDay":58.85,"HighValue":3862.1,"LowValue":3811.44,"EASValue":0.0,"IndexTurnover":14572981131.0,"OpeningValue":0.0,"ClosingValue":3862.1,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":1.55,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":25280,"SendTime":"2025-02-21T10:01:05.468Z"}
Partition: 0   Offset: 105082671   Key: 000044   Timestamp: 2025-02-21 10:01:05.471 Headers: channel_id: r42
  
{"IndexCode":"000044","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":3948.4413,"NetChgPrevDay":18.7646,"HighValue":3948.4413,"LowValue":3905.5046,"EASValue":0.0,"IndexTurnover":135325177052.0,"OpeningValue":3931.3962,"ClosingValue":3948.4413,"PreviousSesClose":3929.6767,"IndexVolume":7960015200.0,"NetChgPrevDayPct":0.48,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29138,"SendTime":"2025-02-21T10:01:05.468Z"}
Partition: 0   Offset: 105082672   Key: 0205000   Timestamp: 2025-02-21 10:01:05.471 Headers: channel_id: r41
  
{"IndexCode":"0205000","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":0.0,"NetChgPrevDay":103.39,"HighValue":2781.52,"LowValue":2713.21,"EASValue":0.0,"IndexTurnover":223875347014.0,"OpeningValue":0.0,"ClosingValue":2781.52,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":3.86,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":25282,"SendTime":"2025-02-21T10:01:05.468Z"}
Partition: 0   Offset: 105082673   Key: H11140   Timestamp: 2025-02-21 10:01:05.471 Headers: channel_id: r42
  
{"IndexCode":"H11140","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":3148.9587,"NetChgPrevDay":36.8912,"HighValue":3152.546,"LowValue":3116.6155,"EASValue":0.0,"IndexTurnover":29056272936.6,"OpeningValue":3134.3758,"ClosingValue":3148.9587,"PreviousSesClose":3112.0675,"IndexVolume":3544061215.0,"NetChgPrevDayPct":1.18,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29140,"SendTime":"2025-02-21T10:01:05.468Z"}
Partition: 0   Offset: 105082674   Key: 2006800   Timestamp: 2025-02-21 10:01:05.471 Headers: channel_id: r41
  
{"IndexCode":"2006800","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":0.0,"NetChgPrevDay":3032.31,"HighValue":79020.27,"LowValue":77080.85,"EASValue":0.0,"IndexTurnover":223875347014.0,"OpeningValue":0.0,"ClosingValue":79020.27,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":3.99,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":25284,"SendTime":"2025-02-21T10:01:05.468Z"}
Partition: 0   Offset: 105082675   Key: SPHKL   Timestamp: 2025-02-21 10:01:05.471 Headers: channel_id: r43
  
{"IndexCode":"SPHKL","IndexStatus":"C","IndexTime":1740126414000,"IndexValue":0.0,"NetChgPrevDay":1844.58,"HighValue":35946.93,"LowValue":34877.87,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":35195.48,"ClosingValue":35939.44,"PreviousSesClose":34094.86,"IndexVolume":0.0,"NetChgPrevDayPct":5.41,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":2203,"SendTime":"2025-02-21T10:01:05.468Z"}
Partition: 0   Offset: 105082676   Key: SPHKG   Timestamp: 2025-02-21 10:01:05.471 Headers: channel_id: r43
  
{"IndexCode":"SPHKG","IndexStatus":"C","IndexTime":1740126414000,"IndexValue":0.0,"NetChgPrevDay":0.09,"HighValue":18.21,"LowValue":18.03,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":18.16,"ClosingValue":18.15,"PreviousSesClose":18.06,"IndexVolume":0.0,"NetChgPrevDayPct":0.5,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":2205,"SendTime":"2025-02-21T10:01:05.468Z"}
Partition: 0   Offset: 105082677   Key: 000065   Timestamp: 2025-02-21 10:01:05.605 Headers: channel_id: r42
  
{"IndexCode":"000065","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":3256.3785,"NetChgPrevDay":42.8862,"HighValue":3258.1425,"LowValue":3209.1529,"EASValue":0.0,"IndexTurnover":170406624024.0,"OpeningValue":3224.1896,"ClosingValue":3256.3785,"PreviousSesClose":3213.4923,"IndexVolume":10123306900.0,"NetChgPrevDayPct":1.33,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29142,"SendTime":"2025-02-21T10:01:05.604Z"}
Partition: 0   Offset: 105082678   Key: 000009   Timestamp: 2025-02-21 10:01:05.605 Headers: channel_id: r42
  
{"IndexCode":"000009","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":5589.8168,"NetChgPrevDay":47.5571,"HighValue":5596.2934,"LowValue":5524.6122,"EASValue":0.0,"IndexTurnover":163070110550.0,"OpeningValue":5542.3496,"ClosingValue":5589.8168,"PreviousSesClose":5542.2597,"IndexVolume":9239734700.0,"NetChgPrevDayPct":0.86,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29144,"SendTime":"2025-02-21T10:01:05.604Z"}
Partition: 0   Offset: 105082679   Key: 0001400   Timestamp: 2025-02-21 10:01:05.605 Headers: channel_id: r41
  
{"IndexCode":"0001400","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":0.0,"NetChgPrevDay":344.16,"HighValue":8666.72,"LowValue":8449.17,"EASValue":8576.01,"IndexTurnover":196787286976.0,"OpeningValue":0.0,"ClosingValue":8666.72,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":4.14,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":25286,"SendTime":"2025-02-21T10:01:05.604Z"}
Partition: 0   Offset: 105082680   Key: H11120   Timestamp: 2025-02-21 10:01:05.605 Headers: channel_id: r42
  
{"IndexCode":"H11120","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":2293.1188,"NetChgPrevDay":55.0917,"HighValue":2293.1188,"LowValue":2239.1502,"EASValue":0.0,"IndexTurnover":38664364543.3,"OpeningValue":2267.0287,"ClosingValue":2293.1188,"PreviousSesClose":2238.0271,"IndexVolume":4812778350.0,"NetChgPrevDayPct":2.46,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29146,"SendTime":"2025-02-21T10:01:05.604Z"}
Partition: 0   Offset: 105082681   Key: 2007200   Timestamp: 2025-02-21 10:01:05.605 Headers: channel_id: r41
  
{"IndexCode":"2007200","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":0.0,"NetChgPrevDay":789.91,"HighValue":19891.88,"LowValue":19392.57,"EASValue":0.0,"IndexTurnover":196787286976.0,"OpeningValue":0.0,"ClosingValue":19891.88,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":4.14,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":25288,"SendTime":"2025-02-21T10:01:05.604Z"}
Partition: 0   Offset: 105082682   Key: H11110   Timestamp: 2025-02-21 10:01:05.606 Headers: channel_id: r42
  
{"IndexCode":"H11110","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":2007.071,"NetChgPrevDay":56.2601,"HighValue":2007.071,"LowValue":1969.4977,"EASValue":0.0,"IndexTurnover":147636731188.6,"OpeningValue":1980.6143,"ClosingValue":2007.071,"PreviousSesClose":1950.8109,"IndexVolume":5229424084.0,"NetChgPrevDayPct":2.88,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29148,"SendTime":"2025-02-21T10:01:05.604Z"}
Partition: 0   Offset: 105082683   Key: 0000103   Timestamp: 2025-02-21 10:01:05.606 Headers: channel_id: r41
  
{"IndexCode":"0000103","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":0.0,"NetChgPrevDay":70.04,"HighValue":15333.18,"LowValue":15050.2,"EASValue":15202.17,"IndexTurnover":2782303520.0,"OpeningValue":0.0,"ClosingValue":15252.15,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":0.46,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":25290,"SendTime":"2025-02-21T10:01:05.604Z"}
Partition: 0   Offset: 105082684   Key: H11100   Timestamp: 2025-02-21 10:01:05.606 Headers: channel_id: r42
  
{"IndexCode":"H11100","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":2079.8723,"NetChgPrevDay":87.3348,"HighValue":2079.8791,"LowValue":2025.1655,"EASValue":0.0,"IndexTurnover":239813904795.5,"OpeningValue":2043.0109,"ClosingValue":2079.8723,"PreviousSesClose":1992.5375,"IndexVolume":8784000457.0,"NetChgPrevDayPct":4.38,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29150,"SendTime":"2025-02-21T10:01:05.604Z"}
Partition: 0   Offset: 105082685   Key: 1006801   Timestamp: 2025-02-21 10:01:05.606 Headers: channel_id: r41
  
{"IndexCode":"1006801","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":0.0,"NetChgPrevDay":2736.5,"HighValue":165635.78,"LowValue":162763.59,"EASValue":0.0,"IndexTurnover":27011555874.0,"OpeningValue":0.0,"ClosingValue":165520.05,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":1.68,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":25292,"SendTime":"2025-02-21T10:01:05.604Z"}
Partition: 0   Offset: 105082686   Key: CESA80   Timestamp: 2025-02-21 10:01:05.606 Headers: channel_id: r42
  
{"IndexCode":"CESA80","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":7405.5519,"NetChgPrevDay":73.6715,"HighValue":7414.2363,"LowValue":7326.6155,"EASValue":0.0,"IndexTurnover":210056025323.0,"OpeningValue":7346.5701,"ClosingValue":7405.5519,"PreviousSesClose":7331.8804,"IndexVolume":10591257465.0,"NetChgPrevDayPct":1.0,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29152,"SendTime":"2025-02-21T10:01:05.604Z"}
Partition: 0   Offset: 105082687   Key: 0105000   Timestamp: 2025-02-21 10:01:05.606 Headers: channel_id: r41
  
{"IndexCode":"0105000","IndexStatus":"C","IndexTime":1740124800000,"IndexValue":0.0,"NetChgPrevDay":1.7,"HighValue":28.44,"LowValue":27.32,"EASValue":0.0,"IndexTurnover":0.0,"OpeningValue":0.0,"ClosingValue":28.44,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":6.36,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":25294,"SendTime":"2025-02-21T10:01:05.604Z"}
Partition: 0   Offset: 105082688   Key: CESP50   Timestamp: 2025-02-21 10:01:05.606 Headers: channel_id: r42
  
{"IndexCode":"CESP50","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":2980.9975,"NetChgPrevDay":124.4527,"HighValue":2981.1983,"LowValue":2904.7934,"EASValue":0.0,"IndexTurnover":197009052404.9,"OpeningValue":2925.2471,"ClosingValue":2980.9975,"PreviousSesClose":2856.5448,"IndexVolume":4525828323.0,"NetChgPrevDayPct":4.36,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29154,"SendTime":"2025-02-21T10:01:05.604Z"}
Partition: 0   Offset: 105082689   Key: 2006801   Timestamp: 2025-02-21 10:01:05.606 Headers: channel_id: r41
  
{"IndexCode":"2006801","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":0.0,"NetChgPrevDay":2635.37,"HighValue":159533.24,"LowValue":156748.01,"EASValue":0.0,"IndexTurnover":27011555874.0,"OpeningValue":0.0,"ClosingValue":159402.6,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":1.68,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":25296,"SendTime":"2025-02-21T10:01:05.604Z"}
Partition: 0   Offset: 105082690   Key: CESG10   Timestamp: 2025-02-21 10:01:05.606 Headers: channel_id: r42
  
{"IndexCode":"CESG10","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":2457.7927,"NetChgPrevDay":-35.2455,"HighValue":2506.1472,"LowValue":2432.8704,"EASValue":0.0,"IndexTurnover":1109100894.0,"OpeningValue":2501.3064,"ClosingValue":2457.7927,"PreviousSesClose":2493.0382,"IndexVolume":78302730.0,"NetChgPrevDayPct":-1.41,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29156,"SendTime":"2025-02-21T10:01:05.604Z"}
Partition: 0   Offset: 105082691   Key: 0208300   Timestamp: 2025-02-21 10:01:05.606 Headers: channel_id: r41
  
{"IndexCode":"0208300","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":0.0,"NetChgPrevDay":359.28,"HighValue":5859.3,"LowValue":5605.26,"EASValue":5755.37,"IndexTurnover":172124617385.0,"OpeningValue":0.0,"ClosingValue":5859.3,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":6.53,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":25298,"SendTime":"2025-02-21T10:01:05.604Z"}
Partition: 0   Offset: 105082692   Key: CSI300   Timestamp: 2025-02-21 10:01:05.606 Headers: channel_id: r42
  
{"IndexCode":"CSI300","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":3978.444,"NetChgPrevDay":49.5481,"HighValue":3981.048,"LowValue":3927.7874,"EASValue":0.0,"IndexTurnover":504645493577.0,"OpeningValue":3938.0518,"ClosingValue":3978.444,"PreviousSesClose":3928.8959,"IndexVolume":22740033000.0,"NetChgPrevDayPct":1.26,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29158,"SendTime":"2025-02-21T10:01:05.604Z"}
Partition: 0   Offset: 105082693   Key: 0000104   Timestamp: 2025-02-21 10:01:05.606 Headers: channel_id: r41
  
{"IndexCode":"0000104","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":0.0,"NetChgPrevDay":726.8,"HighValue":13907.9,"LowValue":13482.71,"EASValue":13737.47,"IndexTurnover":192539127116.0,"OpeningValue":0.0,"ClosingValue":13903.23,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":5.52,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":25300,"SendTime":"2025-02-21T10:01:05.604Z"}
Partition: 0   Offset: 105082694   Key: 0000100   Timestamp: 2025-02-21 10:01:05.606 Headers: channel_id: r41
  
{"IndexCode":"0000100","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":0.0,"NetChgPrevDay":900.94,"HighValue":23477.92,"LowValue":22901.69,"EASValue":23245.31,"IndexTurnover":223875347014.0,"OpeningValue":0.0,"ClosingValue":23477.92,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":3.99,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":25302,"SendTime":"2025-02-21T10:01:05.604Z"}
Partition: 0   Offset: 105082695   Key: 1006802   Timestamp: 2025-02-21 10:01:05.607 Headers: channel_id: r41
  
{"IndexCode":"1006802","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":0.0,"NetChgPrevDay":-29.83,"HighValue":149660.76,"LowValue":148048.56,"EASValue":0.0,"IndexTurnover":1542360504.0,"OpeningValue":0.0,"ClosingValue":148613.35,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":-0.02,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":25304,"SendTime":"2025-02-21T10:01:05.604Z"}
Partition: 0   Offset: 105082696   Key: 000015   Timestamp: 2025-02-21 10:01:05.607 Headers: channel_id: r42
  
{"IndexCode":"000015","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":2988.6605,"NetChgPrevDay":-23.1398,"HighValue":3014.4375,"LowValue":2983.6502,"EASValue":0.0,"IndexTurnover":27604336889.0,"OpeningValue":3013.16,"ClosingValue":2988.6605,"PreviousSesClose":3011.8003,"IndexVolume":3490185500.0,"NetChgPrevDayPct":-0.77,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29160,"SendTime":"2025-02-21T10:01:05.604Z"}
Partition: 0   Offset: 105082697   Key: 2006802   Timestamp: 2025-02-21 10:01:05.607 Headers: channel_id: r41
  
{"IndexCode":"2006802","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":0.0,"NetChgPrevDay":-29.79,"HighValue":149449.83,"LowValue":147839.91,"EASValue":0.0,"IndexTurnover":1542360504.0,"OpeningValue":0.0,"ClosingValue":148403.9,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":-0.02,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":25306,"SendTime":"2025-02-21T10:01:05.604Z"}
Partition: 0   Offset: 105082698   Key: 000066   Timestamp: 2025-02-21 10:01:05.607 Headers: channel_id: r42
  
{"IndexCode":"000066","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":2480.3125,"NetChgPrevDay":-9.885,"HighValue":2500.3771,"LowValue":2474.5391,"EASValue":0.0,"IndexTurnover":32206239395.0,"OpeningValue":2490.879,"ClosingValue":2480.3125,"PreviousSesClose":2490.1975,"IndexVolume":3679296800.0,"NetChgPrevDayPct":-0.4,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29162,"SendTime":"2025-02-21T10:01:05.604Z"}
Partition: 0   Offset: 105082699   Key: CES280   Timestamp: 2025-02-21 10:01:05.997 Headers: channel_id: r42
  
{"IndexCode":"CES280","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":6634.4105,"NetChgPrevDay":113.4656,"HighValue":6634.4737,"LowValue":6521.5884,"EASValue":0.0,"IndexTurnover":328197220074.9,"OpeningValue":6558.5998,"ClosingValue":6634.4105,"PreviousSesClose":6520.9449,"IndexVolume":17343729313.0,"NetChgPrevDayPct":1.74,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29164,"SendTime":"2025-02-21T10:01:05.996Z"}
Partition: 0   Offset: 105082700   Key: 000010   Timestamp: 2025-02-21 10:01:05.997 Headers: channel_id: r42
  
{"IndexCode":"000010","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":8685.161,"NetChgPrevDay":118.5936,"HighValue":8688.877,"LowValue":8560.4875,"EASValue":0.0,"IndexTurnover":281194613461.0,"OpeningValue":8590.2754,"ClosingValue":8685.161,"PreviousSesClose":8566.5674,"IndexVolume":14808877500.0,"NetChgPrevDayPct":1.38,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29166,"SendTime":"2025-02-21T10:01:05.996Z"}
Partition: 0   Offset: 105082701   Key: H11152   Timestamp: 2025-02-21 10:01:05.997 Headers: channel_id: r42
  
{"IndexCode":"H11152","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":1616.2889,"NetChgPrevDay":84.6133,"HighValue":1616.2889,"LowValue":1561.4916,"EASValue":0.0,"IndexTurnover":169647308909.1,"OpeningValue":1579.3453,"ClosingValue":1616.2889,"PreviousSesClose":1531.6756,"IndexVolume":3090029652.0,"NetChgPrevDayPct":5.52,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29168,"SendTime":"2025-02-21T10:01:05.996Z"}
Partition: 0   Offset: 105082702   Key: CESFHY   Timestamp: 2025-02-21 10:01:05.997 Headers: channel_id: r42
  
{"IndexCode":"CESFHY","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":2379.9786,"NetChgPrevDay":6.2289,"HighValue":2385.3566,"LowValue":2363.7205,"EASValue":0.0,"IndexTurnover":13634394200.1,"OpeningValue":2381.4303,"ClosingValue":2379.9786,"PreviousSesClose":2373.7497,"IndexVolume":1727485255.0,"NetChgPrevDayPct":0.26,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29170,"SendTime":"2025-02-21T10:01:05.996Z"}
Partition: 0   Offset: 105082703   Key: CESHKB   Timestamp: 2025-02-21 10:01:05.997 Headers: channel_id: r42
  
{"IndexCode":"CESHKB","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":5537.2654,"NetChgPrevDay":328.1018,"HighValue":5537.2654,"LowValue":5284.0209,"EASValue":0.0,"IndexTurnover":12638864646.7,"OpeningValue":5290.1137,"ClosingValue":5537.2654,"PreviousSesClose":5209.1636,"IndexVolume":715475560.0,"NetChgPrevDayPct":6.3,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29172,"SendTime":"2025-02-21T10:01:05.996Z"}
Partition: 0   Offset: 105082704   Key: CES300   Timestamp: 2025-02-21 10:01:05.997 Headers: channel_id: r42
  
{"IndexCode":"CES300","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":4828.6866,"NetChgPrevDay":128.5154,"HighValue":4828.7802,"LowValue":4738.782,"EASValue":0.0,"IndexTurnover":598794610223.7,"OpeningValue":4763.3495,"ClosingValue":4828.6866,"PreviousSesClose":4700.1712,"IndexVolume":26406063942.0,"NetChgPrevDayPct":2.73,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29174,"SendTime":"2025-02-21T10:01:05.996Z"}
Partition: 0   Offset: 105082705   Key: 000021   Timestamp: 2025-02-21 10:01:05.997 Headers: channel_id: r42
  
{"IndexCode":"000021","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":974.3602,"NetChgPrevDay":3.1219,"HighValue":977.4131,"LowValue":967.8508,"EASValue":0.0,"IndexTurnover":117718358620.0,"OpeningValue":973.4801,"ClosingValue":974.3602,"PreviousSesClose":971.2383,"IndexVolume":8459429500.0,"NetChgPrevDayPct":0.32,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29176,"SendTime":"2025-02-21T10:01:05.996Z"}
Partition: 0   Offset: 105082706   Key: 000016   Timestamp: 2025-02-21 10:01:05.997 Headers: channel_id: r42
  
{"IndexCode":"000016","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":2682.2385,"NetChgPrevDay":34.072,"HighValue":2686.3343,"LowValue":2649.2005,"EASValue":0.0,"IndexTurnover":145869436409.0,"OpeningValue":2657.8014,"ClosingValue":2682.2385,"PreviousSesClose":2648.1665,"IndexVolume":6848862300.0,"NetChgPrevDayPct":1.29,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29178,"SendTime":"2025-02-21T10:01:05.996Z"}
Partition: 0   Offset: 105082707   Key: CESHKM   Timestamp: 2025-02-21 10:01:05.997 Headers: channel_id: r42
  
{"IndexCode":"CESHKM","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":6731.5412,"NetChgPrevDay":307.2608,"HighValue":6731.5412,"LowValue":6538.054,"EASValue":0.0,"IndexTurnover":190802858737.3,"OpeningValue":6600.8944,"ClosingValue":6731.5412,"PreviousSesClose":6424.2804,"IndexVolume":4352677413.0,"NetChgPrevDayPct":4.78,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29180,"SendTime":"2025-02-21T10:01:05.996Z"}
Partition: 0   Offset: 105082708   Key: H11153   Timestamp: 2025-02-21 10:01:05.999 Headers: channel_id: r42
  
{"IndexCode":"H11153","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":731.1971,"NetChgPrevDay":10.1154,"HighValue":731.1971,"LowValue":722.3504,"EASValue":0.0,"IndexTurnover":44305316440.4,"OpeningValue":727.8115,"ClosingValue":731.1971,"PreviousSesClose":721.0817,"IndexVolume":3736494828.0,"NetChgPrevDayPct":1.4,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29182,"SendTime":"2025-02-21T10:01:05.996Z"}
Partition: 0   Offset: 105082709   Key: 0000101   Timestamp: 2025-02-21 10:01:05.999 Headers: channel_id: r41
  
{"IndexCode":"0000101","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":0.0,"NetChgPrevDay":632.28,"HighValue":38270.85,"LowValue":37607.22,"EASValue":37963.79,"IndexTurnover":27011555874.0,"OpeningValue":0.0,"ClosingValue":38244.11,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":1.68,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":25308,"SendTime":"2025-02-21T10:01:05.996Z"}
Partition: 0   Offset: 105082710   Key: 000001   Timestamp: 2025-02-21 10:01:05.999 Headers: channel_id: r42
  
{"IndexCode":"000001","IndexStatus":" ","IndexTime":1740126597000,"IndexValue":3379.1128,"NetChgPrevDay":28.3295,"HighValue":3381.0575,"LowValue":3339.0256,"EASValue":0.0,"IndexTurnover":855656954774.0,"OpeningValue":3356.6947,"ClosingValue":3379.1128,"PreviousSesClose":3350.7833,"IndexVolume":60819020600.0,"NetChgPrevDayPct":0.84,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":29184,"SendTime":"2025-02-21T10:01:05.996Z"}
Partition: 0   Offset: 105082711   Key: 1006803   Timestamp: 2025-02-21 10:01:05.999 Headers: channel_id: r41
  
{"IndexCode":"1006803","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":0.0,"NetChgPrevDay":246.37,"HighValue":53941.48,"LowValue":52945.95,"EASValue":0.0,"IndexTurnover":2782303520.0,"OpeningValue":0.0,"ClosingValue":53656.4,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":0.46,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":25310,"SendTime":"2025-02-21T10:01:05.996Z"}
Partition: 0   Offset: 105082712   Key: 0216200   Timestamp: 2025-02-21 10:01:05.999 Headers: channel_id: r41
  
{"IndexCode":"0216200","IndexStatus":"C","IndexTime":1740125324000,"IndexValue":0.0,"NetChgPrevDay":137.52,"HighValue":3999.25,"LowValue":3910.26,"EASValue":0.0,"IndexTurnover":279393861732.0,"OpeningValue":0.0,"ClosingValue":3999.25,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":3.56,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":25312,"SendTime":"2025-02-21T10:01:05.996Z"}
Partition: 0   Offset: 105082713   Key: 0200800   Timestamp: 2025-02-21 10:01:05.999 Headers: channel_id: r41
  
{"IndexCode":"0200800","IndexStatus":"C","IndexTime":1740125322000,"IndexValue":0.0,"NetChgPrevDay":19.59,"HighValue":1195.88,"LowValue":1168.87,"EASValue":0.0,"IndexTurnover":1937595044.0,"OpeningValue":0.0,"ClosingValue":1194.05,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":1.67,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":25314,"SendTime":"2025-02-21T10:01:05.996Z"}
Partition: 0   Offset: 105082714   Key: 2006803   Timestamp: 2025-02-21 10:01:05.999 Headers: channel_id: r41
  
{"IndexCode":"2006803","IndexStatus":"C","IndexTime":1740125326000,"IndexValue":0.0,"NetChgPrevDay":246.37,"HighValue":53941.48,"LowValue":52945.95,"EASValue":0.0,"IndexTurnover":2782303520.0,"OpeningValue":0.0,"ClosingValue":53656.4,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":0.46,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":25316,"SendTime":"2025-02-21T10:01:05.996Z"}
Partition: 0   Offset: 105082715   Key: 0200700   Timestamp: 2025-02-21 10:01:05.999 Headers: channel_id: r41
  
{"IndexCode":"0200700","IndexStatus":"C","IndexTime":1740125322000,"IndexValue":0.0,"NetChgPrevDay":15.29,"HighValue":3504.82,"LowValue":3451.52,"EASValue":0.0,"IndexTurnover":9902603219.0,"OpeningValue":0.0,"ClosingValue":3499.17,"PreviousSesClose":0.0,"IndexVolume":0.0,"NetChgPrevDayPct":0.44,"Exception":" ","Filler":"02/21/2025 18:01:05","MsgSize":112,"MsgType":71,"SeqNum":25318,"SendTime":"2025-02-21T10:01:05.996Z"}