Kafdrop: Topic: binancedata-trade: Messages

Partition: 0 Offset: 10949404593 Key: FIS-USDT Timestamp: 2025-02-19 15:35:23.384 Headers: empty

{"Time":"2025-02-19T15:35:23.358Z","product_id":"FIS-USDT","Price":0.23520000,"last_size":11.00000000,"Side":1,"trade_id":52604178}

Partition: 0 Offset: 10949404594 Key: USUAL-USDT Timestamp: 2025-02-19 15:35:23.393 Headers: empty

{"Time":"2025-02-19T15:35:23.367Z","product_id":"USUAL-USDT","Price":0.20880000,"last_size":93.00000000,"Side":1,"trade_id":41198280}

Partition: 0 Offset: 10949404595 Key: AMB-USDT Timestamp: 2025-02-19 15:35:23.395 Headers: empty

{"Time":"2025-02-19T15:35:23.369Z","product_id":"AMB-USDT","Price":0.00154000,"last_size":8270.00000000,"Side":2,"trade_id":21516688}

Partition: 0 Offset: 10949404596 Key: LPT-USDT Timestamp: 2025-02-19 15:35:23.401 Headers: empty

{"Time":"2025-02-19T15:35:23.374Z","product_id":"LPT-USDT","Price":7.15700000,"last_size":0.80000000,"Side":2,"trade_id":59131472}

Partition: 0 Offset: 10949404597 Key: BERA-USDT Timestamp: 2025-02-19 15:35:23.426 Headers: empty

{"Time":"2025-02-19T15:35:23.4Z","product_id":"BERA-USDT","Price":6.53600000,"last_size":1.06400000,"Side":1,"trade_id":7191315}

Partition: 0 Offset: 10949404598 Key: GMT-USDT Timestamp: 2025-02-19 15:35:23.429 Headers: empty

{"Time":"2025-02-19T15:35:23.403Z","product_id":"GMT-USDT","Price":0.06790000,"last_size":120.00000000,"Side":1,"trade_id":204611244}

Partition: 0 Offset: 10949404599 Key: AIXBT-USDT Timestamp: 2025-02-19 15:35:23.439 Headers: empty

{"Time":"2025-02-19T15:35:23.413Z","product_id":"AIXBT-USDT","Price":0.17980000,"last_size":49.20000000,"Side":2,"trade_id":15605167}

Partition: 0 Offset: 10949404600 Key: PORTAL-USDT Timestamp: 2025-02-19 15:35:23.444 Headers: empty

{"Time":"2025-02-19T15:35:23.418Z","product_id":"PORTAL-USDT","Price":0.13810000,"last_size":1368.30000000,"Side":1,"trade_id":29591294}

Partition: 0 Offset: 10949404601 Key: DOGE-USDT Timestamp: 2025-02-19 15:35:23.452 Headers: empty

{"Time":"2025-02-19T15:35:23.426Z","product_id":"DOGE-USDT","Price":0.25320000,"last_size":69.00000000,"Side":1,"trade_id":1009314706}

Partition: 0 Offset: 10949404602 Key: THE-USDT Timestamp: 2025-02-19 15:35:23.454 Headers: empty

{"Time":"2025-02-19T15:35:23.428Z","product_id":"THE-USDT","Price":0.71820000,"last_size":14.00000000,"Side":2,"trade_id":27767871}

Partition: 0 Offset: 10949404603 Key: THE-USDT Timestamp: 2025-02-19 15:35:23.454 Headers: empty

{"Time":"2025-02-19T15:35:23.428Z","product_id":"THE-USDT","Price":0.71820000,"last_size":11.60000000,"Side":2,"trade_id":27767872}

Partition: 0 Offset: 10949404604 Key: THE-USDT Timestamp: 2025-02-19 15:35:23.455 Headers: empty

{"Time":"2025-02-19T15:35:23.429Z","product_id":"THE-USDT","Price":0.71820000,"last_size":2.40000000,"Side":2,"trade_id":27767873}

Partition: 0 Offset: 10949404605 Key: THE-USDT Timestamp: 2025-02-19 15:35:23.455 Headers: empty

{"Time":"2025-02-19T15:35:23.429Z","product_id":"THE-USDT","Price":0.71810000,"last_size":14.00000000,"Side":2,"trade_id":27767874}

Partition: 0 Offset: 10949404606 Key: THE-USDT Timestamp: 2025-02-19 15:35:23.455 Headers: empty

{"Time":"2025-02-19T15:35:23.429Z","product_id":"THE-USDT","Price":0.71810000,"last_size":10.50000000,"Side":2,"trade_id":27767875}

Partition: 0 Offset: 10949404607 Key: THE-USDT Timestamp: 2025-02-19 15:35:23.455 Headers: empty

{"Time":"2025-02-19T15:35:23.429Z","product_id":"THE-USDT","Price":0.71810000,"last_size":13.80000000,"Side":2,"trade_id":27767876}

Partition: 0 Offset: 10949404608 Key: THE-USDT Timestamp: 2025-02-19 15:35:23.455 Headers: empty

{"Time":"2025-02-19T15:35:23.429Z","product_id":"THE-USDT","Price":0.71810000,"last_size":0.20000000,"Side":2,"trade_id":27767877}

Partition: 0 Offset: 10949404609 Key: THE-USDT Timestamp: 2025-02-19 15:35:23.455 Headers: empty

{"Time":"2025-02-19T15:35:23.429Z","product_id":"THE-USDT","Price":0.71810000,"last_size":8.40000000,"Side":2,"trade_id":27767878}

Partition: 0 Offset: 10949404610 Key: LTC-USDT Timestamp: 2025-02-19 15:35:23.455 Headers: empty

{"Time":"2025-02-19T15:35:23.429Z","product_id":"LTC-USDT","Price":136.67000000,"last_size":0.03900000,"Side":1,"trade_id":414752207}

Partition: 0 Offset: 10949404611 Key: LTC-USDT Timestamp: 2025-02-19 15:35:23.455 Headers: empty

{"Time":"2025-02-19T15:35:23.429Z","product_id":"LTC-USDT","Price":136.67000000,"last_size":0.03900000,"Side":1,"trade_id":414752208}

Partition: 0 Offset: 10949404612 Key: LTC-USDT Timestamp: 2025-02-19 15:35:23.455 Headers: empty

{"Time":"2025-02-19T15:35:23.429Z","product_id":"LTC-USDT","Price":136.67000000,"last_size":1.23900000,"Side":1,"trade_id":414752209}

Partition: 0 Offset: 10949404613 Key: LTC-USDT Timestamp: 2025-02-19 15:35:23.456 Headers: empty

{"Time":"2025-02-19T15:35:23.429Z","product_id":"LTC-USDT","Price":136.67000000,"last_size":0.03900000,"Side":1,"trade_id":414752210}

Partition: 0 Offset: 10949404614 Key: LTC-USDT Timestamp: 2025-02-19 15:35:23.456 Headers: empty

{"Time":"2025-02-19T15:35:23.429Z","product_id":"LTC-USDT","Price":136.68000000,"last_size":0.03900000,"Side":1,"trade_id":414752211}

Partition: 0 Offset: 10949404615 Key: LTC-USDT Timestamp: 2025-02-19 15:35:23.456 Headers: empty

{"Time":"2025-02-19T15:35:23.429Z","product_id":"LTC-USDT","Price":136.68000000,"last_size":0.03900000,"Side":1,"trade_id":414752212}

Partition: 0 Offset: 10949404616 Key: LTC-USDT Timestamp: 2025-02-19 15:35:23.456 Headers: empty

{"Time":"2025-02-19T15:35:23.429Z","product_id":"LTC-USDT","Price":136.68000000,"last_size":0.03900000,"Side":1,"trade_id":414752213}

Partition: 0 Offset: 10949404617 Key: ARK-USDT Timestamp: 2025-02-19 15:35:23.458 Headers: empty

{"Time":"2025-02-19T15:35:23.432Z","product_id":"ARK-USDT","Price":0.53370000,"last_size":19.00000000,"Side":1,"trade_id":35295601}

Partition: 0 Offset: 10949404618 Key: THE-USDT Timestamp: 2025-02-19 15:35:23.462 Headers: empty

{"Time":"2025-02-19T15:35:23.436Z","product_id":"THE-USDT","Price":0.71810000,"last_size":32.90000000,"Side":2,"trade_id":27767879}

Partition: 0 Offset: 10949404619 Key: OM-USDT Timestamp: 2025-02-19 15:35:23.470 Headers: empty

{"Time":"2025-02-19T15:35:23.444Z","product_id":"OM-USDT","Price":7.60530000,"last_size":5.00000000,"Side":2,"trade_id":104191313}

Partition: 0 Offset: 10949404620 Key: BTC-USDT Timestamp: 2025-02-19 15:35:23.477 Headers: empty

{"Time":"2025-02-19T15:35:23.451Z","product_id":"BTC-USDT","Price":96301.89000000,"last_size":0.00898000,"Side":1,"trade_id":4572390282}

Partition: 0 Offset: 10949404621 Key: GMT-USDT Timestamp: 2025-02-19 15:35:23.481 Headers: empty

{"Time":"2025-02-19T15:35:23.455Z","product_id":"GMT-USDT","Price":0.06790000,"last_size":173.00000000,"Side":1,"trade_id":204611245}

Partition: 0 Offset: 10949404622 Key: S-USDT Timestamp: 2025-02-19 15:35:23.501 Headers: empty

{"Time":"2025-02-19T15:35:23.475Z","product_id":"S-USDT","Price":0.72190000,"last_size":563.70000000,"Side":1,"trade_id":8249197}

Partition: 0 Offset: 10949404623 Key: ICP-USDT Timestamp: 2025-02-19 15:35:23.518 Headers: empty

{"Time":"2025-02-19T15:35:23.492Z","product_id":"ICP-USDT","Price":6.84700000,"last_size":8.03000000,"Side":1,"trade_id":184322040}

Partition: 0 Offset: 10949404624 Key: XRP-USDT Timestamp: 2025-02-19 15:35:23.531 Headers: empty

{"Time":"2025-02-19T15:35:23.505Z","product_id":"XRP-USDT","Price":2.61610000,"last_size":90.00000000,"Side":2,"trade_id":995356151}

Partition: 0 Offset: 10949404625 Key: CRV-USDT Timestamp: 2025-02-19 15:35:23.536 Headers: empty

{"Time":"2025-02-19T15:35:23.51Z","product_id":"CRV-USDT","Price":0.51840000,"last_size":11.60000000,"Side":2,"trade_id":167413816}

Partition: 0 Offset: 10949404626 Key: CRV-USDT Timestamp: 2025-02-19 15:35:23.537 Headers: empty

{"Time":"2025-02-19T15:35:23.51Z","product_id":"CRV-USDT","Price":0.51830000,"last_size":10.20000000,"Side":2,"trade_id":167413817}

Partition: 0 Offset: 10949404627 Key: CITY-USDT Timestamp: 2025-02-19 15:35:23.584 Headers: empty

{"Time":"2025-02-19T15:35:23.558Z","product_id":"CITY-USDT","Price":1.39000000,"last_size":16.00000000,"Side":2,"trade_id":14264735}

Partition: 0 Offset: 10949404628 Key: IO-USDT Timestamp: 2025-02-19 15:35:23.616 Headers: empty

{"Time":"2025-02-19T15:35:23.59Z","product_id":"IO-USDT","Price":1.31300000,"last_size":10.00000000,"Side":2,"trade_id":40527148}

Partition: 0 Offset: 10949404629 Key: XRP-USDT Timestamp: 2025-02-19 15:35:23.624 Headers: empty

{"Time":"2025-02-19T15:35:23.598Z","product_id":"XRP-USDT","Price":2.61620000,"last_size":10.00000000,"Side":1,"trade_id":995356152}

Partition: 0 Offset: 10949404630 Key: XRP-USDT Timestamp: 2025-02-19 15:35:23.624 Headers: empty

{"Time":"2025-02-19T15:35:23.598Z","product_id":"XRP-USDT","Price":2.61620000,"last_size":3.00000000,"Side":1,"trade_id":995356153}

Partition: 0 Offset: 10949404631 Key: XRP-USDT Timestamp: 2025-02-19 15:35:23.624 Headers: empty

{"Time":"2025-02-19T15:35:23.598Z","product_id":"XRP-USDT","Price":2.61620000,"last_size":3.00000000,"Side":1,"trade_id":995356154}

Partition: 0 Offset: 10949404632 Key: XRP-USDT Timestamp: 2025-02-19 15:35:23.624 Headers: empty

{"Time":"2025-02-19T15:35:23.598Z","product_id":"XRP-USDT","Price":2.61620000,"last_size":3.00000000,"Side":1,"trade_id":995356155}

Partition: 0 Offset: 10949404633 Key: XRP-USDT Timestamp: 2025-02-19 15:35:23.624 Headers: empty

{"Time":"2025-02-19T15:35:23.598Z","product_id":"XRP-USDT","Price":2.61620000,"last_size":3.00000000,"Side":1,"trade_id":995356156}

Partition: 0 Offset: 10949404634 Key: XRP-USDT Timestamp: 2025-02-19 15:35:23.624 Headers: empty

{"Time":"2025-02-19T15:35:23.598Z","product_id":"XRP-USDT","Price":2.61630000,"last_size":3.00000000,"Side":1,"trade_id":995356157}

Partition: 0 Offset: 10949404635 Key: XRP-USDT Timestamp: 2025-02-19 15:35:23.625 Headers: empty

{"Time":"2025-02-19T15:35:23.598Z","product_id":"XRP-USDT","Price":2.61630000,"last_size":4.00000000,"Side":1,"trade_id":995356158}

Partition: 0 Offset: 10949404636 Key: XRP-USDT Timestamp: 2025-02-19 15:35:23.625 Headers: empty

{"Time":"2025-02-19T15:35:23.598Z","product_id":"XRP-USDT","Price":2.61630000,"last_size":4.00000000,"Side":1,"trade_id":995356159}

Partition: 0 Offset: 10949404637 Key: XRP-USDT Timestamp: 2025-02-19 15:35:23.625 Headers: empty

{"Time":"2025-02-19T15:35:23.598Z","product_id":"XRP-USDT","Price":2.61630000,"last_size":3.00000000,"Side":1,"trade_id":995356160}

Partition: 0 Offset: 10949404638 Key: XRP-USDT Timestamp: 2025-02-19 15:35:23.625 Headers: empty

{"Time":"2025-02-19T15:35:23.598Z","product_id":"XRP-USDT","Price":2.61630000,"last_size":45.00000000,"Side":1,"trade_id":995356161}

Partition: 0 Offset: 10949404639 Key: APT-USDT Timestamp: 2025-02-19 15:35:23.628 Headers: empty

{"Time":"2025-02-19T15:35:23.602Z","product_id":"APT-USDT","Price":6.45000000,"last_size":7.75000000,"Side":2,"trade_id":132005839}

Partition: 0 Offset: 10949404640 Key: YFI-USDT Timestamp: 2025-02-19 15:35:23.656 Headers: empty

{"Time":"2025-02-19T15:35:23.629Z","product_id":"YFI-USDT","Price":5647.00000000,"last_size":0.01000000,"Side":2,"trade_id":86554214}

Partition: 0 Offset: 10949404641 Key: TRX-USDT Timestamp: 2025-02-19 15:35:23.659 Headers: empty

{"Time":"2025-02-19T15:35:23.633Z","product_id":"TRX-USDT","Price":0.24260000,"last_size":34.50000000,"Side":1,"trade_id":345915908}

Partition: 0 Offset: 10949404642 Key: ARK-USDT Timestamp: 2025-02-19 15:35:23.666 Headers: empty

{"Time":"2025-02-19T15:35:23.64Z","product_id":"ARK-USDT","Price":0.53380000,"last_size":19.00000000,"Side":1,"trade_id":35295602}

Partition: 0 Offset: 10949404643 Key: SEI-USDT Timestamp: 2025-02-19 15:35:23.673 Headers: empty

{"Time":"2025-02-19T15:35:23.646Z","product_id":"SEI-USDT","Price":0.22590000,"last_size":434.00000000,"Side":1,"trade_id":108785787}

Partition: 0 Offset: 10949404644 Key: WLD-USDT Timestamp: 2025-02-19 15:35:23.692 Headers: empty

{"Time":"2025-02-19T15:35:23.666Z","product_id":"WLD-USDT","Price":1.13800000,"last_size":135.40000000,"Side":1,"trade_id":178730591}

Partition: 0 Offset: 10949404645 Key: WLD-USDT Timestamp: 2025-02-19 15:35:23.697 Headers: empty

{"Time":"2025-02-19T15:35:23.668Z","product_id":"WLD-USDT","Price":1.13800000,"last_size":88.00000000,"Side":1,"trade_id":178730592}

Partition: 0 Offset: 10949404646 Key: WLD-USDT Timestamp: 2025-02-19 15:35:23.697 Headers: empty

{"Time":"2025-02-19T15:35:23.668Z","product_id":"WLD-USDT","Price":1.13800000,"last_size":504.70000000,"Side":1,"trade_id":178730593}

Partition: 0 Offset: 10949404647 Key: ACH-USDT Timestamp: 2025-02-19 15:35:23.728 Headers: empty

{"Time":"2025-02-19T15:35:23.702Z","product_id":"ACH-USDT","Price":0.03532000,"last_size":200.00000000,"Side":1,"trade_id":52444873}

Partition: 0 Offset: 10949404648 Key: ENA-USDT Timestamp: 2025-02-19 15:35:23.753 Headers: empty

{"Time":"2025-02-19T15:35:23.727Z","product_id":"ENA-USDT","Price":0.40790000,"last_size":113.50000000,"Side":2,"trade_id":93740946}

Partition: 0 Offset: 10949404649 Key: ENA-USDT Timestamp: 2025-02-19 15:35:23.754 Headers: empty

{"Time":"2025-02-19T15:35:23.728Z","product_id":"ENA-USDT","Price":0.40790000,"last_size":327.78000000,"Side":2,"trade_id":93740947}

Partition: 0 Offset: 10949404650 Key: ENA-USDT Timestamp: 2025-02-19 15:35:23.754 Headers: empty

{"Time":"2025-02-19T15:35:23.728Z","product_id":"ENA-USDT","Price":0.40790000,"last_size":12.83000000,"Side":2,"trade_id":93740948}

Partition: 0 Offset: 10949404651 Key: ENA-USDT Timestamp: 2025-02-19 15:35:23.754 Headers: empty

{"Time":"2025-02-19T15:35:23.728Z","product_id":"ENA-USDT","Price":0.40790000,"last_size":490.39000000,"Side":2,"trade_id":93740949}

Partition: 0 Offset: 10949404652 Key: ENA-USDT Timestamp: 2025-02-19 15:35:23.754 Headers: empty

{"Time":"2025-02-19T15:35:23.728Z","product_id":"ENA-USDT","Price":0.40790000,"last_size":383.22000000,"Side":2,"trade_id":93740950}

Partition: 0 Offset: 10949404653 Key: ARK-USDT Timestamp: 2025-02-19 15:35:23.757 Headers: empty

{"Time":"2025-02-19T15:35:23.731Z","product_id":"ARK-USDT","Price":0.53390000,"last_size":19.00000000,"Side":1,"trade_id":35295603}

Partition: 0 Offset: 10949404654 Key: ARK-USDT Timestamp: 2025-02-19 15:35:23.758 Headers: empty

{"Time":"2025-02-19T15:35:23.731Z","product_id":"ARK-USDT","Price":0.53390000,"last_size":10.00000000,"Side":1,"trade_id":35295604}

Partition: 0 Offset: 10949404655 Key: ETH-USDT Timestamp: 2025-02-19 15:35:23.778 Headers: empty

{"Time":"2025-02-19T15:35:23.752Z","product_id":"ETH-USDT","Price":2709.30000000,"last_size":0.00200000,"Side":2,"trade_id":2171363356}

Partition: 0 Offset: 10949404656 Key: ETH-USDT Timestamp: 2025-02-19 15:35:23.778 Headers: empty

{"Time":"2025-02-19T15:35:23.752Z","product_id":"ETH-USDT","Price":2709.30000000,"last_size":0.00300000,"Side":2,"trade_id":2171363357}

Partition: 0 Offset: 10949404657 Key: ETH-USDT Timestamp: 2025-02-19 15:35:23.778 Headers: empty

{"Time":"2025-02-19T15:35:23.752Z","product_id":"ETH-USDT","Price":2709.30000000,"last_size":0.00200000,"Side":2,"trade_id":2171363358}

Partition: 0 Offset: 10949404658 Key: ETH-USDT Timestamp: 2025-02-19 15:35:23.779 Headers: empty

{"Time":"2025-02-19T15:35:23.752Z","product_id":"ETH-USDT","Price":2709.30000000,"last_size":0.01890000,"Side":2,"trade_id":2171363359}

Partition: 0 Offset: 10949404659 Key: ETH-USDT Timestamp: 2025-02-19 15:35:23.779 Headers: empty

{"Time":"2025-02-19T15:35:23.752Z","product_id":"ETH-USDT","Price":2709.30000000,"last_size":0.00300000,"Side":2,"trade_id":2171363360}

Partition: 0 Offset: 10949404660 Key: ETH-USDT Timestamp: 2025-02-19 15:35:23.779 Headers: empty

{"Time":"2025-02-19T15:35:23.752Z","product_id":"ETH-USDT","Price":2709.30000000,"last_size":0.00200000,"Side":2,"trade_id":2171363361}

Partition: 0 Offset: 10949404661 Key: ETH-USDT Timestamp: 2025-02-19 15:35:23.779 Headers: empty

{"Time":"2025-02-19T15:35:23.752Z","product_id":"ETH-USDT","Price":2709.30000000,"last_size":0.00300000,"Side":2,"trade_id":2171363362}

Partition: 0 Offset: 10949404662 Key: ETH-USDT Timestamp: 2025-02-19 15:35:23.779 Headers: empty

{"Time":"2025-02-19T15:35:23.752Z","product_id":"ETH-USDT","Price":2709.30000000,"last_size":0.00300000,"Side":2,"trade_id":2171363363}

Partition: 0 Offset: 10949404663 Key: ETH-USDT Timestamp: 2025-02-19 15:35:23.779 Headers: empty

{"Time":"2025-02-19T15:35:23.752Z","product_id":"ETH-USDT","Price":2709.30000000,"last_size":0.30050000,"Side":2,"trade_id":2171363364}

Partition: 0 Offset: 10949404664 Key: OM-USDT Timestamp: 2025-02-19 15:35:23.801 Headers: empty

{"Time":"2025-02-19T15:35:23.775Z","product_id":"OM-USDT","Price":7.60530000,"last_size":1.00000000,"Side":2,"trade_id":104191314}

Partition: 0 Offset: 10949404665 Key: ARKM-USDT Timestamp: 2025-02-19 15:35:23.812 Headers: empty

{"Time":"2025-02-19T15:35:23.785Z","product_id":"ARKM-USDT","Price":0.64700000,"last_size":354.70000000,"Side":2,"trade_id":66647881}

Partition: 0 Offset: 10949404666 Key: ARKM-USDT Timestamp: 2025-02-19 15:35:23.812 Headers: empty

{"Time":"2025-02-19T15:35:23.785Z","product_id":"ARKM-USDT","Price":0.64700000,"last_size":492.60000000,"Side":2,"trade_id":66647882}

Partition: 0 Offset: 10949404667 Key: OM-USDT Timestamp: 2025-02-19 15:35:23.830 Headers: empty

{"Time":"2025-02-19T15:35:23.803Z","product_id":"OM-USDT","Price":7.60440000,"last_size":40.00000000,"Side":2,"trade_id":104191315}

Partition: 0 Offset: 10949404668 Key: OM-USDT Timestamp: 2025-02-19 15:35:23.830 Headers: empty

{"Time":"2025-02-19T15:35:23.803Z","product_id":"OM-USDT","Price":7.60440000,"last_size":2.00000000,"Side":2,"trade_id":104191316}

Partition: 0 Offset: 10949404669 Key: OM-USDT Timestamp: 2025-02-19 15:35:23.830 Headers: empty

{"Time":"2025-02-19T15:35:23.803Z","product_id":"OM-USDT","Price":7.60440000,"last_size":2.00000000,"Side":2,"trade_id":104191317}

Partition: 0 Offset: 10949404670 Key: OM-USDT Timestamp: 2025-02-19 15:35:23.830 Headers: empty

{"Time":"2025-02-19T15:35:23.803Z","product_id":"OM-USDT","Price":7.60440000,"last_size":60.00000000,"Side":2,"trade_id":104191318}

Partition: 0 Offset: 10949404671 Key: STX-USDT Timestamp: 2025-02-19 15:35:23.845 Headers: empty

{"Time":"2025-02-19T15:35:23.819Z","product_id":"STX-USDT","Price":0.88500000,"last_size":56.40000000,"Side":1,"trade_id":102657423}

Partition: 0 Offset: 10949404672 Key: ATA-USDT Timestamp: 2025-02-19 15:35:23.865 Headers: empty

{"Time":"2025-02-19T15:35:23.839Z","product_id":"ATA-USDT","Price":0.06500000,"last_size":10282.00000000,"Side":1,"trade_id":63899815}

Partition: 0 Offset: 10949404673 Key: OM-USDT Timestamp: 2025-02-19 15:35:23.886 Headers: empty

{"Time":"2025-02-19T15:35:23.859Z","product_id":"OM-USDT","Price":7.60420000,"last_size":5.00000000,"Side":2,"trade_id":104191319}

Partition: 0 Offset: 10949404674 Key: OM-USDT Timestamp: 2025-02-19 15:35:23.886 Headers: empty

{"Time":"2025-02-19T15:35:23.859Z","product_id":"OM-USDT","Price":7.60410000,"last_size":1.00000000,"Side":2,"trade_id":104191320}

Partition: 0 Offset: 10949404675 Key: OM-USDT Timestamp: 2025-02-19 15:35:23.894 Headers: empty

{"Time":"2025-02-19T15:35:23.868Z","product_id":"OM-USDT","Price":7.60410000,"last_size":1.00000000,"Side":2,"trade_id":104191321}

Partition: 0 Offset: 10949404676 Key: OM-USDT Timestamp: 2025-02-19 15:35:23.894 Headers: empty

{"Time":"2025-02-19T15:35:23.868Z","product_id":"OM-USDT","Price":7.60410000,"last_size":2.00000000,"Side":2,"trade_id":104191322}

Partition: 0 Offset: 10949404677 Key: THE-USDT Timestamp: 2025-02-19 15:35:23.905 Headers: empty

{"Time":"2025-02-19T15:35:23.879Z","product_id":"THE-USDT","Price":0.71790000,"last_size":64.70000000,"Side":1,"trade_id":27767880}

Partition: 0 Offset: 10949404678 Key: THE-USDT Timestamp: 2025-02-19 15:35:23.906 Headers: empty

{"Time":"2025-02-19T15:35:23.879Z","product_id":"THE-USDT","Price":0.71790000,"last_size":16.50000000,"Side":1,"trade_id":27767881}

Partition: 0 Offset: 10949404679 Key: LTC-USDT Timestamp: 2025-02-19 15:35:23.924 Headers: empty

{"Time":"2025-02-19T15:35:23.898Z","product_id":"LTC-USDT","Price":136.68000000,"last_size":4.78000000,"Side":2,"trade_id":414752214}

Partition: 0 Offset: 10949404680 Key: LTC-USDT Timestamp: 2025-02-19 15:35:23.924 Headers: empty

{"Time":"2025-02-19T15:35:23.898Z","product_id":"LTC-USDT","Price":136.68000000,"last_size":2.05100000,"Side":2,"trade_id":414752215}

Partition: 0 Offset: 10949404681 Key: LTC-USDT Timestamp: 2025-02-19 15:35:23.924 Headers: empty

{"Time":"2025-02-19T15:35:23.898Z","product_id":"LTC-USDT","Price":136.68000000,"last_size":2.89800000,"Side":2,"trade_id":414752216}

Partition: 0 Offset: 10949404682 Key: LTC-USDT Timestamp: 2025-02-19 15:35:23.924 Headers: empty

{"Time":"2025-02-19T15:35:23.898Z","product_id":"LTC-USDT","Price":136.68000000,"last_size":3.81100000,"Side":2,"trade_id":414752217}

Partition: 0 Offset: 10949404683 Key: LTC-USDT Timestamp: 2025-02-19 15:35:23.925 Headers: empty

{"Time":"2025-02-19T15:35:23.898Z","product_id":"LTC-USDT","Price":136.68000000,"last_size":0.03900000,"Side":2,"trade_id":414752218}

Partition: 0 Offset: 10949404684 Key: LTC-USDT Timestamp: 2025-02-19 15:35:23.925 Headers: empty

{"Time":"2025-02-19T15:35:23.898Z","product_id":"LTC-USDT","Price":136.68000000,"last_size":1.77200000,"Side":2,"trade_id":414752219}

Partition: 0 Offset: 10949404685 Key: LTC-USDT Timestamp: 2025-02-19 15:35:23.925 Headers: empty

{"Time":"2025-02-19T15:35:23.898Z","product_id":"LTC-USDT","Price":136.68000000,"last_size":2.28100000,"Side":2,"trade_id":414752220}

Partition: 0 Offset: 10949404686 Key: LTC-USDT Timestamp: 2025-02-19 15:35:23.925 Headers: empty

{"Time":"2025-02-19T15:35:23.898Z","product_id":"LTC-USDT","Price":136.68000000,"last_size":0.03900000,"Side":2,"trade_id":414752221}

Partition: 0 Offset: 10949404687 Key: LTC-USDT Timestamp: 2025-02-19 15:35:23.925 Headers: empty

{"Time":"2025-02-19T15:35:23.898Z","product_id":"LTC-USDT","Price":136.68000000,"last_size":0.36500000,"Side":2,"trade_id":414752222}

Partition: 0 Offset: 10949404688 Key: LTC-USDT Timestamp: 2025-02-19 15:35:23.925 Headers: empty

{"Time":"2025-02-19T15:35:23.898Z","product_id":"LTC-USDT","Price":136.68000000,"last_size":0.59300000,"Side":2,"trade_id":414752223}

Partition: 0 Offset: 10949404689 Key: LTC-USDT Timestamp: 2025-02-19 15:35:23.927 Headers: empty

{"Time":"2025-02-19T15:35:23.9Z","product_id":"LTC-USDT","Price":136.68000000,"last_size":11.85400000,"Side":2,"trade_id":414752224}

Partition: 0 Offset: 10949404690 Key: LTC-USDT Timestamp: 2025-02-19 15:35:23.927 Headers: empty

{"Time":"2025-02-19T15:35:23.9Z","product_id":"LTC-USDT","Price":136.68000000,"last_size":0.03900000,"Side":2,"trade_id":414752225}

Partition: 0 Offset: 10949404691 Key: LTC-USDT Timestamp: 2025-02-19 15:35:23.927 Headers: empty

{"Time":"2025-02-19T15:35:23.9Z","product_id":"LTC-USDT","Price":136.68000000,"last_size":3.80800000,"Side":2,"trade_id":414752226}

Partition: 0 Offset: 10949404692 Key: ATA-USDT Timestamp: 2025-02-19 15:35:23.934 Headers: empty

{"Time":"2025-02-19T15:35:23.908Z","product_id":"ATA-USDT","Price":0.06500000,"last_size":3840.00000000,"Side":1,"trade_id":63899816}

Partition: 0 Offset: 11083637057 Key: BTC-USDT Timestamp: 2025-02-21 22:15:14.505 Headers: empty

{"Time":"2025-02-21T22:15:14.479Z","product_id":"BTC-USDT","Price":95546.52000000,"last_size":0.00027000,"Side":2,"trade_id":4580157194}

Partition: 0 Offset: 11083637058 Key: STRK-USDT Timestamp: 2025-02-21 22:15:14.507 Headers: empty

{"Time":"2025-02-21T22:15:14.482Z","product_id":"STRK-USDT","Price":0.22300000,"last_size":111.94000000,"Side":1,"trade_id":38787292}

Partition: 0 Offset: 11083637059 Key: BTC-USDT Timestamp: 2025-02-21 22:15:14.510 Headers: empty

{"Time":"2025-02-21T22:15:14.484Z","product_id":"BTC-USDT","Price":95546.52000000,"last_size":0.00027000,"Side":2,"trade_id":4580157195}

Partition: 0 Offset: 11083637060 Key: USDC-USDT Timestamp: 2025-02-21 22:15:14.510 Headers: empty

{"Time":"2025-02-21T22:15:14.484Z","product_id":"USDC-USDT","Price":1.00080000,"last_size":51.00000000,"Side":1,"trade_id":231187645}

Partition: 0 Offset: 11083637061 Key: BTC-USDT Timestamp: 2025-02-21 22:15:14.512 Headers: empty

{"Time":"2025-02-21T22:15:14.486Z","product_id":"BTC-USDT","Price":95546.52000000,"last_size":0.00027000,"Side":2,"trade_id":4580157196}

Partition: 0 Offset: 11083637062 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.513 Headers: empty

{"Time":"2025-02-21T22:15:14.486Z","product_id":"SUI-USDT","Price":3.24320000,"last_size":1.60000000,"Side":2,"trade_id":267022298}

Partition: 0 Offset: 11083637063 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.513 Headers: empty

{"Time":"2025-02-21T22:15:14.486Z","product_id":"SUI-USDT","Price":3.24320000,"last_size":1.60000000,"Side":2,"trade_id":267022299}

Partition: 0 Offset: 11083637064 Key: USDC-USDT Timestamp: 2025-02-21 22:15:14.513 Headers: empty

{"Time":"2025-02-21T22:15:14.486Z","product_id":"USDC-USDT","Price":1.00080000,"last_size":10.00000000,"Side":1,"trade_id":231187646}

Partition: 0 Offset: 11083637065 Key: SOL-USDT Timestamp: 2025-02-21 22:15:14.522 Headers: empty

{"Time":"2025-02-21T22:15:14.489Z","product_id":"SOL-USDT","Price":167.64000000,"last_size":0.15300000,"Side":1,"trade_id":1088270415}

Partition: 0 Offset: 11083637066 Key: EOS-USDT Timestamp: 2025-02-21 22:15:14.522 Headers: empty

{"Time":"2025-02-21T22:15:14.49Z","product_id":"EOS-USDT","Price":0.61450000,"last_size":9.80000000,"Side":2,"trade_id":257769826}

Partition: 0 Offset: 11083637067 Key: EOS-USDT Timestamp: 2025-02-21 22:15:14.522 Headers: empty

{"Time":"2025-02-21T22:15:14.49Z","product_id":"EOS-USDT","Price":0.61440000,"last_size":9.80000000,"Side":2,"trade_id":257769827}

Partition: 0 Offset: 11083637068 Key: EOS-USDT Timestamp: 2025-02-21 22:15:14.522 Headers: empty

{"Time":"2025-02-21T22:15:14.49Z","product_id":"EOS-USDT","Price":0.61440000,"last_size":638.40000000,"Side":2,"trade_id":257769828}

Partition: 0 Offset: 11083637069 Key: VET-USDT Timestamp: 2025-02-21 22:15:14.522 Headers: empty

{"Time":"2025-02-21T22:15:14.494Z","product_id":"VET-USDT","Price":0.03110000,"last_size":14.50000000,"Side":2,"trade_id":249366724}

Partition: 0 Offset: 11083637070 Key: VET-USDT Timestamp: 2025-02-21 22:15:14.522 Headers: empty

{"Time":"2025-02-21T22:15:14.494Z","product_id":"VET-USDT","Price":0.03110000,"last_size":170.70000000,"Side":2,"trade_id":249366725}

Partition: 0 Offset: 11083637071 Key: VET-USDT Timestamp: 2025-02-21 22:15:14.522 Headers: empty

{"Time":"2025-02-21T22:15:14.494Z","product_id":"VET-USDT","Price":0.03110000,"last_size":5668.90000000,"Side":2,"trade_id":249366726}

Partition: 0 Offset: 11083637072 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.522 Headers: empty

{"Time":"2025-02-21T22:15:14.492Z","product_id":"SUI-USDT","Price":3.24310000,"last_size":1.60000000,"Side":2,"trade_id":267022300}

Partition: 0 Offset: 11083637073 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.523 Headers: empty

{"Time":"2025-02-21T22:15:14.492Z","product_id":"SUI-USDT","Price":3.24310000,"last_size":1.60000000,"Side":2,"trade_id":267022301}

Partition: 0 Offset: 11083637074 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.523 Headers: empty

{"Time":"2025-02-21T22:15:14.492Z","product_id":"SUI-USDT","Price":3.24310000,"last_size":1.60000000,"Side":2,"trade_id":267022302}

Partition: 0 Offset: 11083637075 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.523 Headers: empty

{"Time":"2025-02-21T22:15:14.492Z","product_id":"SUI-USDT","Price":3.24300000,"last_size":1.90000000,"Side":2,"trade_id":267022303}

Partition: 0 Offset: 11083637076 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.523 Headers: empty

{"Time":"2025-02-21T22:15:14.492Z","product_id":"SUI-USDT","Price":3.24300000,"last_size":1.60000000,"Side":2,"trade_id":267022304}

Partition: 0 Offset: 11083637077 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.523 Headers: empty

{"Time":"2025-02-21T22:15:14.492Z","product_id":"SUI-USDT","Price":3.24300000,"last_size":1.60000000,"Side":2,"trade_id":267022305}

Partition: 0 Offset: 11083637078 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.523 Headers: empty

{"Time":"2025-02-21T22:15:14.492Z","product_id":"SUI-USDT","Price":3.24300000,"last_size":1.60000000,"Side":2,"trade_id":267022306}

Partition: 0 Offset: 11083637079 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.523 Headers: empty

{"Time":"2025-02-21T22:15:14.492Z","product_id":"SUI-USDT","Price":3.24290000,"last_size":1.90000000,"Side":2,"trade_id":267022307}

Partition: 0 Offset: 11083637080 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.523 Headers: empty

{"Time":"2025-02-21T22:15:14.492Z","product_id":"SUI-USDT","Price":3.24290000,"last_size":2.40000000,"Side":2,"trade_id":267022308}

Partition: 0 Offset: 11083637081 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.523 Headers: empty

{"Time":"2025-02-21T22:15:14.492Z","product_id":"SUI-USDT","Price":3.24290000,"last_size":7.90000000,"Side":2,"trade_id":267022309}

Partition: 0 Offset: 11083637082 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.523 Headers: empty

{"Time":"2025-02-21T22:15:14.495Z","product_id":"SUI-USDT","Price":3.24290000,"last_size":1.60000000,"Side":2,"trade_id":267022310}

Partition: 0 Offset: 11083637083 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.523 Headers: empty

{"Time":"2025-02-21T22:15:14.495Z","product_id":"SUI-USDT","Price":3.24280000,"last_size":1.60000000,"Side":2,"trade_id":267022311}

Partition: 0 Offset: 11083637084 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.523 Headers: empty

{"Time":"2025-02-21T22:15:14.495Z","product_id":"SUI-USDT","Price":3.24270000,"last_size":1.60000000,"Side":2,"trade_id":267022312}

Partition: 0 Offset: 11083637085 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.523 Headers: empty

{"Time":"2025-02-21T22:15:14.495Z","product_id":"SUI-USDT","Price":3.24260000,"last_size":2.40000000,"Side":2,"trade_id":267022313}

Partition: 0 Offset: 11083637086 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.525 Headers: empty

{"Time":"2025-02-21T22:15:14.495Z","product_id":"SUI-USDT","Price":3.24260000,"last_size":16.50000000,"Side":2,"trade_id":267022314}

Partition: 0 Offset: 11083637087 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.525 Headers: empty

{"Time":"2025-02-21T22:15:14.495Z","product_id":"SUI-USDT","Price":3.24260000,"last_size":3.20000000,"Side":2,"trade_id":267022315}

Partition: 0 Offset: 11083637088 Key: ENA-USDT Timestamp: 2025-02-21 22:15:14.525 Headers: empty

{"Time":"2025-02-21T22:15:14.496Z","product_id":"ENA-USDT","Price":0.44310000,"last_size":11.86000000,"Side":2,"trade_id":94880994}

Partition: 0 Offset: 11083637089 Key: DOGE-USDT Timestamp: 2025-02-21 22:15:14.525 Headers: empty

{"Time":"2025-02-21T22:15:14.497Z","product_id":"DOGE-USDT","Price":0.23676000,"last_size":1214.00000000,"Side":1,"trade_id":1011947775}

Partition: 0 Offset: 11083637090 Key: ENA-USDT Timestamp: 2025-02-21 22:15:14.525 Headers: empty

{"Time":"2025-02-21T22:15:14.496Z","product_id":"ENA-USDT","Price":0.44310000,"last_size":13.60000000,"Side":2,"trade_id":94880995}

Partition: 0 Offset: 11083637091 Key: USDC-USDT Timestamp: 2025-02-21 22:15:14.525 Headers: empty

{"Time":"2025-02-21T22:15:14.497Z","product_id":"USDC-USDT","Price":1.00080000,"last_size":10.00000000,"Side":1,"trade_id":231187647}

Partition: 0 Offset: 11083637092 Key: SOL-USDT Timestamp: 2025-02-21 22:15:14.525 Headers: empty

{"Time":"2025-02-21T22:15:14.499Z","product_id":"SOL-USDT","Price":167.64000000,"last_size":0.15300000,"Side":1,"trade_id":1088270416}

Partition: 0 Offset: 11083637093 Key: BTC-USDT Timestamp: 2025-02-21 22:15:14.526 Headers: empty

{"Time":"2025-02-21T22:15:14.5Z","product_id":"BTC-USDT","Price":95546.52000000,"last_size":0.00027000,"Side":2,"trade_id":4580157197}

Partition: 0 Offset: 11083637094 Key: BTC-USDT Timestamp: 2025-02-21 22:15:14.531 Headers: empty

{"Time":"2025-02-21T22:15:14.501Z","product_id":"BTC-USDT","Price":95546.52000000,"last_size":0.00026000,"Side":2,"trade_id":4580157198}

Partition: 0 Offset: 11083637095 Key: SOL-USDT Timestamp: 2025-02-21 22:15:14.531 Headers: empty

{"Time":"2025-02-21T22:15:14.501Z","product_id":"SOL-USDT","Price":167.64000000,"last_size":0.15300000,"Side":1,"trade_id":1088270417}

Partition: 0 Offset: 11083637096 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.531 Headers: empty

{"Time":"2025-02-21T22:15:14.5Z","product_id":"SUI-USDT","Price":3.24260000,"last_size":1.60000000,"Side":2,"trade_id":267022316}

Partition: 0 Offset: 11083637097 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.533 Headers: empty

{"Time":"2025-02-21T22:15:14.5Z","product_id":"SUI-USDT","Price":3.24260000,"last_size":22.10000000,"Side":2,"trade_id":267022317}

Partition: 0 Offset: 11083637098 Key: FIS-USDT Timestamp: 2025-02-21 22:15:14.533 Headers: empty

{"Time":"2025-02-21T22:15:14.503Z","product_id":"FIS-USDT","Price":0.23230000,"last_size":15.00000000,"Side":1,"trade_id":53011638}

Partition: 0 Offset: 11083637099 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.534 Headers: empty

{"Time":"2025-02-21T22:15:14.505Z","product_id":"SUI-USDT","Price":3.24260000,"last_size":23.70000000,"Side":2,"trade_id":267022318}

Partition: 0 Offset: 11083637100 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.534 Headers: empty

{"Time":"2025-02-21T22:15:14.506Z","product_id":"SUI-USDT","Price":3.24260000,"last_size":23.70000000,"Side":2,"trade_id":267022319}

Partition: 0 Offset: 11083637101 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.534 Headers: empty

{"Time":"2025-02-21T22:15:14.506Z","product_id":"SUI-USDT","Price":3.24260000,"last_size":23.70000000,"Side":2,"trade_id":267022320}

Partition: 0 Offset: 11083637102 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.534 Headers: empty

{"Time":"2025-02-21T22:15:14.508Z","product_id":"SUI-USDT","Price":3.24260000,"last_size":15.70000000,"Side":2,"trade_id":267022321}

Partition: 0 Offset: 11083637103 Key: EIGEN-USDT Timestamp: 2025-02-21 22:15:14.534 Headers: empty

{"Time":"2025-02-21T22:15:14.509Z","product_id":"EIGEN-USDT","Price":1.96200000,"last_size":255.00000000,"Side":2,"trade_id":28166982}

Partition: 0 Offset: 11083637104 Key: BTC-USDT Timestamp: 2025-02-21 22:15:14.535 Headers: empty

{"Time":"2025-02-21T22:15:14.509Z","product_id":"BTC-USDT","Price":95546.52000000,"last_size":0.00051000,"Side":2,"trade_id":4580157199}

Partition: 0 Offset: 11083637105 Key: SOL-USDT Timestamp: 2025-02-21 22:15:14.538 Headers: empty

{"Time":"2025-02-21T22:15:14.51Z","product_id":"SOL-USDT","Price":167.64000000,"last_size":0.15300000,"Side":1,"trade_id":1088270418}

Partition: 0 Offset: 11083637106 Key: BTC-USDT Timestamp: 2025-02-21 22:15:14.538 Headers: empty

{"Time":"2025-02-21T22:15:14.513Z","product_id":"BTC-USDT","Price":95546.52000000,"last_size":0.00026000,"Side":2,"trade_id":4580157200}

Partition: 0 Offset: 11083637107 Key: BTC-USDT Timestamp: 2025-02-21 22:15:14.539 Headers: empty

{"Time":"2025-02-21T22:15:14.513Z","product_id":"BTC-USDT","Price":95546.52000000,"last_size":0.00026000,"Side":2,"trade_id":4580157201}

Partition: 0 Offset: 11083637108 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.539 Headers: empty

{"Time":"2025-02-21T22:15:14.512Z","product_id":"SUI-USDT","Price":3.24260000,"last_size":13.50000000,"Side":2,"trade_id":267022322}

Partition: 0 Offset: 11083637109 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.543 Headers: empty

{"Time":"2025-02-21T22:15:14.515Z","product_id":"SUI-USDT","Price":3.24260000,"last_size":15.70000000,"Side":2,"trade_id":267022323}

Partition: 0 Offset: 11083637110 Key: SOL-USDT Timestamp: 2025-02-21 22:15:14.543 Headers: empty

{"Time":"2025-02-21T22:15:14.515Z","product_id":"SOL-USDT","Price":167.64000000,"last_size":0.15300000,"Side":1,"trade_id":1088270419}

Partition: 0 Offset: 11083637111 Key: SOL-USDT Timestamp: 2025-02-21 22:15:14.543 Headers: empty

{"Time":"2025-02-21T22:15:14.516Z","product_id":"SOL-USDT","Price":167.64000000,"last_size":0.14800000,"Side":1,"trade_id":1088270420}

Partition: 0 Offset: 11083637112 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.544 Headers: empty

{"Time":"2025-02-21T22:15:14.518Z","product_id":"SUI-USDT","Price":3.24260000,"last_size":11.80000000,"Side":2,"trade_id":267022324}

Partition: 0 Offset: 11083637113 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.544 Headers: empty

{"Time":"2025-02-21T22:15:14.518Z","product_id":"SUI-USDT","Price":3.24260000,"last_size":0.50000000,"Side":2,"trade_id":267022325}

Partition: 0 Offset: 11083637114 Key: SOL-USDT Timestamp: 2025-02-21 22:15:14.549 Headers: empty

{"Time":"2025-02-21T22:15:14.523Z","product_id":"SOL-USDT","Price":167.64000000,"last_size":0.29000000,"Side":1,"trade_id":1088270421}

Partition: 0 Offset: 11083637115 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.549 Headers: empty

{"Time":"2025-02-21T22:15:14.524Z","product_id":"SUI-USDT","Price":3.24260000,"last_size":1.10000000,"Side":2,"trade_id":267022326}

Partition: 0 Offset: 11083637116 Key: SUI-USDT Timestamp: 2025-02-21 22:15:14.550 Headers: empty

{"Time":"2025-02-21T22:15:14.524Z","product_id":"SUI-USDT","Price":3.24260000,"last_size":14.60000000,"Side":2,"trade_id":267022327}

Partition: 0 Offset: 11083637117 Key: TRUMP-USDT Timestamp: 2025-02-21 22:15:14.552 Headers: empty

{"Time":"2025-02-21T22:15:14.527Z","product_id":"TRUMP-USDT","Price":15.83000000,"last_size":1.50000000,"Side":2,"trade_id":87641748}

Partition: 0 Offset: 11083637118 Key: SOL-USDT Timestamp: 2025-02-21 22:15:14.553 Headers: empty

{"Time":"2025-02-21T22:15:14.528Z","product_id":"SOL-USDT","Price":167.64000000,"last_size":0.14800000,"Side":1,"trade_id":1088270422}

Partition: 0 Offset: 11083637119 Key: LDO-USDT Timestamp: 2025-02-21 22:15:14.555 Headers: empty

{"Time":"2025-02-21T22:15:14.529Z","product_id":"LDO-USDT","Price":1.58000000,"last_size":3.26000000,"Side":1,"trade_id":92964571}

Partition: 0 Offset: 11083637120 Key: LDO-USDT Timestamp: 2025-02-21 22:15:14.555 Headers: empty

{"Time":"2025-02-21T22:15:14.529Z","product_id":"LDO-USDT","Price":1.58000000,"last_size":3.26000000,"Side":1,"trade_id":92964572}

Partition: 0 Offset: 11083637121 Key: LDO-USDT Timestamp: 2025-02-21 22:15:14.555 Headers: empty

{"Time":"2025-02-21T22:15:14.529Z","product_id":"LDO-USDT","Price":1.58000000,"last_size":3.33000000,"Side":1,"trade_id":92964573}

Partition: 0 Offset: 11083637122 Key: LDO-USDT Timestamp: 2025-02-21 22:15:14.555 Headers: empty

{"Time":"2025-02-21T22:15:14.529Z","product_id":"LDO-USDT","Price":1.58000000,"last_size":22.00000000,"Side":1,"trade_id":92964574}

Partition: 0 Offset: 11083637123 Key: LDO-USDT Timestamp: 2025-02-21 22:15:14.555 Headers: empty

{"Time":"2025-02-21T22:15:14.529Z","product_id":"LDO-USDT","Price":1.58000000,"last_size":35.00000000,"Side":1,"trade_id":92964575}

Partition: 0 Offset: 11083637124 Key: LDO-USDT Timestamp: 2025-02-21 22:15:14.555 Headers: empty

{"Time":"2025-02-21T22:15:14.529Z","product_id":"LDO-USDT","Price":1.58000000,"last_size":402.83000000,"Side":1,"trade_id":92964576}

Partition: 0 Offset: 11083637125 Key: BTC-USDT Timestamp: 2025-02-21 22:15:14.556 Headers: empty

{"Time":"2025-02-21T22:15:14.53Z","product_id":"BTC-USDT","Price":95546.52000000,"last_size":0.00027000,"Side":2,"trade_id":4580157202}

Partition: 0 Offset: 11083637126 Key: SOL-USDT Timestamp: 2025-02-21 22:15:14.557 Headers: empty

{"Time":"2025-02-21T22:15:14.531Z","product_id":"SOL-USDT","Price":167.64000000,"last_size":0.02600000,"Side":1,"trade_id":1088270423}

Partition: 0 Offset: 11083637127 Key: SOL-USDT Timestamp: 2025-02-21 22:15:14.557 Headers: empty

{"Time":"2025-02-21T22:15:14.531Z","product_id":"SOL-USDT","Price":167.64000000,"last_size":0.12200000,"Side":1,"trade_id":1088270424}

Partition: 0 Offset: 11083637128 Key: SOL-USDT Timestamp: 2025-02-21 22:15:14.557 Headers: empty

{"Time":"2025-02-21T22:15:14.531Z","product_id":"SOL-USDT","Price":167.64000000,"last_size":0.05900000,"Side":1,"trade_id":1088270425}

Partition: 0 Offset: 11083637129 Key: BTC-USDT Timestamp: 2025-02-21 22:15:14.561 Headers: empty

{"Time":"2025-02-21T22:15:14.535Z","product_id":"BTC-USDT","Price":95546.52000000,"last_size":0.00027000,"Side":2,"trade_id":4580157203}

Partition: 0 Offset: 11083637130 Key: BTC-USDT Timestamp: 2025-02-21 22:15:14.569 Headers: empty

{"Time":"2025-02-21T22:15:14.543Z","product_id":"BTC-USDT","Price":95546.52000000,"last_size":0.00027000,"Side":2,"trade_id":4580157204}

Partition: 0 Offset: 11083637131 Key: BTC-USDT Timestamp: 2025-02-21 22:15:14.572 Headers: empty

{"Time":"2025-02-21T22:15:14.546Z","product_id":"BTC-USDT","Price":95546.52000000,"last_size":0.00027000,"Side":2,"trade_id":4580157205}

Partition: 0 Offset: 11083637132 Key: LDO-USDT Timestamp: 2025-02-21 22:15:14.573 Headers: empty

{"Time":"2025-02-21T22:15:14.548Z","product_id":"LDO-USDT","Price":1.58000000,"last_size":455.02000000,"Side":1,"trade_id":92964577}

Partition: 0 Offset: 11083637133 Key: SOL-USDT Timestamp: 2025-02-21 22:15:14.575 Headers: empty

{"Time":"2025-02-21T22:15:14.549Z","product_id":"SOL-USDT","Price":167.64000000,"last_size":0.15300000,"Side":1,"trade_id":1088270426}

Partition: 0 Offset: 11083637134 Key: SOL-USDT Timestamp: 2025-02-21 22:15:14.576 Headers: empty

{"Time":"2025-02-21T22:15:14.549Z","product_id":"SOL-USDT","Price":167.64000000,"last_size":0.15300000,"Side":1,"trade_id":1088270427}

Partition: 0 Offset: 11083637135 Key: BTC-USDT Timestamp: 2025-02-21 22:15:14.577 Headers: empty

{"Time":"2025-02-21T22:15:14.55Z","product_id":"BTC-USDT","Price":95546.52000000,"last_size":0.00051000,"Side":2,"trade_id":4580157206}

Partition: 0 Offset: 11083637136 Key: BTC-USDT Timestamp: 2025-02-21 22:15:14.577 Headers: empty

{"Time":"2025-02-21T22:15:14.55Z","product_id":"BTC-USDT","Price":95546.52000000,"last_size":0.00026000,"Side":2,"trade_id":4580157207}

Partition: 0 Offset: 11083637137 Key: BTC-USDT Timestamp: 2025-02-21 22:15:14.583 Headers: empty

{"Time":"2025-02-21T22:15:14.557Z","product_id":"BTC-USDT","Price":95546.52000000,"last_size":0.00026000,"Side":2,"trade_id":4580157208}

Partition: 0 Offset: 11083637138 Key: SOL-USDT Timestamp: 2025-02-21 22:15:14.585 Headers: empty

{"Time":"2025-02-21T22:15:14.559Z","product_id":"SOL-USDT","Price":167.64000000,"last_size":0.15300000,"Side":1,"trade_id":1088270428}

Partition: 0 Offset: 11083637139 Key: BTC-USDT Timestamp: 2025-02-21 22:15:14.585 Headers: empty

{"Time":"2025-02-21T22:15:14.56Z","product_id":"BTC-USDT","Price":95546.52000000,"last_size":0.00026000,"Side":2,"trade_id":4580157209}

Partition: 0 Offset: 11083637140 Key: SOL-USDT Timestamp: 2025-02-21 22:15:14.587 Headers: empty

{"Time":"2025-02-21T22:15:14.561Z","product_id":"SOL-USDT","Price":167.64000000,"last_size":0.15300000,"Side":1,"trade_id":1088270429}

Partition: 0 Offset: 11083637141 Key: SOL-USDT Timestamp: 2025-02-21 22:15:14.590 Headers: empty

{"Time":"2025-02-21T22:15:14.564Z","product_id":"SOL-USDT","Price":167.64000000,"last_size":0.14800000,"Side":1,"trade_id":1088270430}

Partition: 0 Offset: 11083637142 Key: SOL-USDT Timestamp: 2025-02-21 22:15:14.592 Headers: empty

{"Time":"2025-02-21T22:15:14.566Z","product_id":"SOL-USDT","Price":167.64000000,"last_size":0.29000000,"Side":1,"trade_id":1088270431}

Partition: 0 Offset: 11083637143 Key: SOL-USDT Timestamp: 2025-02-21 22:15:14.600 Headers: empty

{"Time":"2025-02-21T22:15:14.573Z","product_id":"SOL-USDT","Price":167.64000000,"last_size":0.14800000,"Side":1,"trade_id":1088270432}

Partition: 0 Offset: 11083637144 Key: BTC-USDT Timestamp: 2025-02-21 22:15:14.601 Headers: empty

{"Time":"2025-02-21T22:15:14.575Z","product_id":"BTC-USDT","Price":95546.52000000,"last_size":0.00027000,"Side":2,"trade_id":4580157210}

Partition: 0 Offset: 11083637145 Key: SOL-USDT Timestamp: 2025-02-21 22:15:14.602 Headers: empty

{"Time":"2025-02-21T22:15:14.576Z","product_id":"SOL-USDT","Price":167.64000000,"last_size":0.14800000,"Side":1,"trade_id":1088270433}

Partition: 0 Offset: 11083637146 Key: BTC-USDT Timestamp: 2025-02-21 22:15:14.606 Headers: empty

{"Time":"2025-02-21T22:15:14.579Z","product_id":"BTC-USDT","Price":95546.52000000,"last_size":0.00027000,"Side":2,"trade_id":4580157211}

Partition: 0 Offset: 11083637147 Key: COOKIE-USDT Timestamp: 2025-02-21 22:15:14.610 Headers: empty

{"Time":"2025-02-21T22:15:14.584Z","product_id":"COOKIE-USDT","Price":0.22540000,"last_size":2804.00000000,"Side":2,"trade_id":5975826}

Partition: 0 Offset: 11083637148 Key: COOKIE-USDT Timestamp: 2025-02-21 22:15:14.615 Headers: empty

{"Time":"2025-02-21T22:15:14.586Z","product_id":"COOKIE-USDT","Price":0.22540000,"last_size":1109.60000000,"Side":2,"trade_id":5975827}

Partition: 0 Offset: 11083637149 Key: BTC-USDT Timestamp: 2025-02-21 22:15:14.615 Headers: empty

{"Time":"2025-02-21T22:15:14.586Z","product_id":"BTC-USDT","Price":95546.52000000,"last_size":0.00027000,"Side":2,"trade_id":4580157212}

Partition: 0 Offset: 11083637150 Key: COOKIE-USDT Timestamp: 2025-02-21 22:15:14.615 Headers: empty

{"Time":"2025-02-21T22:15:14.586Z","product_id":"COOKIE-USDT","Price":0.22530000,"last_size":105.30000000,"Side":2,"trade_id":5975828}

Partition: 0 Offset: 11083637151 Key: SOL-USDT Timestamp: 2025-02-21 22:15:14.615 Headers: empty

{"Time":"2025-02-21T22:15:14.589Z","product_id":"SOL-USDT","Price":167.64000000,"last_size":0.15300000,"Side":1,"trade_id":1088270434}

Partition: 0 Offset: 11083637152 Key: COOKIE-USDT Timestamp: 2025-02-21 22:15:14.615 Headers: empty

{"Time":"2025-02-21T22:15:14.587Z","product_id":"COOKIE-USDT","Price":0.22530000,"last_size":514.30000000,"Side":2,"trade_id":5975829}

Partition: 0 Offset: 11083637153 Key: COOKIE-USDT Timestamp: 2025-02-21 22:15:14.615 Headers: empty

{"Time":"2025-02-21T22:15:14.587Z","product_id":"COOKIE-USDT","Price":0.22530000,"last_size":27.00000000,"Side":2,"trade_id":5975830}

Partition: 0 Offset: 11083637154 Key: COOKIE-USDT Timestamp: 2025-02-21 22:15:14.615 Headers: empty

{"Time":"2025-02-21T22:15:14.587Z","product_id":"COOKIE-USDT","Price":0.22530000,"last_size":2220.40000000,"Side":2,"trade_id":5975831}

Partition: 0 Offset: 11083637155 Key: BTC-USDT Timestamp: 2025-02-21 22:15:14.619 Headers: empty

{"Time":"2025-02-21T22:15:14.592Z","product_id":"BTC-USDT","Price":95546.52000000,"last_size":0.00026000,"Side":2,"trade_id":4580157213}

Partition: 0 Offset: 11083637156 Key: BTC-USDT Timestamp: 2025-02-21 22:15:14.619 Headers: empty

{"Time":"2025-02-21T22:15:14.594Z","product_id":"BTC-USDT","Price":95546.52000000,"last_size":0.00027000,"Side":2,"trade_id":4580157214}

Partition: 0 Offset: 11083637157 Key: RAY-USDT Timestamp: 2025-02-21 22:15:14.621 Headers: empty

{"Time":"2025-02-21T22:15:14.594Z","product_id":"RAY-USDT","Price":4.27400000,"last_size":11.00000000,"Side":2,"trade_id":90720736}

Kafdrop

Topic Messages: binancedata-trade