Kafdrop: Topic: binancedata-orderbooksnapshot: Messages

Topic Messages: binancedata-orderbooksnapshot

Partition: 0 Offset: 6035330584 Key: OM-USDT Timestamp: 2025-02-21 07:55:10.369 Headers: empty

{"Type":5,"product_id":"OM-USDT","Bids":[{"Price":7.60000000,"Amount":53.00000000},{"Price":7.59900000,"Amount":11.00000000},{"Price":7.59890000,"Amount":1.00000000},{"Price":7.59830000,"Amount":6.00000000},{"Price":7.59780000,"Amount":5.00000000},{"Price":7.59770000,"Amount":42.00000000},{"Price":7.59750000,"Amount":1.00000000},{"Price":7.59700000,"Amount":5.00000000},{"Price":7.59690000,"Amount":51.00000000},{"Price":7.59680000,"Amount":28.00000000},{"Price":7.59670000,"Amount":1.00000000},{"Price":7.59660000,"Amount":1.00000000},{"Price":7.59650000,"Amount":73.00000000},{"Price":7.59640000,"Amount":19.00000000},{"Price":7.59620000,"Amount":6.00000000},{"Price":7.59610000,"Amount":563.00000000},{"Price":7.59600000,"Amount":1876.00000000},{"Price":7.59590000,"Amount":1.00000000},{"Price":7.59580000,"Amount":19.00000000},{"Price":7.59550000,"Amount":41.00000000}],"Asks":[{"Price":7.60010000,"Amount":5.00000000},{"Price":7.60040000,"Amount":34.00000000},{"Price":7.60070000,"Amount":9.00000000},{"Price":7.60080000,"Amount":31.00000000},{"Price":7.60090000,"Amount":4.00000000},{"Price":7.60110000,"Amount":5.00000000},{"Price":7.60120000,"Amount":34.00000000},{"Price":7.60140000,"Amount":8.00000000},{"Price":7.60150000,"Amount":7.00000000},{"Price":7.60160000,"Amount":61.00000000},{"Price":7.60170000,"Amount":65.00000000},{"Price":7.60200000,"Amount":34.00000000},{"Price":7.60230000,"Amount":9.00000000},{"Price":7.60240000,"Amount":31.00000000},{"Price":7.60260000,"Amount":4.00000000},{"Price":7.60270000,"Amount":5.00000000},{"Price":7.60280000,"Amount":49.00000000},{"Price":7.60290000,"Amount":4.00000000},{"Price":7.60310000,"Amount":5.00000000},{"Price":7.60320000,"Amount":47.00000000}]}

Partition: 0 Offset: 6035330585 Key: IOTA-USDT Timestamp: 2025-02-21 07:55:10.370 Headers: empty

{"Type":5,"product_id":"IOTA-USDT","Bids":[{"Price":0.23060000,"Amount":4522.00000000},{"Price":0.23050000,"Amount":51381.00000000},{"Price":0.23040000,"Amount":78582.00000000},{"Price":0.23030000,"Amount":149053.00000000},{"Price":0.23020000,"Amount":161831.00000000},{"Price":0.23010000,"Amount":14983.00000000},{"Price":0.23000000,"Amount":108138.00000000},{"Price":0.22990000,"Amount":28413.00000000},{"Price":0.22980000,"Amount":24093.00000000},{"Price":0.22970000,"Amount":25505.00000000},{"Price":0.22960000,"Amount":119547.00000000},{"Price":0.22950000,"Amount":14509.00000000},{"Price":0.22940000,"Amount":31587.00000000},{"Price":0.22930000,"Amount":9800.00000000},{"Price":0.22920000,"Amount":13475.00000000},{"Price":0.22910000,"Amount":9756.00000000},{"Price":0.22900000,"Amount":29849.00000000},{"Price":0.22890000,"Amount":42204.00000000},{"Price":0.22880000,"Amount":15134.00000000},{"Price":0.22870000,"Amount":12645.00000000}],"Asks":[{"Price":0.23070000,"Amount":6789.00000000},{"Price":0.23080000,"Amount":32345.00000000},{"Price":0.23090000,"Amount":103633.00000000},{"Price":0.23100000,"Amount":73490.00000000},{"Price":0.23110000,"Amount":55537.00000000},{"Price":0.23120000,"Amount":46199.00000000},{"Price":0.23130000,"Amount":46022.00000000},{"Price":0.23140000,"Amount":33590.00000000},{"Price":0.23150000,"Amount":15212.00000000},{"Price":0.23160000,"Amount":55480.00000000},{"Price":0.23170000,"Amount":19839.00000000},{"Price":0.23180000,"Amount":32522.00000000},{"Price":0.23190000,"Amount":38679.00000000},{"Price":0.23200000,"Amount":36964.00000000},{"Price":0.23210000,"Amount":11253.00000000},{"Price":0.23220000,"Amount":9823.00000000},{"Price":0.23230000,"Amount":9798.00000000},{"Price":0.23240000,"Amount":131531.00000000},{"Price":0.23250000,"Amount":14447.00000000},{"Price":0.23260000,"Amount":10883.00000000}]}

Partition: 0 Offset: 6035330586 Key: IOTA-USDT Timestamp: 2025-02-21 07:55:10.372 Headers: empty

{"Type":5,"product_id":"IOTA-USDT","Bids":[{"Price":0.23060000,"Amount":4522.00000000},{"Price":0.23050000,"Amount":51381.00000000},{"Price":0.23040000,"Amount":78582.00000000},{"Price":0.23030000,"Amount":149053.00000000},{"Price":0.23020000,"Amount":161831.00000000},{"Price":0.23010000,"Amount":14983.00000000},{"Price":0.23000000,"Amount":108138.00000000},{"Price":0.22990000,"Amount":28413.00000000},{"Price":0.22980000,"Amount":24093.00000000},{"Price":0.22970000,"Amount":25505.00000000},{"Price":0.22960000,"Amount":119547.00000000},{"Price":0.22950000,"Amount":14509.00000000},{"Price":0.22940000,"Amount":31587.00000000},{"Price":0.22930000,"Amount":9800.00000000},{"Price":0.22920000,"Amount":13475.00000000},{"Price":0.22910000,"Amount":9756.00000000},{"Price":0.22900000,"Amount":29849.00000000},{"Price":0.22890000,"Amount":42204.00000000},{"Price":0.22880000,"Amount":15134.00000000},{"Price":0.22870000,"Amount":12645.00000000}],"Asks":[{"Price":0.23070000,"Amount":6789.00000000},{"Price":0.23080000,"Amount":32345.00000000},{"Price":0.23090000,"Amount":103633.00000000},{"Price":0.23100000,"Amount":73490.00000000},{"Price":0.23110000,"Amount":55537.00000000},{"Price":0.23120000,"Amount":46199.00000000},{"Price":0.23130000,"Amount":46022.00000000},{"Price":0.23140000,"Amount":33590.00000000},{"Price":0.23150000,"Amount":15212.00000000},{"Price":0.23160000,"Amount":55480.00000000},{"Price":0.23170000,"Amount":19839.00000000},{"Price":0.23180000,"Amount":32522.00000000},{"Price":0.23190000,"Amount":38679.00000000},{"Price":0.23200000,"Amount":36964.00000000},{"Price":0.23210000,"Amount":11253.00000000},{"Price":0.23220000,"Amount":9823.00000000},{"Price":0.23230000,"Amount":9798.00000000},{"Price":0.23240000,"Amount":131531.00000000},{"Price":0.23250000,"Amount":14447.00000000},{"Price":0.23260000,"Amount":10883.00000000}]}

Partition: 0 Offset: 6035330587 Key: XLM-USDT Timestamp: 2025-02-21 07:55:10.372 Headers: empty

{"Type":5,"product_id":"XLM-USDT","Bids":[{"Price":0.33930000,"Amount":33834.00000000},{"Price":0.33920000,"Amount":99649.00000000},{"Price":0.33910000,"Amount":224680.00000000},{"Price":0.33900000,"Amount":485739.00000000},{"Price":0.33890000,"Amount":180774.00000000},{"Price":0.33880000,"Amount":129544.00000000},{"Price":0.33870000,"Amount":376825.00000000},{"Price":0.33860000,"Amount":67078.00000000},{"Price":0.33850000,"Amount":62268.00000000},{"Price":0.33840000,"Amount":153639.00000000},{"Price":0.33830000,"Amount":413716.00000000},{"Price":0.33820000,"Amount":27990.00000000},{"Price":0.33810000,"Amount":15303.00000000},{"Price":0.33800000,"Amount":22705.00000000},{"Price":0.33790000,"Amount":9032.00000000},{"Price":0.33780000,"Amount":20727.00000000},{"Price":0.33770000,"Amount":481645.00000000},{"Price":0.33760000,"Amount":16835.00000000},{"Price":0.33750000,"Amount":20712.00000000},{"Price":0.33740000,"Amount":77618.00000000}],"Asks":[{"Price":0.33940000,"Amount":9481.00000000},{"Price":0.33950000,"Amount":67267.00000000},{"Price":0.33960000,"Amount":104023.00000000},{"Price":0.33970000,"Amount":75533.00000000},{"Price":0.33980000,"Amount":126696.00000000},{"Price":0.33990000,"Amount":110837.00000000},{"Price":0.34000000,"Amount":127946.00000000},{"Price":0.34010000,"Amount":258444.00000000},{"Price":0.34020000,"Amount":87865.00000000},{"Price":0.34030000,"Amount":176857.00000000},{"Price":0.34040000,"Amount":46418.00000000},{"Price":0.34050000,"Amount":246457.00000000},{"Price":0.34060000,"Amount":103702.00000000},{"Price":0.34070000,"Amount":69181.00000000},{"Price":0.34080000,"Amount":29238.00000000},{"Price":0.34090000,"Amount":11598.00000000},{"Price":0.34100000,"Amount":19928.00000000},{"Price":0.34110000,"Amount":7709.00000000},{"Price":0.34120000,"Amount":16331.00000000},{"Price":0.34130000,"Amount":6829.00000000}]}

Partition: 0 Offset: 6035330588 Key: POND-USDT Timestamp: 2025-02-21 07:55:10.373 Headers: empty

{"Type":5,"product_id":"POND-USDT","Bids":[{"Price":0.01326000,"Amount":23515.00000000},{"Price":0.01325000,"Amount":65901.00000000},{"Price":0.01324000,"Amount":1132.00000000},{"Price":0.01323000,"Amount":23642.00000000},{"Price":0.01322000,"Amount":68604.00000000},{"Price":0.01321000,"Amount":106915.00000000},{"Price":0.01320000,"Amount":101933.00000000},{"Price":0.01319000,"Amount":549255.00000000},{"Price":0.01318000,"Amount":93455.00000000},{"Price":0.01317000,"Amount":33362.00000000},{"Price":0.01316000,"Amount":61447.00000000},{"Price":0.01315000,"Amount":266014.00000000},{"Price":0.01314000,"Amount":34394.00000000},{"Price":0.01313000,"Amount":42456.00000000},{"Price":0.01312000,"Amount":1236543.00000000},{"Price":0.01311000,"Amount":231882.00000000},{"Price":0.01310000,"Amount":87038.00000000},{"Price":0.01309000,"Amount":9552.00000000},{"Price":0.01308000,"Amount":224683.00000000},{"Price":0.01307000,"Amount":19464.00000000}],"Asks":[{"Price":0.01329000,"Amount":103591.00000000},{"Price":0.01330000,"Amount":123932.00000000},{"Price":0.01331000,"Amount":56721.00000000},{"Price":0.01332000,"Amount":100639.00000000},{"Price":0.01333000,"Amount":47026.00000000},{"Price":0.01334000,"Amount":128232.00000000},{"Price":0.01335000,"Amount":438717.00000000},{"Price":0.01336000,"Amount":124092.00000000},{"Price":0.01337000,"Amount":34069.00000000},{"Price":0.01338000,"Amount":139876.00000000},{"Price":0.01339000,"Amount":34530.00000000},{"Price":0.01340000,"Amount":196162.00000000},{"Price":0.01341000,"Amount":33612.00000000},{"Price":0.01342000,"Amount":43394.00000000},{"Price":0.01343000,"Amount":33336.00000000},{"Price":0.01344000,"Amount":31926.00000000},{"Price":0.01345000,"Amount":33781.00000000},{"Price":0.01346000,"Amount":4948.00000000},{"Price":0.01347000,"Amount":14950.00000000},{"Price":0.01348000,"Amount":4039.00000000}]}

Partition: 0 Offset: 6035330589 Key: ALICE-USDT Timestamp: 2025-02-21 07:55:10.381 Headers: empty

{"Type":5,"product_id":"ALICE-USDT","Bids":[{"Price":0.74800000,"Amount":2384.48000000},{"Price":0.74700000,"Amount":14769.99000000},{"Price":0.74600000,"Amount":20026.71000000},{"Price":0.74500000,"Amount":19722.67000000},{"Price":0.74400000,"Amount":4456.94000000},{"Price":0.74300000,"Amount":10857.82000000},{"Price":0.74200000,"Amount":1585.84000000},{"Price":0.74100000,"Amount":22901.91000000},{"Price":0.74000000,"Amount":11876.40000000},{"Price":0.73900000,"Amount":2529.19000000},{"Price":0.73800000,"Amount":1174.06000000},{"Price":0.73700000,"Amount":6463.42000000},{"Price":0.73600000,"Amount":983.74000000},{"Price":0.73500000,"Amount":5050.85000000},{"Price":0.73400000,"Amount":1097.65000000},{"Price":0.73300000,"Amount":985.32000000},{"Price":0.73200000,"Amount":1008.81000000},{"Price":0.73100000,"Amount":2440.03000000},{"Price":0.73000000,"Amount":2801.56000000},{"Price":0.72900000,"Amount":685.09000000}],"Asks":[{"Price":0.74900000,"Amount":4085.22000000},{"Price":0.75000000,"Amount":8028.00000000},{"Price":0.75100000,"Amount":10115.77000000},{"Price":0.75200000,"Amount":7527.00000000},{"Price":0.75300000,"Amount":2343.28000000},{"Price":0.75400000,"Amount":7916.11000000},{"Price":0.75500000,"Amount":4078.34000000},{"Price":0.75600000,"Amount":1567.56000000},{"Price":0.75700000,"Amount":1030.60000000},{"Price":0.75800000,"Amount":1662.02000000},{"Price":0.75900000,"Amount":1592.16000000},{"Price":0.76000000,"Amount":24954.12000000},{"Price":0.76100000,"Amount":6815.76000000},{"Price":0.76200000,"Amount":15728.66000000},{"Price":0.76300000,"Amount":20419.92000000},{"Price":0.76400000,"Amount":2740.04000000},{"Price":0.76500000,"Amount":19682.37000000},{"Price":0.76600000,"Amount":14899.49000000},{"Price":0.76700000,"Amount":15057.01000000},{"Price":0.76800000,"Amount":1918.29000000}]}

Partition: 0 Offset: 6035330590 Key: TIA-USDT Timestamp: 2025-02-21 07:55:10.385 Headers: empty

{"Type":5,"product_id":"TIA-USDT","Bids":[{"Price":3.64500000,"Amount":563.50000000},{"Price":3.64400000,"Amount":2347.49000000},{"Price":3.64300000,"Amount":2212.20000000},{"Price":3.64200000,"Amount":3868.06000000},{"Price":3.64100000,"Amount":7982.73000000},{"Price":3.64000000,"Amount":4701.22000000},{"Price":3.63900000,"Amount":5516.34000000},{"Price":3.63800000,"Amount":5279.29000000},{"Price":3.63700000,"Amount":3978.03000000},{"Price":3.63600000,"Amount":1637.08000000},{"Price":3.63500000,"Amount":23038.95000000},{"Price":3.63400000,"Amount":3976.22000000},{"Price":3.63300000,"Amount":4184.40000000},{"Price":3.63200000,"Amount":2522.26000000},{"Price":3.63100000,"Amount":22596.97000000},{"Price":3.63000000,"Amount":5111.76000000},{"Price":3.62900000,"Amount":413.60000000},{"Price":3.62800000,"Amount":25466.61000000},{"Price":3.62700000,"Amount":276.73000000},{"Price":3.62600000,"Amount":11718.31000000}],"Asks":[{"Price":3.64600000,"Amount":9.86000000},{"Price":3.64700000,"Amount":1929.52000000},{"Price":3.64800000,"Amount":1677.95000000},{"Price":3.64900000,"Amount":983.04000000},{"Price":3.65000000,"Amount":1403.45000000},{"Price":3.65100000,"Amount":616.15000000},{"Price":3.65200000,"Amount":1094.73000000},{"Price":3.65300000,"Amount":1254.01000000},{"Price":3.65400000,"Amount":3019.29000000},{"Price":3.65500000,"Amount":789.22000000},{"Price":3.65600000,"Amount":1944.58000000},{"Price":3.65700000,"Amount":1557.39000000},{"Price":3.65800000,"Amount":652.10000000},{"Price":3.65900000,"Amount":3380.31000000},{"Price":3.66000000,"Amount":15822.80000000},{"Price":3.66100000,"Amount":20070.85000000},{"Price":3.66200000,"Amount":314.06000000},{"Price":3.66300000,"Amount":5050.33000000},{"Price":3.66400000,"Amount":517.43000000},{"Price":3.66500000,"Amount":4811.21000000}]}

Partition: 0 Offset: 6035330591 Key: TRX-USDT Timestamp: 2025-02-21 07:55:10.387 Headers: empty

{"Type":5,"product_id":"TRX-USDT","Bids":[{"Price":0.24780000,"Amount":303292.50000000},{"Price":0.24770000,"Amount":913426.20000000},{"Price":0.24760000,"Amount":566476.90000000},{"Price":0.24750000,"Amount":511311.40000000},{"Price":0.24740000,"Amount":289586.10000000},{"Price":0.24730000,"Amount":282325.30000000},{"Price":0.24720000,"Amount":214079.00000000},{"Price":0.24710000,"Amount":163230.20000000},{"Price":0.24700000,"Amount":186080.30000000},{"Price":0.24690000,"Amount":137059.80000000},{"Price":0.24680000,"Amount":125880.60000000},{"Price":0.24670000,"Amount":187442.20000000},{"Price":0.24660000,"Amount":52960.20000000},{"Price":0.24650000,"Amount":50888.50000000},{"Price":0.24640000,"Amount":190334.90000000},{"Price":0.24630000,"Amount":35491.30000000},{"Price":0.24620000,"Amount":54687.50000000},{"Price":0.24610000,"Amount":35514.90000000},{"Price":0.24600000,"Amount":326940.30000000},{"Price":0.24590000,"Amount":427727.80000000}],"Asks":[{"Price":0.24790000,"Amount":294354.30000000},{"Price":0.24800000,"Amount":738000.50000000},{"Price":0.24810000,"Amount":727166.80000000},{"Price":0.24820000,"Amount":471840.40000000},{"Price":0.24830000,"Amount":552273.70000000},{"Price":0.24840000,"Amount":347111.80000000},{"Price":0.24850000,"Amount":321076.10000000},{"Price":0.24860000,"Amount":338887.30000000},{"Price":0.24870000,"Amount":284899.60000000},{"Price":0.24880000,"Amount":258956.30000000},{"Price":0.24890000,"Amount":359699.90000000},{"Price":0.24900000,"Amount":358291.30000000},{"Price":0.24910000,"Amount":233078.10000000},{"Price":0.24920000,"Amount":54219.70000000},{"Price":0.24930000,"Amount":102712.70000000},{"Price":0.24940000,"Amount":51807.90000000},{"Price":0.24950000,"Amount":27956.80000000},{"Price":0.24960000,"Amount":12853.60000000},{"Price":0.24970000,"Amount":16716.80000000},{"Price":0.24980000,"Amount":166139.10000000}]}

Partition: 0 Offset: 6035330592 Key: TRX-USDT Timestamp: 2025-02-21 07:55:10.388 Headers: empty

{"Type":5,"product_id":"TRX-USDT","Bids":[{"Price":0.24780000,"Amount":303292.50000000},{"Price":0.24770000,"Amount":913426.20000000},{"Price":0.24760000,"Amount":566476.90000000},{"Price":0.24750000,"Amount":511311.40000000},{"Price":0.24740000,"Amount":289586.10000000},{"Price":0.24730000,"Amount":282325.30000000},{"Price":0.24720000,"Amount":214079.00000000},{"Price":0.24710000,"Amount":163230.20000000},{"Price":0.24700000,"Amount":186080.30000000},{"Price":0.24690000,"Amount":137059.80000000},{"Price":0.24680000,"Amount":125880.60000000},{"Price":0.24670000,"Amount":187442.20000000},{"Price":0.24660000,"Amount":52960.20000000},{"Price":0.24650000,"Amount":50888.50000000},{"Price":0.24640000,"Amount":190334.90000000},{"Price":0.24630000,"Amount":35491.30000000},{"Price":0.24620000,"Amount":54687.50000000},{"Price":0.24610000,"Amount":35514.90000000},{"Price":0.24600000,"Amount":326940.30000000},{"Price":0.24590000,"Amount":427727.80000000}],"Asks":[{"Price":0.24790000,"Amount":294354.30000000},{"Price":0.24800000,"Amount":738000.50000000},{"Price":0.24810000,"Amount":727166.80000000},{"Price":0.24820000,"Amount":471840.40000000},{"Price":0.24830000,"Amount":552273.70000000},{"Price":0.24840000,"Amount":347111.80000000},{"Price":0.24850000,"Amount":321076.10000000},{"Price":0.24860000,"Amount":338887.30000000},{"Price":0.24870000,"Amount":284899.60000000},{"Price":0.24880000,"Amount":258956.30000000},{"Price":0.24890000,"Amount":359699.90000000},{"Price":0.24900000,"Amount":358291.30000000},{"Price":0.24910000,"Amount":233078.10000000},{"Price":0.24920000,"Amount":54219.70000000},{"Price":0.24930000,"Amount":102712.70000000},{"Price":0.24940000,"Amount":51807.90000000},{"Price":0.24950000,"Amount":27956.80000000},{"Price":0.24960000,"Amount":12853.60000000},{"Price":0.24970000,"Amount":16716.80000000},{"Price":0.24980000,"Amount":166139.10000000}]}

Partition: 0 Offset: 6035330593 Key: ETC-USDT Timestamp: 2025-02-21 07:55:10.388 Headers: empty

{"Type":5,"product_id":"ETC-USDT","Bids":[{"Price":20.91000000,"Amount":774.96000000},{"Price":20.90000000,"Amount":647.05000000},{"Price":20.89000000,"Amount":1857.25000000},{"Price":20.88000000,"Amount":3902.41000000},{"Price":20.87000000,"Amount":2705.47000000},{"Price":20.86000000,"Amount":3588.67000000},{"Price":20.85000000,"Amount":974.91000000},{"Price":20.84000000,"Amount":3708.38000000},{"Price":20.83000000,"Amount":644.52000000},{"Price":20.82000000,"Amount":3914.41000000},{"Price":20.81000000,"Amount":202.39000000},{"Price":20.80000000,"Amount":259.42000000},{"Price":20.79000000,"Amount":714.91000000},{"Price":20.78000000,"Amount":118.70000000},{"Price":20.77000000,"Amount":113.12000000},{"Price":20.76000000,"Amount":419.83000000},{"Price":20.75000000,"Amount":117.02000000},{"Price":20.74000000,"Amount":204.57000000},{"Price":20.73000000,"Amount":76.33000000},{"Price":20.72000000,"Amount":2898.49000000}],"Asks":[{"Price":20.92000000,"Amount":768.64000000},{"Price":20.93000000,"Amount":1869.25000000},{"Price":20.94000000,"Amount":4036.75000000},{"Price":20.95000000,"Amount":3379.21000000},{"Price":20.96000000,"Amount":3001.51000000},{"Price":20.97000000,"Amount":2245.48000000},{"Price":20.98000000,"Amount":2126.50000000},{"Price":20.99000000,"Amount":812.36000000},{"Price":21.00000000,"Amount":665.52000000},{"Price":21.01000000,"Amount":568.16000000},{"Price":21.02000000,"Amount":1008.36000000},{"Price":21.03000000,"Amount":3828.17000000},{"Price":21.04000000,"Amount":377.10000000},{"Price":21.05000000,"Amount":250.82000000},{"Price":21.06000000,"Amount":272.39000000},{"Price":21.07000000,"Amount":224.40000000},{"Price":21.08000000,"Amount":446.73000000},{"Price":21.09000000,"Amount":154.58000000},{"Price":21.10000000,"Amount":425.05000000},{"Price":21.11000000,"Amount":167.00000000}]}

Partition: 0 Offset: 6035330594 Key: MEME-USDT Timestamp: 2025-02-21 07:55:10.388 Headers: empty

{"Type":5,"product_id":"MEME-USDT","Bids":[{"Price":0.00429000,"Amount":3355071.00000000},{"Price":0.00428000,"Amount":26673327.00000000},{"Price":0.00427000,"Amount":15110111.00000000},{"Price":0.00426000,"Amount":6248829.00000000},{"Price":0.00425000,"Amount":5758432.00000000},{"Price":0.00424000,"Amount":1561590.00000000},{"Price":0.00423000,"Amount":2612962.00000000},{"Price":0.00422000,"Amount":4988217.00000000},{"Price":0.00421000,"Amount":721271.00000000},{"Price":0.00420000,"Amount":1005687.00000000},{"Price":0.00419000,"Amount":988068.00000000},{"Price":0.00418000,"Amount":718706.00000000},{"Price":0.00417000,"Amount":1523053.00000000},{"Price":0.00416000,"Amount":1191550.00000000},{"Price":0.00415000,"Amount":1433305.00000000},{"Price":0.00414000,"Amount":538712.00000000},{"Price":0.00413000,"Amount":813416.00000000},{"Price":0.00412000,"Amount":203759.00000000},{"Price":0.00411000,"Amount":202268.00000000},{"Price":0.00410000,"Amount":358505.00000000}],"Asks":[{"Price":0.00430000,"Amount":6540048.00000000},{"Price":0.00431000,"Amount":17554244.00000000},{"Price":0.00432000,"Amount":13170517.00000000},{"Price":0.00433000,"Amount":8307597.00000000},{"Price":0.00434000,"Amount":5434274.00000000},{"Price":0.00435000,"Amount":1168179.00000000},{"Price":0.00436000,"Amount":769304.00000000},{"Price":0.00437000,"Amount":3406326.00000000},{"Price":0.00438000,"Amount":406785.00000000},{"Price":0.00439000,"Amount":2583510.00000000},{"Price":0.00440000,"Amount":404927.00000000},{"Price":0.00441000,"Amount":224173.00000000},{"Price":0.00442000,"Amount":2053967.00000000},{"Price":0.00443000,"Amount":202820.00000000},{"Price":0.00444000,"Amount":456052.00000000},{"Price":0.00445000,"Amount":318863.00000000},{"Price":0.00446000,"Amount":330249.00000000},{"Price":0.00447000,"Amount":1556117.00000000},{"Price":0.00448000,"Amount":197724.00000000},{"Price":0.00449000,"Amount":203374.00000000}]}

Partition: 0 Offset: 6035330595 Key: ETC-USDT Timestamp: 2025-02-21 07:55:10.389 Headers: empty

{"Type":5,"product_id":"ETC-USDT","Bids":[{"Price":20.91000000,"Amount":774.96000000},{"Price":20.90000000,"Amount":647.05000000},{"Price":20.89000000,"Amount":1857.25000000},{"Price":20.88000000,"Amount":3902.41000000},{"Price":20.87000000,"Amount":2705.47000000},{"Price":20.86000000,"Amount":3588.67000000},{"Price":20.85000000,"Amount":974.91000000},{"Price":20.84000000,"Amount":3708.38000000},{"Price":20.83000000,"Amount":644.52000000},{"Price":20.82000000,"Amount":3914.41000000},{"Price":20.81000000,"Amount":202.39000000},{"Price":20.80000000,"Amount":259.42000000},{"Price":20.79000000,"Amount":714.91000000},{"Price":20.78000000,"Amount":118.70000000},{"Price":20.77000000,"Amount":113.12000000},{"Price":20.76000000,"Amount":419.83000000},{"Price":20.75000000,"Amount":117.02000000},{"Price":20.74000000,"Amount":204.57000000},{"Price":20.73000000,"Amount":76.33000000},{"Price":20.72000000,"Amount":2898.49000000}],"Asks":[{"Price":20.92000000,"Amount":768.64000000},{"Price":20.93000000,"Amount":1869.25000000},{"Price":20.94000000,"Amount":4036.75000000},{"Price":20.95000000,"Amount":3379.21000000},{"Price":20.96000000,"Amount":3001.51000000},{"Price":20.97000000,"Amount":2245.48000000},{"Price":20.98000000,"Amount":2126.50000000},{"Price":20.99000000,"Amount":812.36000000},{"Price":21.00000000,"Amount":665.52000000},{"Price":21.01000000,"Amount":568.16000000},{"Price":21.02000000,"Amount":1008.36000000},{"Price":21.03000000,"Amount":3828.17000000},{"Price":21.04000000,"Amount":377.10000000},{"Price":21.05000000,"Amount":250.82000000},{"Price":21.06000000,"Amount":272.39000000},{"Price":21.07000000,"Amount":224.40000000},{"Price":21.08000000,"Amount":446.73000000},{"Price":21.09000000,"Amount":154.58000000},{"Price":21.10000000,"Amount":425.05000000},{"Price":21.11000000,"Amount":167.00000000}]}

Partition: 0 Offset: 6035330596 Key: ICX-USDT Timestamp: 2025-02-21 07:55:10.390 Headers: empty

{"Type":5,"product_id":"ICX-USDT","Bids":[{"Price":0.13230000,"Amount":14840.30000000},{"Price":0.13220000,"Amount":18375.30000000},{"Price":0.13210000,"Amount":51944.80000000},{"Price":0.13200000,"Amount":45839.40000000},{"Price":0.13190000,"Amount":12856.30000000},{"Price":0.13180000,"Amount":41446.30000000},{"Price":0.13170000,"Amount":19150.70000000},{"Price":0.13160000,"Amount":9032.00000000},{"Price":0.13150000,"Amount":8312.90000000},{"Price":0.13140000,"Amount":8573.70000000},{"Price":0.13130000,"Amount":6189.00000000},{"Price":0.13120000,"Amount":2646.20000000},{"Price":0.13110000,"Amount":3071.20000000},{"Price":0.13100000,"Amount":3618.10000000},{"Price":0.13090000,"Amount":3068.00000000},{"Price":0.13080000,"Amount":9085.50000000},{"Price":0.13070000,"Amount":3481.50000000},{"Price":0.13060000,"Amount":11155.50000000},{"Price":0.13050000,"Amount":8700.30000000},{"Price":0.13040000,"Amount":2645.10000000}],"Asks":[{"Price":0.13240000,"Amount":8751.10000000},{"Price":0.13250000,"Amount":55788.40000000},{"Price":0.13260000,"Amount":38875.20000000},{"Price":0.13270000,"Amount":14367.10000000},{"Price":0.13280000,"Amount":35956.40000000},{"Price":0.13290000,"Amount":7541.90000000},{"Price":0.13300000,"Amount":4502.40000000},{"Price":0.13310000,"Amount":4791.20000000},{"Price":0.13320000,"Amount":30688.20000000},{"Price":0.13330000,"Amount":77317.40000000},{"Price":0.13340000,"Amount":3722.00000000},{"Price":0.13350000,"Amount":3294.70000000},{"Price":0.13360000,"Amount":8649.60000000},{"Price":0.13370000,"Amount":2892.20000000},{"Price":0.13380000,"Amount":41422.00000000},{"Price":0.13390000,"Amount":41809.50000000},{"Price":0.13400000,"Amount":2410.90000000},{"Price":0.13410000,"Amount":3916.40000000},{"Price":0.13420000,"Amount":7407.90000000},{"Price":0.13430000,"Amount":70014.10000000}]}

Partition: 0 Offset: 6035330597 Key: ICX-USDT Timestamp: 2025-02-21 07:55:10.391 Headers: empty

{"Type":5,"product_id":"ICX-USDT","Bids":[{"Price":0.13230000,"Amount":14840.30000000},{"Price":0.13220000,"Amount":18375.30000000},{"Price":0.13210000,"Amount":51944.80000000},{"Price":0.13200000,"Amount":45839.40000000},{"Price":0.13190000,"Amount":12856.30000000},{"Price":0.13180000,"Amount":41446.30000000},{"Price":0.13170000,"Amount":19150.70000000},{"Price":0.13160000,"Amount":9032.00000000},{"Price":0.13150000,"Amount":8312.90000000},{"Price":0.13140000,"Amount":8573.70000000},{"Price":0.13130000,"Amount":6189.00000000},{"Price":0.13120000,"Amount":2646.20000000},{"Price":0.13110000,"Amount":3071.20000000},{"Price":0.13100000,"Amount":3618.10000000},{"Price":0.13090000,"Amount":3068.00000000},{"Price":0.13080000,"Amount":9085.50000000},{"Price":0.13070000,"Amount":3481.50000000},{"Price":0.13060000,"Amount":11155.50000000},{"Price":0.13050000,"Amount":8700.30000000},{"Price":0.13040000,"Amount":2645.10000000}],"Asks":[{"Price":0.13240000,"Amount":8751.10000000},{"Price":0.13250000,"Amount":55788.40000000},{"Price":0.13260000,"Amount":38875.20000000},{"Price":0.13270000,"Amount":14367.10000000},{"Price":0.13280000,"Amount":35956.40000000},{"Price":0.13290000,"Amount":7541.90000000},{"Price":0.13300000,"Amount":4502.40000000},{"Price":0.13310000,"Amount":4791.20000000},{"Price":0.13320000,"Amount":30688.20000000},{"Price":0.13330000,"Amount":77317.40000000},{"Price":0.13340000,"Amount":3722.00000000},{"Price":0.13350000,"Amount":3294.70000000},{"Price":0.13360000,"Amount":8649.60000000},{"Price":0.13370000,"Amount":2892.20000000},{"Price":0.13380000,"Amount":41422.00000000},{"Price":0.13390000,"Amount":41809.50000000},{"Price":0.13400000,"Amount":2410.90000000},{"Price":0.13410000,"Amount":3916.40000000},{"Price":0.13420000,"Amount":7407.90000000},{"Price":0.13430000,"Amount":70014.10000000}]}

Partition: 0 Offset: 6035330598 Key: ORDI-USDT Timestamp: 2025-02-21 07:55:10.393 Headers: empty

{"Type":5,"product_id":"ORDI-USDT","Bids":[{"Price":13.16000000,"Amount":1147.06000000},{"Price":13.15000000,"Amount":4470.17000000},{"Price":13.14000000,"Amount":6510.53000000},{"Price":13.13000000,"Amount":3059.31000000},{"Price":13.12000000,"Amount":1950.33000000},{"Price":13.11000000,"Amount":2609.28000000},{"Price":13.10000000,"Amount":1057.94000000},{"Price":13.09000000,"Amount":2406.90000000},{"Price":13.08000000,"Amount":2471.94000000},{"Price":13.07000000,"Amount":365.76000000},{"Price":13.06000000,"Amount":925.94000000},{"Price":13.05000000,"Amount":831.54000000},{"Price":13.04000000,"Amount":438.67000000},{"Price":13.03000000,"Amount":2339.43000000},{"Price":13.02000000,"Amount":625.97000000},{"Price":13.01000000,"Amount":443.01000000},{"Price":13.00000000,"Amount":505.29000000},{"Price":12.99000000,"Amount":2234.72000000},{"Price":12.98000000,"Amount":129.81000000},{"Price":12.97000000,"Amount":656.29000000}],"Asks":[{"Price":13.17000000,"Amount":1400.30000000},{"Price":13.18000000,"Amount":3390.64000000},{"Price":13.19000000,"Amount":6572.55000000},{"Price":13.20000000,"Amount":3603.66000000},{"Price":13.21000000,"Amount":1051.12000000},{"Price":13.22000000,"Amount":1221.17000000},{"Price":13.23000000,"Amount":547.62000000},{"Price":13.24000000,"Amount":784.35000000},{"Price":13.25000000,"Amount":852.92000000},{"Price":13.26000000,"Amount":268.90000000},{"Price":13.27000000,"Amount":134.20000000},{"Price":13.28000000,"Amount":173.26000000},{"Price":13.29000000,"Amount":509.47000000},{"Price":13.30000000,"Amount":591.94000000},{"Price":13.31000000,"Amount":237.43000000},{"Price":13.32000000,"Amount":201.92000000},{"Price":13.33000000,"Amount":90.91000000},{"Price":13.34000000,"Amount":229.62000000},{"Price":13.35000000,"Amount":622.93000000},{"Price":13.36000000,"Amount":109.92000000}]}

Partition: 0 Offset: 6035330599 Key: PERP-USDT Timestamp: 2025-02-21 07:55:10.397 Headers: empty

{"Type":5,"product_id":"PERP-USDT","Bids":[{"Price":0.46770000,"Amount":990.00000000},{"Price":0.46760000,"Amount":1116.55000000},{"Price":0.46750000,"Amount":1199.97000000},{"Price":0.46740000,"Amount":1930.70000000},{"Price":0.46730000,"Amount":527.08000000},{"Price":0.46720000,"Amount":1098.10000000},{"Price":0.46710000,"Amount":4239.76000000},{"Price":0.46700000,"Amount":4268.19000000},{"Price":0.46690000,"Amount":3676.61000000},{"Price":0.46680000,"Amount":3013.78000000},{"Price":0.46670000,"Amount":2072.68000000},{"Price":0.46660000,"Amount":6250.43000000},{"Price":0.46650000,"Amount":2584.01000000},{"Price":0.46640000,"Amount":7788.76000000},{"Price":0.46630000,"Amount":4287.44000000},{"Price":0.46620000,"Amount":1626.77000000},{"Price":0.46610000,"Amount":6971.35000000},{"Price":0.46600000,"Amount":7929.51000000},{"Price":0.46590000,"Amount":511.10000000},{"Price":0.46580000,"Amount":495.00000000}],"Asks":[{"Price":0.46800000,"Amount":495.00000000},{"Price":0.46810000,"Amount":118.64000000},{"Price":0.46820000,"Amount":32.07000000},{"Price":0.46830000,"Amount":511.03000000},{"Price":0.46840000,"Amount":527.06000000},{"Price":0.46850000,"Amount":511.05000000},{"Price":0.46860000,"Amount":1504.52000000},{"Price":0.46870000,"Amount":4982.76000000},{"Price":0.46880000,"Amount":5303.77000000},{"Price":0.46890000,"Amount":2662.58000000},{"Price":0.46900000,"Amount":1546.06000000},{"Price":0.46910000,"Amount":511.03000000},{"Price":0.46920000,"Amount":2489.53000000},{"Price":0.46930000,"Amount":1539.59000000},{"Price":0.46940000,"Amount":619.43000000},{"Price":0.46950000,"Amount":1523.57000000},{"Price":0.46960000,"Amount":511.12000000},{"Price":0.46970000,"Amount":3983.22000000},{"Price":0.46980000,"Amount":16.11000000},{"Price":0.46990000,"Amount":2881.05000000}]}

Partition: 0 Offset: 6035330600 Key: SUPER-USDT Timestamp: 2025-02-21 07:55:10.403 Headers: empty

{"Type":5,"product_id":"SUPER-USDT","Bids":[{"Price":0.71620000,"Amount":618.00000000},{"Price":0.71610000,"Amount":589.00000000},{"Price":0.71600000,"Amount":60.00000000},{"Price":0.71590000,"Amount":420.00000000},{"Price":0.71580000,"Amount":420.00000000},{"Price":0.71570000,"Amount":602.00000000},{"Price":0.71560000,"Amount":935.00000000},{"Price":0.71550000,"Amount":1868.00000000},{"Price":0.71540000,"Amount":1395.00000000},{"Price":0.71530000,"Amount":3399.00000000},{"Price":0.71520000,"Amount":7729.00000000},{"Price":0.71510000,"Amount":3844.00000000},{"Price":0.71500000,"Amount":3481.00000000},{"Price":0.71490000,"Amount":3462.00000000},{"Price":0.71480000,"Amount":2343.00000000},{"Price":0.71470000,"Amount":1277.00000000},{"Price":0.71460000,"Amount":8268.00000000},{"Price":0.71450000,"Amount":4927.00000000},{"Price":0.71440000,"Amount":4900.00000000},{"Price":0.71430000,"Amount":9719.00000000}],"Asks":[{"Price":0.71630000,"Amount":30.00000000},{"Price":0.71640000,"Amount":30.00000000},{"Price":0.71650000,"Amount":41.00000000},{"Price":0.71660000,"Amount":581.00000000},{"Price":0.71670000,"Amount":1128.00000000},{"Price":0.71680000,"Amount":69.00000000},{"Price":0.71690000,"Amount":574.00000000},{"Price":0.71700000,"Amount":624.00000000},{"Price":0.71710000,"Amount":1774.00000000},{"Price":0.71720000,"Amount":2567.00000000},{"Price":0.71730000,"Amount":2836.00000000},{"Price":0.71740000,"Amount":3599.00000000},{"Price":0.71750000,"Amount":4561.00000000},{"Price":0.71760000,"Amount":4021.00000000},{"Price":0.71770000,"Amount":2861.00000000},{"Price":0.71780000,"Amount":6552.00000000},{"Price":0.71790000,"Amount":2525.00000000},{"Price":0.71800000,"Amount":563.00000000},{"Price":0.71810000,"Amount":4386.00000000},{"Price":0.71820000,"Amount":5800.00000000}]}

Partition: 0 Offset: 6035330601 Key: BEAMX-USDT Timestamp: 2025-02-21 07:55:10.405 Headers: empty

{"Type":5,"product_id":"BEAMX-USDT","Bids":[{"Price":0.01033000,"Amount":290771.00000000},{"Price":0.01032000,"Amount":1829975.00000000},{"Price":0.01031000,"Amount":1877815.00000000},{"Price":0.01030000,"Amount":1520493.00000000},{"Price":0.01029000,"Amount":682668.00000000},{"Price":0.01028000,"Amount":657629.00000000},{"Price":0.01027000,"Amount":1906743.00000000},{"Price":0.01026000,"Amount":112549.00000000},{"Price":0.01025000,"Amount":1860487.00000000},{"Price":0.01024000,"Amount":2520050.00000000},{"Price":0.01023000,"Amount":1744735.00000000},{"Price":0.01022000,"Amount":1243272.00000000},{"Price":0.01021000,"Amount":755906.00000000},{"Price":0.01020000,"Amount":1167988.00000000},{"Price":0.01019000,"Amount":674735.00000000},{"Price":0.01018000,"Amount":318197.00000000},{"Price":0.01017000,"Amount":205766.00000000},{"Price":0.01016000,"Amount":277870.00000000},{"Price":0.01015000,"Amount":76766.00000000},{"Price":0.01014000,"Amount":405374.00000000}],"Asks":[{"Price":0.01034000,"Amount":544171.00000000},{"Price":0.01035000,"Amount":2010254.00000000},{"Price":0.01036000,"Amount":1177194.00000000},{"Price":0.01037000,"Amount":577221.00000000},{"Price":0.01038000,"Amount":376778.00000000},{"Price":0.01039000,"Amount":334844.00000000},{"Price":0.01040000,"Amount":446825.00000000},{"Price":0.01041000,"Amount":305500.00000000},{"Price":0.01042000,"Amount":479188.00000000},{"Price":0.01043000,"Amount":39445.00000000},{"Price":0.01044000,"Amount":845115.00000000},{"Price":0.01045000,"Amount":395497.00000000},{"Price":0.01046000,"Amount":491093.00000000},{"Price":0.01047000,"Amount":1702754.00000000},{"Price":0.01048000,"Amount":4845187.00000000},{"Price":0.01049000,"Amount":167328.00000000},{"Price":0.01050000,"Amount":1241370.00000000},{"Price":0.01051000,"Amount":871012.00000000},{"Price":0.01052000,"Amount":279800.00000000},{"Price":0.01053000,"Amount":952294.00000000}]}

Partition: 0 Offset: 6035330602 Key: CFX-USDT Timestamp: 2025-02-21 07:55:10.412 Headers: empty

{"Type":5,"product_id":"CFX-USDT","Bids":[{"Price":0.12060000,"Amount":16588.00000000},{"Price":0.12050000,"Amount":142063.00000000},{"Price":0.12040000,"Amount":352509.00000000},{"Price":0.12030000,"Amount":287592.00000000},{"Price":0.12020000,"Amount":269441.00000000},{"Price":0.12010000,"Amount":176516.00000000},{"Price":0.12000000,"Amount":552147.00000000},{"Price":0.11990000,"Amount":200627.00000000},{"Price":0.11980000,"Amount":72183.00000000},{"Price":0.11970000,"Amount":179658.00000000},{"Price":0.11960000,"Amount":62551.00000000},{"Price":0.11950000,"Amount":54752.00000000},{"Price":0.11940000,"Amount":45052.00000000},{"Price":0.11930000,"Amount":133583.00000000},{"Price":0.11920000,"Amount":134677.00000000},{"Price":0.11910000,"Amount":46476.00000000},{"Price":0.11900000,"Amount":34495.00000000},{"Price":0.11890000,"Amount":126045.00000000},{"Price":0.11880000,"Amount":23811.00000000},{"Price":0.11870000,"Amount":86379.00000000}],"Asks":[{"Price":0.12070000,"Amount":82674.00000000},{"Price":0.12080000,"Amount":107952.00000000},{"Price":0.12090000,"Amount":130256.00000000},{"Price":0.12100000,"Amount":103938.00000000},{"Price":0.12110000,"Amount":51425.00000000},{"Price":0.12120000,"Amount":75635.00000000},{"Price":0.12130000,"Amount":65699.00000000},{"Price":0.12140000,"Amount":49278.00000000},{"Price":0.12150000,"Amount":119219.00000000},{"Price":0.12160000,"Amount":82650.00000000},{"Price":0.12170000,"Amount":73347.00000000},{"Price":0.12180000,"Amount":77879.00000000},{"Price":0.12190000,"Amount":35183.00000000},{"Price":0.12200000,"Amount":145892.00000000},{"Price":0.12210000,"Amount":14874.00000000},{"Price":0.12220000,"Amount":6666.00000000},{"Price":0.12230000,"Amount":175138.00000000},{"Price":0.12240000,"Amount":4006.00000000},{"Price":0.12250000,"Amount":10778.00000000},{"Price":0.12260000,"Amount":2129.00000000}]}

Partition: 0 Offset: 6035330603 Key: NULS-USDT Timestamp: 2025-02-21 07:55:10.414 Headers: empty

{"Type":5,"product_id":"NULS-USDT","Bids":[{"Price":0.26970000,"Amount":145.00000000},{"Price":0.26960000,"Amount":28.00000000},{"Price":0.26950000,"Amount":1572.00000000},{"Price":0.26940000,"Amount":3301.00000000},{"Price":0.26930000,"Amount":9349.00000000},{"Price":0.26920000,"Amount":5186.00000000},{"Price":0.26910000,"Amount":8971.00000000},{"Price":0.26900000,"Amount":3962.00000000},{"Price":0.26890000,"Amount":9202.00000000},{"Price":0.26880000,"Amount":1497.00000000},{"Price":0.26870000,"Amount":1348.00000000},{"Price":0.26860000,"Amount":1964.00000000},{"Price":0.26850000,"Amount":3091.00000000},{"Price":0.26840000,"Amount":1213.00000000},{"Price":0.26830000,"Amount":2326.00000000},{"Price":0.26820000,"Amount":1283.00000000},{"Price":0.26810000,"Amount":1284.00000000},{"Price":0.26800000,"Amount":2994.00000000},{"Price":0.26790000,"Amount":1284.00000000},{"Price":0.26780000,"Amount":1701.00000000}],"Asks":[{"Price":0.26980000,"Amount":101.00000000},{"Price":0.26990000,"Amount":1273.00000000},{"Price":0.27000000,"Amount":2637.00000000},{"Price":0.27010000,"Amount":4784.00000000},{"Price":0.27020000,"Amount":3185.00000000},{"Price":0.27030000,"Amount":8048.00000000},{"Price":0.27040000,"Amount":7873.00000000},{"Price":0.27050000,"Amount":2518.00000000},{"Price":0.27060000,"Amount":1482.00000000},{"Price":0.27070000,"Amount":8173.00000000},{"Price":0.27080000,"Amount":1315.00000000},{"Price":0.27090000,"Amount":6319.00000000},{"Price":0.27100000,"Amount":20064.00000000},{"Price":0.27110000,"Amount":1313.00000000},{"Price":0.27120000,"Amount":2659.00000000},{"Price":0.27130000,"Amount":3690.00000000},{"Price":0.27140000,"Amount":7820.00000000},{"Price":0.27150000,"Amount":3151.00000000},{"Price":0.27160000,"Amount":1288.00000000},{"Price":0.27170000,"Amount":1706.00000000}]}

Partition: 0 Offset: 6035330604 Key: NULS-USDT Timestamp: 2025-02-21 07:55:10.415 Headers: empty

{"Type":5,"product_id":"NULS-USDT","Bids":[{"Price":0.26970000,"Amount":145.00000000},{"Price":0.26960000,"Amount":28.00000000},{"Price":0.26950000,"Amount":1572.00000000},{"Price":0.26940000,"Amount":3301.00000000},{"Price":0.26930000,"Amount":9349.00000000},{"Price":0.26920000,"Amount":5186.00000000},{"Price":0.26910000,"Amount":8971.00000000},{"Price":0.26900000,"Amount":3962.00000000},{"Price":0.26890000,"Amount":9202.00000000},{"Price":0.26880000,"Amount":1497.00000000},{"Price":0.26870000,"Amount":1348.00000000},{"Price":0.26860000,"Amount":1964.00000000},{"Price":0.26850000,"Amount":3091.00000000},{"Price":0.26840000,"Amount":1213.00000000},{"Price":0.26830000,"Amount":2326.00000000},{"Price":0.26820000,"Amount":1283.00000000},{"Price":0.26810000,"Amount":1284.00000000},{"Price":0.26800000,"Amount":2994.00000000},{"Price":0.26790000,"Amount":1284.00000000},{"Price":0.26780000,"Amount":1701.00000000}],"Asks":[{"Price":0.26980000,"Amount":101.00000000},{"Price":0.26990000,"Amount":1273.00000000},{"Price":0.27000000,"Amount":2637.00000000},{"Price":0.27010000,"Amount":4784.00000000},{"Price":0.27020000,"Amount":3185.00000000},{"Price":0.27030000,"Amount":8048.00000000},{"Price":0.27040000,"Amount":7873.00000000},{"Price":0.27050000,"Amount":2518.00000000},{"Price":0.27060000,"Amount":1482.00000000},{"Price":0.27070000,"Amount":8173.00000000},{"Price":0.27080000,"Amount":1315.00000000},{"Price":0.27090000,"Amount":6319.00000000},{"Price":0.27100000,"Amount":20064.00000000},{"Price":0.27110000,"Amount":1313.00000000},{"Price":0.27120000,"Amount":2659.00000000},{"Price":0.27130000,"Amount":3690.00000000},{"Price":0.27140000,"Amount":7820.00000000},{"Price":0.27150000,"Amount":3151.00000000},{"Price":0.27160000,"Amount":1288.00000000},{"Price":0.27170000,"Amount":1706.00000000}]}

Partition: 0 Offset: 6035330605 Key: VET-USDT Timestamp: 2025-02-21 07:55:10.415 Headers: empty

{"Type":5,"product_id":"VET-USDT","Bids":[{"Price":0.03266000,"Amount":45135.60000000},{"Price":0.03265000,"Amount":167539.10000000},{"Price":0.03264000,"Amount":259262.70000000},{"Price":0.03263000,"Amount":623306.80000000},{"Price":0.03262000,"Amount":835672.90000000},{"Price":0.03261000,"Amount":299376.30000000},{"Price":0.03260000,"Amount":298863.50000000},{"Price":0.03259000,"Amount":497701.00000000},{"Price":0.03258000,"Amount":161557.50000000},{"Price":0.03257000,"Amount":58069.50000000},{"Price":0.03256000,"Amount":77437.50000000},{"Price":0.03255000,"Amount":61321.50000000},{"Price":0.03254000,"Amount":57005.60000000},{"Price":0.03253000,"Amount":311130.00000000},{"Price":0.03252000,"Amount":52029.70000000},{"Price":0.03251000,"Amount":58978.70000000},{"Price":0.03250000,"Amount":415883.50000000},{"Price":0.03249000,"Amount":52265.70000000},{"Price":0.03248000,"Amount":134744.90000000},{"Price":0.03247000,"Amount":195888.60000000}],"Asks":[{"Price":0.03267000,"Amount":2795.00000000},{"Price":0.03268000,"Amount":130704.90000000},{"Price":0.03269000,"Amount":183320.50000000},{"Price":0.03270000,"Amount":148960.70000000},{"Price":0.03271000,"Amount":207039.00000000},{"Price":0.03272000,"Amount":417464.60000000},{"Price":0.03273000,"Amount":302292.50000000},{"Price":0.03274000,"Amount":329934.10000000},{"Price":0.03275000,"Amount":156555.00000000},{"Price":0.03276000,"Amount":319333.80000000},{"Price":0.03277000,"Amount":50307.00000000},{"Price":0.03278000,"Amount":124579.30000000},{"Price":0.03279000,"Amount":103587.80000000},{"Price":0.03280000,"Amount":56952.70000000},{"Price":0.03281000,"Amount":56948.90000000},{"Price":0.03282000,"Amount":56704.40000000},{"Price":0.03283000,"Amount":252108.70000000},{"Price":0.03284000,"Amount":56449.20000000},{"Price":0.03285000,"Amount":84610.60000000},{"Price":0.03286000,"Amount":57101.60000000}]}

Partition: 0 Offset: 6035330606 Key: VET-USDT Timestamp: 2025-02-21 07:55:10.416 Headers: empty

{"Type":5,"product_id":"VET-USDT","Bids":[{"Price":0.03266000,"Amount":45135.60000000},{"Price":0.03265000,"Amount":167539.10000000},{"Price":0.03264000,"Amount":259262.70000000},{"Price":0.03263000,"Amount":623306.80000000},{"Price":0.03262000,"Amount":835672.90000000},{"Price":0.03261000,"Amount":299376.30000000},{"Price":0.03260000,"Amount":298863.50000000},{"Price":0.03259000,"Amount":497701.00000000},{"Price":0.03258000,"Amount":161557.50000000},{"Price":0.03257000,"Amount":58069.50000000},{"Price":0.03256000,"Amount":77437.50000000},{"Price":0.03255000,"Amount":61321.50000000},{"Price":0.03254000,"Amount":57005.60000000},{"Price":0.03253000,"Amount":311130.00000000},{"Price":0.03252000,"Amount":52029.70000000},{"Price":0.03251000,"Amount":58978.70000000},{"Price":0.03250000,"Amount":415883.50000000},{"Price":0.03249000,"Amount":52265.70000000},{"Price":0.03248000,"Amount":134744.90000000},{"Price":0.03247000,"Amount":195888.60000000}],"Asks":[{"Price":0.03267000,"Amount":2795.00000000},{"Price":0.03268000,"Amount":130704.90000000},{"Price":0.03269000,"Amount":183320.50000000},{"Price":0.03270000,"Amount":148960.70000000},{"Price":0.03271000,"Amount":207039.00000000},{"Price":0.03272000,"Amount":417464.60000000},{"Price":0.03273000,"Amount":302292.50000000},{"Price":0.03274000,"Amount":329934.10000000},{"Price":0.03275000,"Amount":156555.00000000},{"Price":0.03276000,"Amount":319333.80000000},{"Price":0.03277000,"Amount":50307.00000000},{"Price":0.03278000,"Amount":124579.30000000},{"Price":0.03279000,"Amount":103587.80000000},{"Price":0.03280000,"Amount":56952.70000000},{"Price":0.03281000,"Amount":56948.90000000},{"Price":0.03282000,"Amount":56704.40000000},{"Price":0.03283000,"Amount":252108.70000000},{"Price":0.03284000,"Amount":56449.20000000},{"Price":0.03285000,"Amount":84610.60000000},{"Price":0.03286000,"Amount":57101.60000000}]}

Partition: 0 Offset: 6035330607 Key: BLUR-USDT Timestamp: 2025-02-21 07:55:10.423 Headers: empty

{"Type":5,"product_id":"BLUR-USDT","Bids":[{"Price":0.15510000,"Amount":18097.10000000},{"Price":0.15500000,"Amount":28211.70000000},{"Price":0.15490000,"Amount":53206.50000000},{"Price":0.15480000,"Amount":136020.00000000},{"Price":0.15470000,"Amount":48146.60000000},{"Price":0.15460000,"Amount":19701.60000000},{"Price":0.15450000,"Amount":1885768.40000000},{"Price":0.15440000,"Amount":15032.40000000},{"Price":0.15430000,"Amount":62286.60000000},{"Price":0.15420000,"Amount":80688.90000000},{"Price":0.15410000,"Amount":16867.80000000},{"Price":0.15400000,"Amount":44778.70000000},{"Price":0.15390000,"Amount":30884.90000000},{"Price":0.15380000,"Amount":16602.10000000},{"Price":0.15370000,"Amount":29541.90000000},{"Price":0.15360000,"Amount":15172.90000000},{"Price":0.15350000,"Amount":16727.50000000},{"Price":0.15340000,"Amount":115475.20000000},{"Price":0.15330000,"Amount":13118.90000000},{"Price":0.15320000,"Amount":9286.20000000}],"Asks":[{"Price":0.15520000,"Amount":5310.90000000},{"Price":0.15530000,"Amount":32849.30000000},{"Price":0.15540000,"Amount":37764.70000000},{"Price":0.15550000,"Amount":42610.90000000},{"Price":0.15560000,"Amount":61119.40000000},{"Price":0.15570000,"Amount":17470.70000000},{"Price":0.15580000,"Amount":16804.80000000},{"Price":0.15590000,"Amount":16997.40000000},{"Price":0.15600000,"Amount":15324.20000000},{"Price":0.15610000,"Amount":16886.40000000},{"Price":0.15620000,"Amount":32724.10000000},{"Price":0.15630000,"Amount":13788.30000000},{"Price":0.15640000,"Amount":18452.10000000},{"Price":0.15650000,"Amount":14678.70000000},{"Price":0.15660000,"Amount":15713.60000000},{"Price":0.15670000,"Amount":27724.20000000},{"Price":0.15680000,"Amount":8166.60000000},{"Price":0.15690000,"Amount":16176.10000000},{"Price":0.15700000,"Amount":8772.30000000},{"Price":0.15710000,"Amount":13341.80000000}]}

Partition: 0 Offset: 6035330608 Key: VANRY-USDT Timestamp: 2025-02-21 07:55:10.430 Headers: empty

{"Type":5,"product_id":"VANRY-USDT","Bids":[{"Price":0.04620000,"Amount":285144.00000000},{"Price":0.04610000,"Amount":368905.00000000},{"Price":0.04600000,"Amount":465117.00000000},{"Price":0.04590000,"Amount":422458.00000000},{"Price":0.04580000,"Amount":743928.00000000},{"Price":0.04570000,"Amount":228464.00000000},{"Price":0.04560000,"Amount":260270.00000000},{"Price":0.04550000,"Amount":196618.00000000},{"Price":0.04540000,"Amount":104633.00000000},{"Price":0.04530000,"Amount":129986.00000000},{"Price":0.04520000,"Amount":113566.00000000},{"Price":0.04510000,"Amount":208893.00000000},{"Price":0.04500000,"Amount":110839.00000000},{"Price":0.04490000,"Amount":106489.00000000},{"Price":0.04480000,"Amount":117614.00000000},{"Price":0.04470000,"Amount":18859.00000000},{"Price":0.04460000,"Amount":17229.00000000},{"Price":0.04450000,"Amount":29522.00000000},{"Price":0.04440000,"Amount":31448.00000000},{"Price":0.04430000,"Amount":13642.00000000}],"Asks":[{"Price":0.04630000,"Amount":108747.00000000},{"Price":0.04640000,"Amount":384471.00000000},{"Price":0.04650000,"Amount":251375.00000000},{"Price":0.04660000,"Amount":240060.00000000},{"Price":0.04670000,"Amount":130222.00000000},{"Price":0.04680000,"Amount":131888.00000000},{"Price":0.04690000,"Amount":105121.00000000},{"Price":0.04700000,"Amount":229245.00000000},{"Price":0.04710000,"Amount":108321.00000000},{"Price":0.04720000,"Amount":156982.00000000},{"Price":0.04730000,"Amount":95336.00000000},{"Price":0.04740000,"Amount":104461.00000000},{"Price":0.04750000,"Amount":162891.00000000},{"Price":0.04760000,"Amount":125093.00000000},{"Price":0.04770000,"Amount":37779.00000000},{"Price":0.04780000,"Amount":37504.00000000},{"Price":0.04790000,"Amount":21230.00000000},{"Price":0.04800000,"Amount":28536.00000000},{"Price":0.04810000,"Amount":13641.00000000},{"Price":0.04820000,"Amount":14270.00000000}]}

Partition: 0 Offset: 6035330609 Key: JTO-USDT Timestamp: 2025-02-21 07:55:10.440 Headers: empty

{"Type":5,"product_id":"JTO-USDT","Bids":[{"Price":3.01200000,"Amount":704.00000000},{"Price":3.01100000,"Amount":2183.90000000},{"Price":3.01000000,"Amount":1242.40000000},{"Price":3.00900000,"Amount":5502.20000000},{"Price":3.00800000,"Amount":4798.80000000},{"Price":3.00700000,"Amount":5134.70000000},{"Price":3.00600000,"Amount":608.40000000},{"Price":3.00500000,"Amount":15455.30000000},{"Price":3.00400000,"Amount":1231.70000000},{"Price":3.00300000,"Amount":283.80000000},{"Price":3.00200000,"Amount":8355.60000000},{"Price":3.00100000,"Amount":1036.60000000},{"Price":3.00000000,"Amount":5077.60000000},{"Price":2.99900000,"Amount":8501.50000000},{"Price":2.99800000,"Amount":8170.40000000},{"Price":2.99700000,"Amount":4827.80000000},{"Price":2.99600000,"Amount":568.70000000},{"Price":2.99500000,"Amount":616.00000000},{"Price":2.99400000,"Amount":414.10000000},{"Price":2.99300000,"Amount":209.90000000}],"Asks":[{"Price":3.01400000,"Amount":302.90000000},{"Price":3.01500000,"Amount":505.00000000},{"Price":3.01600000,"Amount":862.80000000},{"Price":3.01700000,"Amount":713.80000000},{"Price":3.01800000,"Amount":680.40000000},{"Price":3.01900000,"Amount":926.00000000},{"Price":3.02000000,"Amount":620.10000000},{"Price":3.02100000,"Amount":955.10000000},{"Price":3.02200000,"Amount":2277.20000000},{"Price":3.02300000,"Amount":475.60000000},{"Price":3.02400000,"Amount":716.80000000},{"Price":3.02500000,"Amount":335.00000000},{"Price":3.02600000,"Amount":3706.40000000},{"Price":3.02700000,"Amount":2890.00000000},{"Price":3.02800000,"Amount":487.10000000},{"Price":3.02900000,"Amount":446.60000000},{"Price":3.03000000,"Amount":899.90000000},{"Price":3.03100000,"Amount":313.30000000},{"Price":3.03200000,"Amount":515.60000000},{"Price":3.03300000,"Amount":566.60000000}]}

Partition: 0 Offset: 6035330610 Key: 1000SATS-USDT Timestamp: 2025-02-21 07:55:10.443 Headers: empty

{"Type":5,"product_id":"1000SATS-USDT","Bids":[{"Price":0.00012500,"Amount":129190334.00},{"Price":0.00012490,"Amount":440300331.00},{"Price":0.00012480,"Amount":552559481.00},{"Price":0.00012470,"Amount":389328011.00},{"Price":0.00012460,"Amount":373830558.00},{"Price":0.00012450,"Amount":251890808.00},{"Price":0.00012440,"Amount":21211465.00},{"Price":0.00012430,"Amount":255687400.00},{"Price":0.00012420,"Amount":24622953.00},{"Price":0.00012410,"Amount":20503571.00},{"Price":0.00012400,"Amount":75288697.00},{"Price":0.00012390,"Amount":225093942.00},{"Price":0.00012380,"Amount":31620707.00},{"Price":0.00012370,"Amount":29532054.00},{"Price":0.00012360,"Amount":81626205.00},{"Price":0.00012350,"Amount":42882559.00},{"Price":0.00012340,"Amount":54354214.00},{"Price":0.00012330,"Amount":131904527.00},{"Price":0.00012320,"Amount":16244713.00},{"Price":0.00012310,"Amount":13537303.00}],"Asks":[{"Price":0.00012510,"Amount":94586814.00},{"Price":0.00012520,"Amount":510165304.00},{"Price":0.00012530,"Amount":754741716.00},{"Price":0.00012540,"Amount":422384917.00},{"Price":0.00012550,"Amount":148142577.00},{"Price":0.00012560,"Amount":75814427.00},{"Price":0.00012570,"Amount":114375219.00},{"Price":0.00012580,"Amount":16309665.00},{"Price":0.00012590,"Amount":20055637.00},{"Price":0.00012600,"Amount":13447398.00},{"Price":0.00012610,"Amount":33877823.00},{"Price":0.00012620,"Amount":29391200.00},{"Price":0.00012630,"Amount":16692127.00},{"Price":0.00012640,"Amount":19775115.00},{"Price":0.00012650,"Amount":17436689.00},{"Price":0.00012660,"Amount":3846910.00},{"Price":0.00012670,"Amount":11858314.00},{"Price":0.00012680,"Amount":4223158.00},{"Price":0.00012690,"Amount":12229519.00},{"Price":0.00012700,"Amount":98829170.00}]}

Partition: 0 Offset: 6035330611 Key: BAR-USDT Timestamp: 2025-02-21 07:55:10.448 Headers: empty

{"Type":5,"product_id":"BAR-USDT","Bids":[{"Price":1.74700000,"Amount":86.76000000},{"Price":1.74600000,"Amount":279.30000000},{"Price":1.74500000,"Amount":222.12000000},{"Price":1.74400000,"Amount":229.33000000},{"Price":1.74300000,"Amount":394.47000000},{"Price":1.74200000,"Amount":625.33000000},{"Price":1.74100000,"Amount":683.01000000},{"Price":1.74000000,"Amount":1044.07000000},{"Price":1.73900000,"Amount":257.93000000},{"Price":1.73800000,"Amount":353.42000000},{"Price":1.73700000,"Amount":207.80000000},{"Price":1.73600000,"Amount":981.78000000},{"Price":1.73500000,"Amount":215.56000000},{"Price":1.73400000,"Amount":7113.74000000},{"Price":1.73300000,"Amount":1228.44000000},{"Price":1.73200000,"Amount":6098.32000000},{"Price":1.73100000,"Amount":339.91000000},{"Price":1.73000000,"Amount":1170.95000000},{"Price":1.72900000,"Amount":342.61000000},{"Price":1.72800000,"Amount":811.57000000}],"Asks":[{"Price":1.74800000,"Amount":161.84000000},{"Price":1.74900000,"Amount":15.89000000},{"Price":1.75000000,"Amount":149.31000000},{"Price":1.75100000,"Amount":129.36000000},{"Price":1.75200000,"Amount":601.21000000},{"Price":1.75300000,"Amount":217.16000000},{"Price":1.75400000,"Amount":1210.14000000},{"Price":1.75500000,"Amount":2067.23000000},{"Price":1.75600000,"Amount":216.84000000},{"Price":1.75700000,"Amount":5314.65000000},{"Price":1.75800000,"Amount":2132.81000000},{"Price":1.75900000,"Amount":156.02000000},{"Price":1.76000000,"Amount":947.39000000},{"Price":1.76100000,"Amount":701.65000000},{"Price":1.76200000,"Amount":1807.47000000},{"Price":1.76300000,"Amount":214.53000000},{"Price":1.76400000,"Amount":147.66000000},{"Price":1.76500000,"Amount":42.02000000},{"Price":1.76600000,"Amount":8.13000000},{"Price":1.76700000,"Amount":6085.80000000}]}

Partition: 0 Offset: 6035330612 Key: BONK-USDT Timestamp: 2025-02-21 07:55:10.452 Headers: empty

{"Type":5,"product_id":"BONK-USDT","Bids":[{"Price":0.00001612,"Amount":470869908.00},{"Price":0.00001611,"Amount":3145423488.00},{"Price":0.00001610,"Amount":2259159723.00},{"Price":0.00001609,"Amount":2073170523.00},{"Price":0.00001608,"Amount":1003225644.00},{"Price":0.00001607,"Amount":3595372913.00},{"Price":0.00001606,"Amount":3188021787.00},{"Price":0.00001605,"Amount":5279861503.00},{"Price":0.00001604,"Amount":4942564175.00},{"Price":0.00001603,"Amount":420895256.00},{"Price":0.00001602,"Amount":9515403342.00},{"Price":0.00001601,"Amount":73740696.00},{"Price":0.00001600,"Amount":529136981.00},{"Price":0.00001599,"Amount":8150594771.00},{"Price":0.00001598,"Amount":270587468.00},{"Price":0.00001597,"Amount":444169010.00},{"Price":0.00001596,"Amount":349033885.00},{"Price":0.00001595,"Amount":141295797.00},{"Price":0.00001594,"Amount":1050486925.00},{"Price":0.00001593,"Amount":5954054972.00}],"Asks":[{"Price":0.00001613,"Amount":712576887.00},{"Price":0.00001614,"Amount":2588286720.00},{"Price":0.00001615,"Amount":3268160808.00},{"Price":0.00001616,"Amount":4503797635.00},{"Price":0.00001617,"Amount":1470056696.00},{"Price":0.00001618,"Amount":1164036374.00},{"Price":0.00001619,"Amount":4876286978.00},{"Price":0.00001620,"Amount":2046643483.00},{"Price":0.00001621,"Amount":709889230.00},{"Price":0.00001622,"Amount":5106269336.00},{"Price":0.00001623,"Amount":544965966.00},{"Price":0.00001624,"Amount":2141718475.00},{"Price":0.00001625,"Amount":628190547.00},{"Price":0.00001626,"Amount":7938727968.00},{"Price":0.00001627,"Amount":510087357.00},{"Price":0.00001628,"Amount":348413274.00},{"Price":0.00001629,"Amount":439068725.00},{"Price":0.00001630,"Amount":738790300.00},{"Price":0.00001631,"Amount":6278004087.00},{"Price":0.00001632,"Amount":398948839.00}]}

Partition: 0 Offset: 6035330613 Key: ACE-USDT Timestamp: 2025-02-21 07:55:10.457 Headers: empty

{"Type":5,"product_id":"ACE-USDT","Bids":[{"Price":1.07300000,"Amount":540.00000000},{"Price":1.07200000,"Amount":10145.40000000},{"Price":1.07100000,"Amount":6528.10000000},{"Price":1.07000000,"Amount":7437.20000000},{"Price":1.06900000,"Amount":8240.50000000},{"Price":1.06800000,"Amount":1759.20000000},{"Price":1.06700000,"Amount":4270.30000000},{"Price":1.06600000,"Amount":2550.20000000},{"Price":1.06500000,"Amount":2467.60000000},{"Price":1.06400000,"Amount":10181.80000000},{"Price":1.06300000,"Amount":4158.50000000},{"Price":1.06200000,"Amount":3552.00000000},{"Price":1.06100000,"Amount":2388.20000000},{"Price":1.06000000,"Amount":1850.70000000},{"Price":1.05900000,"Amount":732.60000000},{"Price":1.05800000,"Amount":3932.90000000},{"Price":1.05700000,"Amount":3570.60000000},{"Price":1.05600000,"Amount":755.00000000},{"Price":1.05500000,"Amount":585.00000000},{"Price":1.05400000,"Amount":1505.20000000}],"Asks":[{"Price":1.07400000,"Amount":2767.10000000},{"Price":1.07500000,"Amount":5626.50000000},{"Price":1.07600000,"Amount":4913.10000000},{"Price":1.07700000,"Amount":2886.30000000},{"Price":1.07800000,"Amount":2589.50000000},{"Price":1.07900000,"Amount":1427.00000000},{"Price":1.08000000,"Amount":3638.80000000},{"Price":1.08100000,"Amount":4252.80000000},{"Price":1.08200000,"Amount":1173.90000000},{"Price":1.08300000,"Amount":3293.10000000},{"Price":1.08400000,"Amount":1145.20000000},{"Price":1.08500000,"Amount":1085.80000000},{"Price":1.08600000,"Amount":1125.50000000},{"Price":1.08700000,"Amount":604.50000000},{"Price":1.08800000,"Amount":1070.00000000},{"Price":1.08900000,"Amount":2666.50000000},{"Price":1.09000000,"Amount":18473.90000000},{"Price":1.09100000,"Amount":1062.90000000},{"Price":1.09200000,"Amount":1200.70000000},{"Price":1.09300000,"Amount":12071.40000000}]}

Partition: 0 Offset: 6035330614 Key: ACE-USDT Timestamp: 2025-02-21 07:55:10.457 Headers: empty

{"Type":5,"product_id":"ACE-USDT","Bids":[{"Price":1.07200000,"Amount":10145.40000000},{"Price":1.07100000,"Amount":6528.10000000},{"Price":1.07000000,"Amount":7437.20000000},{"Price":1.06900000,"Amount":8240.50000000},{"Price":1.06800000,"Amount":1759.20000000},{"Price":1.06700000,"Amount":4270.30000000},{"Price":1.06600000,"Amount":2550.20000000},{"Price":1.06500000,"Amount":2467.60000000},{"Price":1.06400000,"Amount":10181.80000000},{"Price":1.06300000,"Amount":4158.50000000},{"Price":1.06200000,"Amount":3552.00000000},{"Price":1.06100000,"Amount":2388.20000000},{"Price":1.06000000,"Amount":1850.70000000},{"Price":1.05900000,"Amount":732.60000000},{"Price":1.05800000,"Amount":3932.90000000},{"Price":1.05700000,"Amount":3570.60000000},{"Price":1.05600000,"Amount":755.00000000},{"Price":1.05500000,"Amount":585.00000000},{"Price":1.05400000,"Amount":1505.20000000},{"Price":1.05300000,"Amount":2865.00000000}],"Asks":[{"Price":1.07400000,"Amount":2767.10000000},{"Price":1.07500000,"Amount":5626.50000000},{"Price":1.07600000,"Amount":4913.10000000},{"Price":1.07700000,"Amount":2886.30000000},{"Price":1.07800000,"Amount":2589.50000000},{"Price":1.07900000,"Amount":1427.00000000},{"Price":1.08000000,"Amount":3638.80000000},{"Price":1.08100000,"Amount":4252.80000000},{"Price":1.08200000,"Amount":1173.90000000},{"Price":1.08300000,"Amount":3293.10000000},{"Price":1.08400000,"Amount":1145.20000000},{"Price":1.08500000,"Amount":1085.80000000},{"Price":1.08600000,"Amount":1125.50000000},{"Price":1.08700000,"Amount":604.50000000},{"Price":1.08800000,"Amount":1070.00000000},{"Price":1.08900000,"Amount":2666.50000000},{"Price":1.09000000,"Amount":18473.90000000},{"Price":1.09100000,"Amount":1062.90000000},{"Price":1.09200000,"Amount":1200.70000000}]}

Partition: 0 Offset: 6035330615 Key: BAKE-USDT Timestamp: 2025-02-21 07:55:10.458 Headers: empty

{"Type":5,"product_id":"BAKE-USDT","Bids":[{"Price":0.21290000,"Amount":2506.30000000},{"Price":0.21280000,"Amount":24738.20000000},{"Price":0.21270000,"Amount":59230.10000000},{"Price":0.21260000,"Amount":41348.50000000},{"Price":0.21250000,"Amount":42930.20000000},{"Price":0.21240000,"Amount":79190.60000000},{"Price":0.21230000,"Amount":18119.00000000},{"Price":0.21220000,"Amount":85602.40000000},{"Price":0.21210000,"Amount":26700.50000000},{"Price":0.21200000,"Amount":21588.40000000},{"Price":0.21190000,"Amount":4552.40000000},{"Price":0.21180000,"Amount":24687.80000000},{"Price":0.21170000,"Amount":1980.20000000},{"Price":0.21160000,"Amount":4167.90000000},{"Price":0.21150000,"Amount":39811.30000000},{"Price":0.21140000,"Amount":2011.30000000},{"Price":0.21130000,"Amount":13284.40000000},{"Price":0.21120000,"Amount":4617.90000000},{"Price":0.21110000,"Amount":30832.60000000},{"Price":0.21100000,"Amount":8291.20000000}],"Asks":[{"Price":0.21300000,"Amount":1090.80000000},{"Price":0.21310000,"Amount":10852.60000000},{"Price":0.21320000,"Amount":42331.80000000},{"Price":0.21330000,"Amount":62407.60000000},{"Price":0.21340000,"Amount":19032.90000000},{"Price":0.21350000,"Amount":64131.80000000},{"Price":0.21360000,"Amount":25690.60000000},{"Price":0.21370000,"Amount":33683.80000000},{"Price":0.21380000,"Amount":10016.10000000},{"Price":0.21390000,"Amount":34108.70000000},{"Price":0.21400000,"Amount":6696.40000000},{"Price":0.21410000,"Amount":4104.50000000},{"Price":0.21420000,"Amount":8842.80000000},{"Price":0.21430000,"Amount":9477.70000000},{"Price":0.21440000,"Amount":1952.50000000},{"Price":0.21450000,"Amount":22426.30000000},{"Price":0.21460000,"Amount":17726.20000000},{"Price":0.21470000,"Amount":1978.80000000},{"Price":0.21480000,"Amount":2318.20000000},{"Price":0.21490000,"Amount":8952.60000000}]}

Partition: 0 Offset: 6035330616 Key: BURGER-USDT Timestamp: 2025-02-21 07:55:10.460 Headers: empty

{"Type":5,"product_id":"BURGER-USDT","Bids":[{"Price":0.33350000,"Amount":95.80000000},{"Price":0.33340000,"Amount":22.50000000},{"Price":0.33330000,"Amount":45.00000000},{"Price":0.33320000,"Amount":108.70000000},{"Price":0.33310000,"Amount":1394.20000000},{"Price":0.33300000,"Amount":8952.80000000},{"Price":0.33290000,"Amount":795.90000000},{"Price":0.33280000,"Amount":71.40000000},{"Price":0.33270000,"Amount":44.80000000},{"Price":0.33260000,"Amount":434.90000000},{"Price":0.33250000,"Amount":215.50000000},{"Price":0.33240000,"Amount":17753.40000000},{"Price":0.33230000,"Amount":1859.50000000},{"Price":0.33220000,"Amount":3716.20000000},{"Price":0.33210000,"Amount":1019.30000000},{"Price":0.33200000,"Amount":1330.90000000},{"Price":0.33190000,"Amount":3292.80000000},{"Price":0.33180000,"Amount":7144.30000000},{"Price":0.33170000,"Amount":4614.90000000},{"Price":0.33160000,"Amount":12331.50000000}],"Asks":[{"Price":0.33380000,"Amount":803.50000000},{"Price":0.33390000,"Amount":1103.10000000},{"Price":0.33400000,"Amount":1079.70000000},{"Price":0.33410000,"Amount":1033.70000000},{"Price":0.33420000,"Amount":1215.30000000},{"Price":0.33430000,"Amount":1900.00000000},{"Price":0.33440000,"Amount":1018.10000000},{"Price":0.33450000,"Amount":1742.40000000},{"Price":0.33460000,"Amount":2727.50000000},{"Price":0.33470000,"Amount":22.50000000},{"Price":0.33480000,"Amount":1393.40000000},{"Price":0.33490000,"Amount":997.00000000},{"Price":0.33500000,"Amount":1618.50000000},{"Price":0.33510000,"Amount":1569.20000000},{"Price":0.33520000,"Amount":2261.90000000},{"Price":0.33530000,"Amount":1103.40000000},{"Price":0.33540000,"Amount":1372.30000000},{"Price":0.33550000,"Amount":10770.40000000},{"Price":0.33560000,"Amount":1684.70000000},{"Price":0.33570000,"Amount":996.50000000}]}

Partition: 0 Offset: 6035330617 Key: USDC-USDT Timestamp: 2025-02-21 07:55:10.463 Headers: empty

{"Type":5,"product_id":"USDC-USDT","Bids":[{"Price":0.99970000,"Amount":46867749.00000000},{"Price":0.99960000,"Amount":23944474.00000000},{"Price":0.99950000,"Amount":2067950.00000000},{"Price":0.99940000,"Amount":1200165.00000000},{"Price":0.99930000,"Amount":182560.00000000},{"Price":0.99920000,"Amount":93518.00000000},{"Price":0.99910000,"Amount":306610.00000000},{"Price":0.99900000,"Amount":847312.00000000},{"Price":0.99890000,"Amount":262694.00000000},{"Price":0.99880000,"Amount":18911.00000000},{"Price":0.99870000,"Amount":64309.00000000},{"Price":0.99860000,"Amount":50860.00000000},{"Price":0.99850000,"Amount":78010.00000000},{"Price":0.99840000,"Amount":30095.00000000},{"Price":0.99830000,"Amount":71212.00000000},{"Price":0.99820000,"Amount":93322.00000000},{"Price":0.99810000,"Amount":26335.00000000},{"Price":0.99800000,"Amount":239862.00000000},{"Price":0.99790000,"Amount":883770.00000000},{"Price":0.99780000,"Amount":48329.00000000}],"Asks":[{"Price":0.99980000,"Amount":62054064.00000000},{"Price":0.99990000,"Amount":19307351.00000000},{"Price":1.00000000,"Amount":17155927.00000000},{"Price":1.00010000,"Amount":5615308.00000000},{"Price":1.00020000,"Amount":1896452.00000000},{"Price":1.00030000,"Amount":1336722.00000000},{"Price":1.00040000,"Amount":662245.00000000},{"Price":1.00050000,"Amount":1042661.00000000},{"Price":1.00060000,"Amount":108707.00000000},{"Price":1.00070000,"Amount":64871.00000000},{"Price":1.00080000,"Amount":867805.00000000},{"Price":1.00090000,"Amount":132135.00000000},{"Price":1.00100000,"Amount":104364.00000000},{"Price":1.00110000,"Amount":7270.00000000},{"Price":1.00120000,"Amount":46109.00000000},{"Price":1.00130000,"Amount":79091.00000000},{"Price":1.00140000,"Amount":2582.00000000},{"Price":1.00150000,"Amount":44704.00000000},{"Price":1.00160000,"Amount":19887.00000000},{"Price":1.00170000,"Amount":13578.00000000}]}

Partition: 0 Offset: 6035330618 Key: USDC-USDT Timestamp: 2025-02-21 07:55:10.463 Headers: empty

{"Type":5,"product_id":"USDC-USDT","Bids":[{"Price":0.99970000,"Amount":46867749.00000000},{"Price":0.99960000,"Amount":23944474.00000000},{"Price":0.99950000,"Amount":2067950.00000000},{"Price":0.99940000,"Amount":1200165.00000000},{"Price":0.99930000,"Amount":182560.00000000},{"Price":0.99920000,"Amount":93518.00000000},{"Price":0.99910000,"Amount":306610.00000000},{"Price":0.99900000,"Amount":847312.00000000},{"Price":0.99890000,"Amount":262694.00000000},{"Price":0.99880000,"Amount":18911.00000000},{"Price":0.99870000,"Amount":64309.00000000},{"Price":0.99860000,"Amount":50860.00000000},{"Price":0.99850000,"Amount":78010.00000000},{"Price":0.99840000,"Amount":30095.00000000},{"Price":0.99830000,"Amount":71212.00000000},{"Price":0.99820000,"Amount":93322.00000000},{"Price":0.99810000,"Amount":26335.00000000},{"Price":0.99800000,"Amount":239862.00000000},{"Price":0.99790000,"Amount":883770.00000000},{"Price":0.99780000,"Amount":48329.00000000}],"Asks":[{"Price":0.99980000,"Amount":62054064.00000000},{"Price":0.99990000,"Amount":19307351.00000000},{"Price":1.00000000,"Amount":17155927.00000000},{"Price":1.00010000,"Amount":5615308.00000000},{"Price":1.00020000,"Amount":1896452.00000000},{"Price":1.00030000,"Amount":1336722.00000000},{"Price":1.00040000,"Amount":662245.00000000},{"Price":1.00050000,"Amount":1042661.00000000},{"Price":1.00060000,"Amount":108707.00000000},{"Price":1.00070000,"Amount":64871.00000000},{"Price":1.00080000,"Amount":867805.00000000},{"Price":1.00090000,"Amount":132135.00000000},{"Price":1.00100000,"Amount":104364.00000000},{"Price":1.00110000,"Amount":7270.00000000},{"Price":1.00120000,"Amount":46109.00000000},{"Price":1.00130000,"Amount":79091.00000000},{"Price":1.00140000,"Amount":2582.00000000},{"Price":1.00150000,"Amount":44704.00000000},{"Price":1.00160000,"Amount":19887.00000000},{"Price":1.00170000,"Amount":13578.00000000}]}

Partition: 0 Offset: 6035330619 Key: NFP-USDT Timestamp: 2025-02-21 07:55:10.467 Headers: empty

{"Type":5,"product_id":"NFP-USDT","Bids":[{"Price":0.13120000,"Amount":874.00000000},{"Price":0.13110000,"Amount":16044.00000000},{"Price":0.13100000,"Amount":51740.00000000},{"Price":0.13090000,"Amount":48716.00000000},{"Price":0.13080000,"Amount":46531.00000000},{"Price":0.13070000,"Amount":26840.00000000},{"Price":0.13060000,"Amount":39584.00000000},{"Price":0.13050000,"Amount":8867.00000000},{"Price":0.13040000,"Amount":54634.00000000},{"Price":0.13030000,"Amount":13196.00000000},{"Price":0.13020000,"Amount":8884.00000000},{"Price":0.13010000,"Amount":9047.00000000},{"Price":0.13000000,"Amount":47798.00000000},{"Price":0.12990000,"Amount":17600.00000000},{"Price":0.12980000,"Amount":18655.00000000},{"Price":0.12970000,"Amount":23848.00000000},{"Price":0.12960000,"Amount":8970.00000000},{"Price":0.12950000,"Amount":17574.00000000},{"Price":0.12940000,"Amount":8850.00000000},{"Price":0.12930000,"Amount":8792.00000000}],"Asks":[{"Price":0.13130000,"Amount":18824.00000000},{"Price":0.13140000,"Amount":24647.00000000},{"Price":0.13150000,"Amount":64750.00000000},{"Price":0.13160000,"Amount":42985.00000000},{"Price":0.13170000,"Amount":55414.00000000},{"Price":0.13180000,"Amount":28497.00000000},{"Price":0.13190000,"Amount":12111.00000000},{"Price":0.13200000,"Amount":10735.00000000},{"Price":0.13210000,"Amount":8874.00000000},{"Price":0.13220000,"Amount":373.00000000},{"Price":0.13230000,"Amount":10205.00000000},{"Price":0.13240000,"Amount":5503.00000000},{"Price":0.13250000,"Amount":4735.00000000},{"Price":0.13260000,"Amount":413.00000000},{"Price":0.13270000,"Amount":30556.00000000},{"Price":0.13280000,"Amount":303.00000000},{"Price":0.13290000,"Amount":404.00000000},{"Price":0.13300000,"Amount":1555.00000000},{"Price":0.13310000,"Amount":303.00000000},{"Price":0.13320000,"Amount":10186.00000000}]}

Partition: 0 Offset: 6035330620 Key: SHIB-USDT Timestamp: 2025-02-21 07:55:10.467 Headers: empty

{"Type":5,"product_id":"SHIB-USDT","Bids":[{"Price":0.00001559,"Amount":1066499232.00},{"Price":0.00001558,"Amount":8451334558.00},{"Price":0.00001557,"Amount":3589517933.00},{"Price":0.00001556,"Amount":5329012539.00},{"Price":0.00001555,"Amount":4119190648.00},{"Price":0.00001554,"Amount":3852434063.00},{"Price":0.00001553,"Amount":3418954002.00},{"Price":0.00001552,"Amount":1151380395.00},{"Price":0.00001551,"Amount":1189825745.00},{"Price":0.00001550,"Amount":2653630848.00},{"Price":0.00001549,"Amount":4623974236.00},{"Price":0.00001548,"Amount":5773951031.00},{"Price":0.00001547,"Amount":2845757374.00},{"Price":0.00001546,"Amount":722800723.00},{"Price":0.00001545,"Amount":1258854040.00},{"Price":0.00001544,"Amount":1353326326.00},{"Price":0.00001543,"Amount":2829633637.00},{"Price":0.00001542,"Amount":1603684904.00},{"Price":0.00001541,"Amount":2837067086.00},{"Price":0.00001540,"Amount":853162525.00}],"Asks":[{"Price":0.00001560,"Amount":3046830485.00},{"Price":0.00001561,"Amount":6448694753.00},{"Price":0.00001562,"Amount":6062953876.00},{"Price":0.00001563,"Amount":4266714673.00},{"Price":0.00001564,"Amount":3864786561.00},{"Price":0.00001565,"Amount":2784212289.00},{"Price":0.00001566,"Amount":2992234592.00},{"Price":0.00001567,"Amount":1087677808.00},{"Price":0.00001568,"Amount":3077262353.00},{"Price":0.00001569,"Amount":871992206.00},{"Price":0.00001570,"Amount":4626353036.00},{"Price":0.00001571,"Amount":892988853.00},{"Price":0.00001572,"Amount":763858050.00},{"Price":0.00001573,"Amount":1194865299.00},{"Price":0.00001574,"Amount":894511132.00},{"Price":0.00001575,"Amount":2073584564.00},{"Price":0.00001576,"Amount":732365693.00},{"Price":0.00001577,"Amount":468273618.00},{"Price":0.00001578,"Amount":2352355198.00},{"Price":0.00001579,"Amount":441784600.00}]}

Partition: 0 Offset: 6035330621 Key: LINK-USDT Timestamp: 2025-02-21 07:55:10.472 Headers: empty

{"Type":5,"product_id":"LINK-USDT","Bids":[{"Price":18.25000000,"Amount":1420.06000000},{"Price":18.24000000,"Amount":8724.74000000},{"Price":18.23000000,"Amount":12139.51000000},{"Price":18.22000000,"Amount":6618.36000000},{"Price":18.21000000,"Amount":6079.02000000},{"Price":18.20000000,"Amount":5385.57000000},{"Price":18.19000000,"Amount":9172.82000000},{"Price":18.18000000,"Amount":8582.33000000},{"Price":18.17000000,"Amount":2110.31000000},{"Price":18.16000000,"Amount":661.42000000},{"Price":18.15000000,"Amount":911.14000000},{"Price":18.14000000,"Amount":1269.27000000},{"Price":18.13000000,"Amount":6672.20000000},{"Price":18.12000000,"Amount":10942.59000000},{"Price":18.11000000,"Amount":3725.63000000},{"Price":18.10000000,"Amount":1718.67000000},{"Price":18.09000000,"Amount":732.38000000},{"Price":18.08000000,"Amount":589.11000000},{"Price":18.07000000,"Amount":1360.81000000},{"Price":18.06000000,"Amount":8494.39000000}],"Asks":[{"Price":18.26000000,"Amount":2234.03000000},{"Price":18.27000000,"Amount":14459.32000000},{"Price":18.28000000,"Amount":16184.52000000},{"Price":18.29000000,"Amount":7512.25000000},{"Price":18.30000000,"Amount":3254.06000000},{"Price":18.31000000,"Amount":3324.30000000},{"Price":18.32000000,"Amount":5325.33000000},{"Price":18.33000000,"Amount":5256.72000000},{"Price":18.34000000,"Amount":1018.05000000},{"Price":18.35000000,"Amount":1438.53000000},{"Price":18.36000000,"Amount":1455.15000000},{"Price":18.37000000,"Amount":1580.37000000},{"Price":18.38000000,"Amount":10798.55000000},{"Price":18.39000000,"Amount":1771.39000000},{"Price":18.40000000,"Amount":1042.11000000},{"Price":18.41000000,"Amount":1581.43000000},{"Price":18.42000000,"Amount":4364.46000000},{"Price":18.43000000,"Amount":1718.93000000},{"Price":18.44000000,"Amount":8617.15000000},{"Price":18.45000000,"Amount":879.34000000}]}

Partition: 0 Offset: 6035330622 Key: ICP-USDT Timestamp: 2025-02-21 07:55:10.472 Headers: empty

{"Type":5,"product_id":"ICP-USDT","Bids":[{"Price":7.19700000,"Amount":89.61000000},{"Price":7.19600000,"Amount":60.31000000},{"Price":7.19500000,"Amount":587.83000000},{"Price":7.19400000,"Amount":1643.39000000},{"Price":7.19300000,"Amount":480.37000000},{"Price":7.19200000,"Amount":1034.72000000},{"Price":7.19100000,"Amount":471.91000000},{"Price":7.19000000,"Amount":910.21000000},{"Price":7.18900000,"Amount":498.33000000},{"Price":7.18800000,"Amount":655.37000000},{"Price":7.18700000,"Amount":1145.71000000},{"Price":7.18600000,"Amount":1324.25000000},{"Price":7.18500000,"Amount":1215.75000000},{"Price":7.18400000,"Amount":1462.22000000},{"Price":7.18300000,"Amount":1834.18000000},{"Price":7.18200000,"Amount":4360.80000000},{"Price":7.18100000,"Amount":3268.43000000},{"Price":7.18000000,"Amount":1167.93000000},{"Price":7.17900000,"Amount":346.05000000},{"Price":7.17800000,"Amount":386.96000000}],"Asks":[{"Price":7.19800000,"Amount":62.30000000},{"Price":7.19900000,"Amount":157.20000000},{"Price":7.20000000,"Amount":203.28000000},{"Price":7.20100000,"Amount":72.00000000},{"Price":7.20200000,"Amount":73.89000000},{"Price":7.20300000,"Amount":198.48000000},{"Price":7.20400000,"Amount":1143.17000000},{"Price":7.20500000,"Amount":2684.65000000},{"Price":7.20600000,"Amount":640.13000000},{"Price":7.20700000,"Amount":704.11000000},{"Price":7.20800000,"Amount":1097.76000000},{"Price":7.20900000,"Amount":178.31000000},{"Price":7.21000000,"Amount":702.00000000},{"Price":7.21100000,"Amount":437.88000000},{"Price":7.21200000,"Amount":371.85000000},{"Price":7.21300000,"Amount":2509.59000000},{"Price":7.21400000,"Amount":712.73000000},{"Price":7.21500000,"Amount":361.96000000},{"Price":7.21600000,"Amount":1236.40000000},{"Price":7.21700000,"Amount":649.65000000}]}

Partition: 0 Offset: 6035330623 Key: LINK-USDT Timestamp: 2025-02-21 07:55:10.479 Headers: empty

{"Type":5,"product_id":"LINK-USDT","Bids":[{"Price":18.25000000,"Amount":1420.06000000},{"Price":18.24000000,"Amount":8724.74000000},{"Price":18.23000000,"Amount":12139.51000000},{"Price":18.22000000,"Amount":6618.36000000},{"Price":18.21000000,"Amount":6079.02000000},{"Price":18.20000000,"Amount":5385.57000000},{"Price":18.19000000,"Amount":9172.82000000},{"Price":18.18000000,"Amount":8582.33000000},{"Price":18.17000000,"Amount":2110.31000000},{"Price":18.16000000,"Amount":661.42000000},{"Price":18.15000000,"Amount":911.14000000},{"Price":18.14000000,"Amount":1269.27000000},{"Price":18.13000000,"Amount":6672.20000000},{"Price":18.12000000,"Amount":10942.59000000},{"Price":18.11000000,"Amount":3725.63000000},{"Price":18.10000000,"Amount":1718.67000000},{"Price":18.09000000,"Amount":732.38000000},{"Price":18.08000000,"Amount":589.11000000},{"Price":18.07000000,"Amount":1360.81000000},{"Price":18.06000000,"Amount":8494.39000000}],"Asks":[{"Price":18.26000000,"Amount":2234.03000000},{"Price":18.27000000,"Amount":14459.32000000},{"Price":18.28000000,"Amount":16184.52000000},{"Price":18.29000000,"Amount":7512.25000000},{"Price":18.30000000,"Amount":3254.06000000},{"Price":18.31000000,"Amount":3324.30000000},{"Price":18.32000000,"Amount":5325.33000000},{"Price":18.33000000,"Amount":5256.72000000},{"Price":18.34000000,"Amount":1018.05000000},{"Price":18.35000000,"Amount":1438.53000000},{"Price":18.36000000,"Amount":1455.15000000},{"Price":18.37000000,"Amount":1580.37000000},{"Price":18.38000000,"Amount":10798.55000000},{"Price":18.39000000,"Amount":1771.39000000},{"Price":18.40000000,"Amount":1042.11000000},{"Price":18.41000000,"Amount":1581.43000000},{"Price":18.42000000,"Amount":4364.46000000},{"Price":18.43000000,"Amount":1718.93000000},{"Price":18.44000000,"Amount":8617.15000000},{"Price":18.45000000,"Amount":879.34000000}]}

Partition: 0 Offset: 6035330624 Key: AI-USDT Timestamp: 2025-02-21 07:55:10.480 Headers: empty

{"Type":5,"product_id":"AI-USDT","Bids":[{"Price":0.28780000,"Amount":1122.20000000},{"Price":0.28770000,"Amount":4590.30000000},{"Price":0.28760000,"Amount":19862.60000000},{"Price":0.28750000,"Amount":40092.00000000},{"Price":0.28740000,"Amount":11985.90000000},{"Price":0.28730000,"Amount":43584.30000000},{"Price":0.28720000,"Amount":33663.40000000},{"Price":0.28710000,"Amount":15108.80000000},{"Price":0.28700000,"Amount":8115.30000000},{"Price":0.28690000,"Amount":19620.10000000},{"Price":0.28680000,"Amount":21639.70000000},{"Price":0.28670000,"Amount":4154.90000000},{"Price":0.28660000,"Amount":4158.20000000},{"Price":0.28650000,"Amount":4523.40000000},{"Price":0.28640000,"Amount":22922.70000000},{"Price":0.28630000,"Amount":12403.20000000},{"Price":0.28620000,"Amount":4635.60000000},{"Price":0.28610000,"Amount":9377.50000000},{"Price":0.28600000,"Amount":4572.60000000},{"Price":0.28590000,"Amount":4595.80000000}],"Asks":[{"Price":0.28790000,"Amount":8921.90000000},{"Price":0.28800000,"Amount":8257.70000000},{"Price":0.28810000,"Amount":31880.00000000},{"Price":0.28820000,"Amount":22899.00000000},{"Price":0.28830000,"Amount":11440.30000000},{"Price":0.28840000,"Amount":15139.80000000},{"Price":0.28850000,"Amount":14080.00000000},{"Price":0.28860000,"Amount":11430.10000000},{"Price":0.28870000,"Amount":7859.30000000},{"Price":0.28880000,"Amount":15122.80000000},{"Price":0.28890000,"Amount":7917.00000000},{"Price":0.28900000,"Amount":10073.70000000},{"Price":0.28910000,"Amount":20768.10000000},{"Price":0.28920000,"Amount":21462.70000000},{"Price":0.28930000,"Amount":5750.20000000},{"Price":0.28940000,"Amount":6141.70000000},{"Price":0.28950000,"Amount":4465.50000000},{"Price":0.28960000,"Amount":2678.60000000},{"Price":0.28970000,"Amount":3906.40000000},{"Price":0.28980000,"Amount":4711.60000000}]}

Partition: 0 Offset: 6035330625 Key: AI-USDT Timestamp: 2025-02-21 07:55:10.480 Headers: empty

{"Type":5,"product_id":"AI-USDT","Bids":[{"Price":0.28780000,"Amount":1122.20000000},{"Price":0.28770000,"Amount":4590.30000000},{"Price":0.28760000,"Amount":19862.60000000},{"Price":0.28750000,"Amount":40092.00000000},{"Price":0.28740000,"Amount":11985.90000000},{"Price":0.28730000,"Amount":43584.30000000},{"Price":0.28720000,"Amount":33663.40000000},{"Price":0.28710000,"Amount":15108.80000000},{"Price":0.28700000,"Amount":8115.30000000},{"Price":0.28690000,"Amount":19620.10000000},{"Price":0.28680000,"Amount":21639.70000000},{"Price":0.28670000,"Amount":4154.90000000},{"Price":0.28660000,"Amount":4158.20000000},{"Price":0.28650000,"Amount":4523.40000000},{"Price":0.28640000,"Amount":22922.70000000},{"Price":0.28630000,"Amount":12403.20000000},{"Price":0.28620000,"Amount":4635.60000000},{"Price":0.28610000,"Amount":9377.50000000},{"Price":0.28600000,"Amount":4572.60000000},{"Price":0.28590000,"Amount":4595.80000000}],"Asks":[{"Price":0.28790000,"Amount":8921.90000000},{"Price":0.28800000,"Amount":8257.70000000},{"Price":0.28810000,"Amount":31880.00000000},{"Price":0.28820000,"Amount":22899.00000000},{"Price":0.28830000,"Amount":11440.30000000},{"Price":0.28840000,"Amount":15139.80000000},{"Price":0.28850000,"Amount":14080.00000000},{"Price":0.28860000,"Amount":11430.10000000},{"Price":0.28870000,"Amount":7859.30000000},{"Price":0.28880000,"Amount":15122.80000000},{"Price":0.28890000,"Amount":7917.00000000},{"Price":0.28900000,"Amount":10073.70000000},{"Price":0.28910000,"Amount":20768.10000000},{"Price":0.28920000,"Amount":21462.70000000},{"Price":0.28930000,"Amount":5750.20000000},{"Price":0.28940000,"Amount":6141.70000000},{"Price":0.28950000,"Amount":4465.50000000},{"Price":0.28960000,"Amount":2678.60000000},{"Price":0.28970000,"Amount":3906.40000000},{"Price":0.28980000,"Amount":4711.60000000}]}

Partition: 0 Offset: 6035330626 Key: AR-USDT Timestamp: 2025-02-21 07:55:10.482 Headers: empty

{"Type":5,"product_id":"AR-USDT","Bids":[{"Price":9.95000000,"Amount":2399.29000000},{"Price":9.94000000,"Amount":5786.42000000},{"Price":9.93000000,"Amount":5198.36000000},{"Price":9.92000000,"Amount":3416.20000000},{"Price":9.91000000,"Amount":2093.27000000},{"Price":9.90000000,"Amount":1612.61000000},{"Price":9.89000000,"Amount":1884.22000000},{"Price":9.88000000,"Amount":757.40000000},{"Price":9.87000000,"Amount":1499.98000000},{"Price":9.86000000,"Amount":2288.19000000},{"Price":9.85000000,"Amount":2202.48000000},{"Price":9.84000000,"Amount":618.99000000},{"Price":9.83000000,"Amount":426.85000000},{"Price":9.82000000,"Amount":106.06000000},{"Price":9.81000000,"Amount":1192.31000000},{"Price":9.80000000,"Amount":590.80000000},{"Price":9.79000000,"Amount":592.83000000},{"Price":9.78000000,"Amount":151.26000000},{"Price":9.77000000,"Amount":219.51000000},{"Price":9.76000000,"Amount":94.88000000}],"Asks":[{"Price":9.96000000,"Amount":1.11000000},{"Price":9.97000000,"Amount":2677.93000000},{"Price":9.98000000,"Amount":2819.99000000},{"Price":9.99000000,"Amount":1637.78000000},{"Price":10.00000000,"Amount":1967.40000000},{"Price":10.01000000,"Amount":1442.53000000},{"Price":10.02000000,"Amount":418.43000000},{"Price":10.03000000,"Amount":685.93000000},{"Price":10.04000000,"Amount":390.86000000},{"Price":10.05000000,"Amount":349.39000000},{"Price":10.06000000,"Amount":433.71000000},{"Price":10.07000000,"Amount":684.02000000},{"Price":10.08000000,"Amount":282.66000000},{"Price":10.09000000,"Amount":334.98000000},{"Price":10.10000000,"Amount":388.51000000},{"Price":10.11000000,"Amount":249.47000000},{"Price":10.12000000,"Amount":347.41000000},{"Price":10.13000000,"Amount":169.78000000},{"Price":10.14000000,"Amount":149.50000000},{"Price":10.15000000,"Amount":1727.12000000}]}

Partition: 0 Offset: 6035330627 Key: XAI-USDT Timestamp: 2025-02-21 07:55:10.486 Headers: empty

{"Type":5,"product_id":"XAI-USDT","Bids":[{"Price":0.10350000,"Amount":7534.70000000},{"Price":0.10340000,"Amount":103386.80000000},{"Price":0.10330000,"Amount":199728.50000000},{"Price":0.10320000,"Amount":101006.20000000},{"Price":0.10310000,"Amount":40628.20000000},{"Price":0.10300000,"Amount":95255.40000000},{"Price":0.10290000,"Amount":27192.30000000},{"Price":0.10280000,"Amount":35369.80000000},{"Price":0.10270000,"Amount":31805.60000000},{"Price":0.10260000,"Amount":26201.50000000},{"Price":0.10250000,"Amount":54641.20000000},{"Price":0.10240000,"Amount":33539.20000000},{"Price":0.10230000,"Amount":35532.60000000},{"Price":0.10220000,"Amount":17111.10000000},{"Price":0.10210000,"Amount":56103.20000000},{"Price":0.10200000,"Amount":16053.40000000},{"Price":0.10190000,"Amount":5509.00000000},{"Price":0.10180000,"Amount":6068.20000000},{"Price":0.10170000,"Amount":31581.70000000},{"Price":0.10160000,"Amount":4547.60000000}],"Asks":[{"Price":0.10360000,"Amount":52330.50000000},{"Price":0.10370000,"Amount":122616.10000000},{"Price":0.10380000,"Amount":81455.00000000},{"Price":0.10390000,"Amount":47039.60000000},{"Price":0.10400000,"Amount":23896.00000000},{"Price":0.10410000,"Amount":41723.10000000},{"Price":0.10420000,"Amount":21550.00000000},{"Price":0.10430000,"Amount":20857.70000000},{"Price":0.10440000,"Amount":12744.90000000},{"Price":0.10450000,"Amount":11821.20000000},{"Price":0.10460000,"Amount":32638.90000000},{"Price":0.10470000,"Amount":23221.00000000},{"Price":0.10480000,"Amount":10174.90000000},{"Price":0.10490000,"Amount":9413.30000000},{"Price":0.10500000,"Amount":68526.10000000},{"Price":0.10510000,"Amount":4459.60000000},{"Price":0.10520000,"Amount":6018.20000000},{"Price":0.10530000,"Amount":13432.30000000},{"Price":0.10540000,"Amount":49635.80000000},{"Price":0.10550000,"Amount":3575.40000000}]}

Partition: 0 Offset: 6035330628 Key: MASK-USDT Timestamp: 2025-02-21 07:55:10.493 Headers: empty

{"Type":5,"product_id":"MASK-USDT","Bids":[{"Price":2.20400000,"Amount":554.10000000},{"Price":2.20300000,"Amount":3694.00000000},{"Price":2.20200000,"Amount":10643.50000000},{"Price":2.20100000,"Amount":8810.00000000},{"Price":2.20000000,"Amount":10804.60000000},{"Price":2.19900000,"Amount":2539.40000000},{"Price":2.19800000,"Amount":6773.30000000},{"Price":2.19700000,"Amount":1102.50000000},{"Price":2.19600000,"Amount":2865.50000000},{"Price":2.19500000,"Amount":803.80000000},{"Price":2.19400000,"Amount":3371.00000000},{"Price":2.19300000,"Amount":1139.50000000},{"Price":2.19200000,"Amount":533.60000000},{"Price":2.19100000,"Amount":593.50000000},{"Price":2.19000000,"Amount":3323.60000000},{"Price":2.18900000,"Amount":681.00000000},{"Price":2.18800000,"Amount":349.10000000},{"Price":2.18700000,"Amount":4582.60000000},{"Price":2.18600000,"Amount":1578.60000000},{"Price":2.18500000,"Amount":5946.30000000}],"Asks":[{"Price":2.20500000,"Amount":193.50000000},{"Price":2.20600000,"Amount":1761.80000000},{"Price":2.20700000,"Amount":4432.00000000},{"Price":2.20800000,"Amount":5554.50000000},{"Price":2.20900000,"Amount":2331.00000000},{"Price":2.21000000,"Amount":3757.80000000},{"Price":2.21100000,"Amount":1582.30000000},{"Price":2.21200000,"Amount":677.10000000},{"Price":2.21300000,"Amount":1405.00000000},{"Price":2.21400000,"Amount":5059.00000000},{"Price":2.21500000,"Amount":959.60000000},{"Price":2.21600000,"Amount":3498.00000000},{"Price":2.21700000,"Amount":1084.30000000},{"Price":2.21800000,"Amount":4721.50000000},{"Price":2.21900000,"Amount":3533.50000000},{"Price":2.22000000,"Amount":364.20000000},{"Price":2.22100000,"Amount":326.70000000},{"Price":2.22200000,"Amount":921.50000000},{"Price":2.22300000,"Amount":248.50000000},{"Price":2.22400000,"Amount":7323.10000000}]}

Partition: 0 Offset: 6035330629 Key: MANTA-USDT Timestamp: 2025-02-21 07:55:10.495 Headers: empty

{"Type":5,"product_id":"MANTA-USDT","Bids":[{"Price":0.40500000,"Amount":55123.80000000},{"Price":0.40400000,"Amount":156681.70000000},{"Price":0.40300000,"Amount":87243.00000000},{"Price":0.40200000,"Amount":91290.80000000},{"Price":0.40100000,"Amount":95411.70000000},{"Price":0.40000000,"Amount":45828.40000000},{"Price":0.39900000,"Amount":20471.70000000},{"Price":0.39800000,"Amount":25075.90000000},{"Price":0.39700000,"Amount":9525.90000000},{"Price":0.39600000,"Amount":11070.20000000},{"Price":0.39500000,"Amount":8522.20000000},{"Price":0.39400000,"Amount":7046.60000000},{"Price":0.39300000,"Amount":6956.40000000},{"Price":0.39200000,"Amount":7035.30000000},{"Price":0.39100000,"Amount":8000.80000000},{"Price":0.39000000,"Amount":8117.20000000},{"Price":0.38900000,"Amount":7599.40000000},{"Price":0.38800000,"Amount":8358.40000000},{"Price":0.38700000,"Amount":9780.90000000},{"Price":0.38600000,"Amount":5248.20000000}],"Asks":[{"Price":0.40600000,"Amount":54935.60000000},{"Price":0.40700000,"Amount":155853.20000000},{"Price":0.40800000,"Amount":101489.50000000},{"Price":0.40900000,"Amount":39340.30000000},{"Price":0.41000000,"Amount":19762.20000000},{"Price":0.41100000,"Amount":11344.30000000},{"Price":0.41200000,"Amount":8163.70000000},{"Price":0.41300000,"Amount":29630.40000000},{"Price":0.41400000,"Amount":21982.30000000},{"Price":0.41500000,"Amount":8860.70000000},{"Price":0.41600000,"Amount":7066.70000000},{"Price":0.41700000,"Amount":7379.80000000},{"Price":0.41800000,"Amount":20091.10000000},{"Price":0.41900000,"Amount":7593.90000000},{"Price":0.42000000,"Amount":10402.80000000},{"Price":0.42100000,"Amount":7495.30000000},{"Price":0.42200000,"Amount":7075.70000000},{"Price":0.42300000,"Amount":8011.30000000},{"Price":0.42400000,"Amount":40105.50000000},{"Price":0.42500000,"Amount":12746.70000000}]}

Partition: 0 Offset: 6035330630 Key: LPT-USDT Timestamp: 2025-02-21 07:55:10.497 Headers: empty

{"Type":5,"product_id":"LPT-USDT","Bids":[{"Price":7.59000000,"Amount":31.95000000},{"Price":7.58900000,"Amount":138.28000000},{"Price":7.58800000,"Amount":35.58000000},{"Price":7.58700000,"Amount":85.48000000},{"Price":7.58600000,"Amount":188.04000000},{"Price":7.58500000,"Amount":327.81000000},{"Price":7.58400000,"Amount":148.15000000},{"Price":7.58300000,"Amount":194.72000000},{"Price":7.58200000,"Amount":61.95000000},{"Price":7.58100000,"Amount":139.65000000},{"Price":7.58000000,"Amount":294.28000000},{"Price":7.57900000,"Amount":397.78000000},{"Price":7.57800000,"Amount":543.67000000},{"Price":7.57700000,"Amount":698.91000000},{"Price":7.57600000,"Amount":722.10000000},{"Price":7.57500000,"Amount":824.26000000},{"Price":7.57400000,"Amount":438.23000000},{"Price":7.57300000,"Amount":800.31000000},{"Price":7.57200000,"Amount":557.37000000},{"Price":7.57100000,"Amount":720.16000000}],"Asks":[{"Price":7.59100000,"Amount":2.64000000},{"Price":7.59200000,"Amount":2.64000000},{"Price":7.59300000,"Amount":16.77000000},{"Price":7.59400000,"Amount":67.25000000},{"Price":7.59500000,"Amount":149.77000000},{"Price":7.59600000,"Amount":147.30000000},{"Price":7.59700000,"Amount":56.22000000},{"Price":7.59800000,"Amount":52.03000000},{"Price":7.59900000,"Amount":223.38000000},{"Price":7.60000000,"Amount":510.07000000},{"Price":7.60100000,"Amount":35.58000000},{"Price":7.60200000,"Amount":33.49000000},{"Price":7.60300000,"Amount":56.22000000},{"Price":7.60400000,"Amount":60.41000000},{"Price":7.60500000,"Amount":309.48000000},{"Price":7.60600000,"Amount":253.52000000},{"Price":7.60700000,"Amount":214.05000000},{"Price":7.60800000,"Amount":60.37000000},{"Price":7.60900000,"Amount":55.23000000},{"Price":7.61000000,"Amount":34.59000000}]}

Partition: 0 Offset: 6035330631 Key: HOT-USDT Timestamp: 2025-02-21 07:55:10.506 Headers: empty

{"Type":5,"product_id":"HOT-USDT","Bids":[{"Price":0.00163500,"Amount":231810.00000000},{"Price":0.00163400,"Amount":2281959.00000000},{"Price":0.00163300,"Amount":7076006.00000000},{"Price":0.00163200,"Amount":6508903.00000000},{"Price":0.00163100,"Amount":5181358.00000000},{"Price":0.00163000,"Amount":8596816.00000000},{"Price":0.00162900,"Amount":1553134.00000000},{"Price":0.00162800,"Amount":1193386.00000000},{"Price":0.00162700,"Amount":2847120.00000000},{"Price":0.00162600,"Amount":1684804.00000000},{"Price":0.00162500,"Amount":1318558.00000000},{"Price":0.00162400,"Amount":939361.00000000},{"Price":0.00162300,"Amount":2074651.00000000},{"Price":0.00162200,"Amount":2980164.00000000},{"Price":0.00162100,"Amount":3309862.00000000},{"Price":0.00162000,"Amount":1491502.00000000},{"Price":0.00161900,"Amount":2003652.00000000},{"Price":0.00161800,"Amount":164812.00000000},{"Price":0.00161700,"Amount":240532.00000000},{"Price":0.00161600,"Amount":2249237.00000000}],"Asks":[{"Price":0.00163600,"Amount":930612.00000000},{"Price":0.00163700,"Amount":838199.00000000},{"Price":0.00163800,"Amount":3828726.00000000},{"Price":0.00163900,"Amount":10093915.00000000},{"Price":0.00164000,"Amount":1966707.00000000},{"Price":0.00164100,"Amount":811127.00000000},{"Price":0.00164200,"Amount":881965.00000000},{"Price":0.00164300,"Amount":799351.00000000},{"Price":0.00164400,"Amount":915381.00000000},{"Price":0.00164500,"Amount":4610928.00000000},{"Price":0.00164600,"Amount":1541661.00000000},{"Price":0.00164700,"Amount":1248505.00000000},{"Price":0.00164800,"Amount":3969588.00000000},{"Price":0.00164900,"Amount":1001488.00000000},{"Price":0.00165000,"Amount":1105316.00000000},{"Price":0.00165100,"Amount":918099.00000000},{"Price":0.00165200,"Amount":2030983.00000000},{"Price":0.00165300,"Amount":281380.00000000},{"Price":0.00165400,"Amount":183285.00000000},{"Price":0.00165500,"Amount":201929.00000000}]}

Partition: 0 Offset: 6035330632 Key: ALT-USDT Timestamp: 2025-02-21 07:55:10.506 Headers: empty

{"Type":5,"product_id":"ALT-USDT","Bids":[{"Price":0.04966000,"Amount":7406.00000000},{"Price":0.04965000,"Amount":68885.00000000},{"Price":0.04964000,"Amount":15324.00000000},{"Price":0.04963000,"Amount":18458.00000000},{"Price":0.04962000,"Amount":20492.00000000},{"Price":0.04961000,"Amount":34022.00000000},{"Price":0.04960000,"Amount":16530.00000000},{"Price":0.04959000,"Amount":42473.00000000},{"Price":0.04958000,"Amount":56460.00000000},{"Price":0.04957000,"Amount":78678.00000000},{"Price":0.04956000,"Amount":44396.00000000},{"Price":0.04955000,"Amount":59294.00000000},{"Price":0.04954000,"Amount":77293.00000000},{"Price":0.04953000,"Amount":12257.00000000},{"Price":0.04952000,"Amount":79772.00000000},{"Price":0.04951000,"Amount":76528.00000000},{"Price":0.04950000,"Amount":27666.00000000},{"Price":0.04949000,"Amount":39007.00000000},{"Price":0.04948000,"Amount":118391.00000000},{"Price":0.04947000,"Amount":14853.00000000}],"Asks":[{"Price":0.04967000,"Amount":599.00000000},{"Price":0.04968000,"Amount":4950.00000000},{"Price":0.04969000,"Amount":30601.00000000},{"Price":0.04970000,"Amount":85414.00000000},{"Price":0.04971000,"Amount":73234.00000000},{"Price":0.04972000,"Amount":56158.00000000},{"Price":0.04973000,"Amount":38563.00000000},{"Price":0.04974000,"Amount":139096.00000000},{"Price":0.04975000,"Amount":54537.00000000},{"Price":0.04976000,"Amount":18781.00000000},{"Price":0.04977000,"Amount":52965.00000000},{"Price":0.04978000,"Amount":30134.00000000},{"Price":0.04979000,"Amount":12771.00000000},{"Price":0.04980000,"Amount":229015.00000000},{"Price":0.04981000,"Amount":121627.00000000},{"Price":0.04982000,"Amount":15063.00000000},{"Price":0.04983000,"Amount":10412.00000000},{"Price":0.04984000,"Amount":35989.00000000},{"Price":0.04985000,"Amount":15210.00000000},{"Price":0.04986000,"Amount":15050.00000000}]}

Partition: 0 Offset: 6035330633 Key: HOT-USDT Timestamp: 2025-02-21 07:55:10.507 Headers: empty

{"Type":5,"product_id":"HOT-USDT","Bids":[{"Price":0.00163500,"Amount":231810.00000000},{"Price":0.00163400,"Amount":2281959.00000000},{"Price":0.00163300,"Amount":7076006.00000000},{"Price":0.00163200,"Amount":6508903.00000000},{"Price":0.00163100,"Amount":5181358.00000000},{"Price":0.00163000,"Amount":8596816.00000000},{"Price":0.00162900,"Amount":1553134.00000000},{"Price":0.00162800,"Amount":1193386.00000000},{"Price":0.00162700,"Amount":2847120.00000000},{"Price":0.00162600,"Amount":1684804.00000000},{"Price":0.00162500,"Amount":1318558.00000000},{"Price":0.00162400,"Amount":939361.00000000},{"Price":0.00162300,"Amount":2074651.00000000},{"Price":0.00162200,"Amount":2980164.00000000},{"Price":0.00162100,"Amount":3309862.00000000},{"Price":0.00162000,"Amount":1491502.00000000},{"Price":0.00161900,"Amount":2003652.00000000},{"Price":0.00161800,"Amount":164812.00000000},{"Price":0.00161700,"Amount":240532.00000000},{"Price":0.00161600,"Amount":2249237.00000000}],"Asks":[{"Price":0.00163600,"Amount":930612.00000000},{"Price":0.00163700,"Amount":838199.00000000},{"Price":0.00163800,"Amount":3828726.00000000},{"Price":0.00163900,"Amount":10093915.00000000},{"Price":0.00164000,"Amount":1966707.00000000},{"Price":0.00164100,"Amount":811127.00000000},{"Price":0.00164200,"Amount":881965.00000000},{"Price":0.00164300,"Amount":799351.00000000},{"Price":0.00164400,"Amount":915381.00000000},{"Price":0.00164500,"Amount":4610928.00000000},{"Price":0.00164600,"Amount":1541661.00000000},{"Price":0.00164700,"Amount":1248505.00000000},{"Price":0.00164800,"Amount":3969588.00000000},{"Price":0.00164900,"Amount":1001488.00000000},{"Price":0.00165000,"Amount":1105316.00000000},{"Price":0.00165100,"Amount":918099.00000000},{"Price":0.00165200,"Amount":2030983.00000000},{"Price":0.00165300,"Amount":281380.00000000},{"Price":0.00165400,"Amount":183285.00000000},{"Price":0.00165500,"Amount":201929.00000000}]}

Partition: 0 Offset: 6035330634 Key: ZIL-USDT Timestamp: 2025-02-21 07:55:10.507 Headers: empty

{"Type":5,"product_id":"ZIL-USDT","Bids":[{"Price":0.01493000,"Amount":72976.60000000},{"Price":0.01492000,"Amount":446701.80000000},{"Price":0.01491000,"Amount":1057342.00000000},{"Price":0.01490000,"Amount":1119427.40000000},{"Price":0.01489000,"Amount":365980.80000000},{"Price":0.01488000,"Amount":767036.40000000},{"Price":0.01487000,"Amount":524614.40000000},{"Price":0.01486000,"Amount":298093.80000000},{"Price":0.01485000,"Amount":175890.40000000},{"Price":0.01484000,"Amount":217412.30000000},{"Price":0.01483000,"Amount":651697.20000000},{"Price":0.01482000,"Amount":362673.30000000},{"Price":0.01481000,"Amount":406674.60000000},{"Price":0.01480000,"Amount":256397.60000000},{"Price":0.01479000,"Amount":167007.40000000},{"Price":0.01478000,"Amount":561184.60000000},{"Price":0.01477000,"Amount":126220.70000000},{"Price":0.01476000,"Amount":121014.00000000},{"Price":0.01475000,"Amount":121402.60000000},{"Price":0.01474000,"Amount":490008.50000000}],"Asks":[{"Price":0.01494000,"Amount":53100.00000000},{"Price":0.01495000,"Amount":316476.60000000},{"Price":0.01496000,"Amount":430364.30000000},{"Price":0.01497000,"Amount":434850.50000000},{"Price":0.01498000,"Amount":187957.60000000},{"Price":0.01499000,"Amount":164831.50000000},{"Price":0.01500000,"Amount":293621.20000000},{"Price":0.01501000,"Amount":284870.90000000},{"Price":0.01502000,"Amount":182622.40000000},{"Price":0.01503000,"Amount":195481.60000000},{"Price":0.01504000,"Amount":205330.90000000},{"Price":0.01505000,"Amount":148690.90000000},{"Price":0.01506000,"Amount":130408.10000000},{"Price":0.01507000,"Amount":100964.70000000},{"Price":0.01508000,"Amount":78707.10000000},{"Price":0.01509000,"Amount":40506.90000000},{"Price":0.01510000,"Amount":140074.40000000},{"Price":0.01511000,"Amount":79404.00000000},{"Price":0.01512000,"Amount":125231.30000000},{"Price":0.01513000,"Amount":81512.50000000}]}

Partition: 0 Offset: 6035330635 Key: ZIL-USDT Timestamp: 2025-02-21 07:55:10.507 Headers: empty

{"Type":5,"product_id":"ZIL-USDT","Bids":[{"Price":0.01493000,"Amount":72976.60000000},{"Price":0.01492000,"Amount":446701.80000000},{"Price":0.01491000,"Amount":1057342.00000000},{"Price":0.01490000,"Amount":1119427.40000000},{"Price":0.01489000,"Amount":365980.80000000},{"Price":0.01488000,"Amount":767036.40000000},{"Price":0.01487000,"Amount":524614.40000000},{"Price":0.01486000,"Amount":298093.80000000},{"Price":0.01485000,"Amount":175890.40000000},{"Price":0.01484000,"Amount":217412.30000000},{"Price":0.01483000,"Amount":651697.20000000},{"Price":0.01482000,"Amount":362673.30000000},{"Price":0.01481000,"Amount":406674.60000000},{"Price":0.01480000,"Amount":256397.60000000},{"Price":0.01479000,"Amount":167007.40000000},{"Price":0.01478000,"Amount":561184.60000000},{"Price":0.01477000,"Amount":126220.70000000},{"Price":0.01476000,"Amount":121014.00000000},{"Price":0.01475000,"Amount":121402.60000000},{"Price":0.01474000,"Amount":490008.50000000}],"Asks":[{"Price":0.01494000,"Amount":53100.00000000},{"Price":0.01495000,"Amount":316476.60000000},{"Price":0.01496000,"Amount":430364.30000000},{"Price":0.01497000,"Amount":434850.50000000},{"Price":0.01498000,"Amount":187957.60000000},{"Price":0.01499000,"Amount":164831.50000000},{"Price":0.01500000,"Amount":293621.20000000},{"Price":0.01501000,"Amount":284870.90000000},{"Price":0.01502000,"Amount":182622.40000000},{"Price":0.01503000,"Amount":195481.60000000},{"Price":0.01504000,"Amount":205330.90000000},{"Price":0.01505000,"Amount":148690.90000000},{"Price":0.01506000,"Amount":130408.10000000},{"Price":0.01507000,"Amount":100964.70000000},{"Price":0.01508000,"Amount":78707.10000000},{"Price":0.01509000,"Amount":40506.90000000},{"Price":0.01510000,"Amount":140074.40000000},{"Price":0.01511000,"Amount":79404.00000000},{"Price":0.01512000,"Amount":125231.30000000},{"Price":0.01513000,"Amount":81512.50000000}]}

Partition: 0 Offset: 6035330636 Key: ZRX-USDT Timestamp: 2025-02-21 07:55:10.509 Headers: empty

{"Type":5,"product_id":"ZRX-USDT","Bids":[{"Price":0.33040000,"Amount":1746.00000000},{"Price":0.33030000,"Amount":14546.00000000},{"Price":0.33020000,"Amount":17103.00000000},{"Price":0.33010000,"Amount":19604.00000000},{"Price":0.33000000,"Amount":17449.00000000},{"Price":0.32990000,"Amount":30196.00000000},{"Price":0.32980000,"Amount":10030.00000000},{"Price":0.32970000,"Amount":31306.00000000},{"Price":0.32960000,"Amount":6547.00000000},{"Price":0.32950000,"Amount":37780.00000000},{"Price":0.32940000,"Amount":1615.00000000},{"Price":0.32930000,"Amount":33990.00000000},{"Price":0.32920000,"Amount":1728.00000000},{"Price":0.32910000,"Amount":6300.00000000},{"Price":0.32900000,"Amount":1504.00000000},{"Price":0.32890000,"Amount":21792.00000000},{"Price":0.32880000,"Amount":5785.00000000},{"Price":0.32870000,"Amount":4505.00000000},{"Price":0.32860000,"Amount":2959.00000000},{"Price":0.32850000,"Amount":4617.00000000}],"Asks":[{"Price":0.33060000,"Amount":756.00000000},{"Price":0.33070000,"Amount":4806.00000000},{"Price":0.33080000,"Amount":17062.00000000},{"Price":0.33090000,"Amount":5900.00000000},{"Price":0.33100000,"Amount":14240.00000000},{"Price":0.33110000,"Amount":2748.00000000},{"Price":0.33120000,"Amount":9032.00000000},{"Price":0.33130000,"Amount":14313.00000000},{"Price":0.33140000,"Amount":14913.00000000},{"Price":0.33150000,"Amount":9360.00000000},{"Price":0.33160000,"Amount":24052.00000000},{"Price":0.33170000,"Amount":5720.00000000},{"Price":0.33180000,"Amount":2100.00000000},{"Price":0.33190000,"Amount":9997.00000000},{"Price":0.33200000,"Amount":1629.00000000},{"Price":0.33210000,"Amount":16178.00000000},{"Price":0.33220000,"Amount":1535.00000000},{"Price":0.33230000,"Amount":6218.00000000},{"Price":0.33240000,"Amount":1450.00000000},{"Price":0.33250000,"Amount":6073.00000000}]}

Partition: 0 Offset: 6035330637 Key: ZRX-USDT Timestamp: 2025-02-21 07:55:10.509 Headers: empty

{"Type":5,"product_id":"ZRX-USDT","Bids":[{"Price":0.33040000,"Amount":1746.00000000},{"Price":0.33030000,"Amount":14546.00000000},{"Price":0.33020000,"Amount":17103.00000000},{"Price":0.33010000,"Amount":19604.00000000},{"Price":0.33000000,"Amount":17449.00000000},{"Price":0.32990000,"Amount":30196.00000000},{"Price":0.32980000,"Amount":10030.00000000},{"Price":0.32970000,"Amount":31306.00000000},{"Price":0.32960000,"Amount":6547.00000000},{"Price":0.32950000,"Amount":37780.00000000},{"Price":0.32940000,"Amount":1615.00000000},{"Price":0.32930000,"Amount":33990.00000000},{"Price":0.32920000,"Amount":1728.00000000},{"Price":0.32910000,"Amount":6300.00000000},{"Price":0.32900000,"Amount":1504.00000000},{"Price":0.32890000,"Amount":21792.00000000},{"Price":0.32880000,"Amount":5785.00000000},{"Price":0.32870000,"Amount":4505.00000000},{"Price":0.32860000,"Amount":2959.00000000},{"Price":0.32850000,"Amount":4617.00000000}],"Asks":[{"Price":0.33060000,"Amount":756.00000000},{"Price":0.33070000,"Amount":4806.00000000},{"Price":0.33080000,"Amount":17062.00000000},{"Price":0.33090000,"Amount":5900.00000000},{"Price":0.33100000,"Amount":14240.00000000},{"Price":0.33110000,"Amount":2748.00000000},{"Price":0.33120000,"Amount":9032.00000000},{"Price":0.33130000,"Amount":14313.00000000},{"Price":0.33140000,"Amount":14913.00000000},{"Price":0.33150000,"Amount":9360.00000000},{"Price":0.33160000,"Amount":24052.00000000},{"Price":0.33170000,"Amount":5720.00000000},{"Price":0.33180000,"Amount":2100.00000000},{"Price":0.33190000,"Amount":9997.00000000},{"Price":0.33200000,"Amount":1629.00000000},{"Price":0.33210000,"Amount":16178.00000000},{"Price":0.33220000,"Amount":1535.00000000},{"Price":0.33230000,"Amount":6218.00000000},{"Price":0.33240000,"Amount":1450.00000000},{"Price":0.33250000,"Amount":6073.00000000}]}

Partition: 0 Offset: 6035330638 Key: JUP-USDT Timestamp: 2025-02-21 07:55:10.512 Headers: empty

{"Type":5,"product_id":"JUP-USDT","Bids":[{"Price":0.78490000,"Amount":3147.90000000},{"Price":0.78480000,"Amount":3665.10000000},{"Price":0.78470000,"Amount":4919.90000000},{"Price":0.78460000,"Amount":6114.20000000},{"Price":0.78450000,"Amount":4284.90000000},{"Price":0.78440000,"Amount":3843.60000000},{"Price":0.78430000,"Amount":6708.20000000},{"Price":0.78420000,"Amount":7415.80000000},{"Price":0.78410000,"Amount":4994.50000000},{"Price":0.78400000,"Amount":11729.00000000},{"Price":0.78390000,"Amount":5641.10000000},{"Price":0.78380000,"Amount":20396.80000000},{"Price":0.78370000,"Amount":53943.60000000},{"Price":0.78360000,"Amount":11519.40000000},{"Price":0.78350000,"Amount":6054.80000000},{"Price":0.78340000,"Amount":12204.00000000},{"Price":0.78330000,"Amount":11107.40000000},{"Price":0.78320000,"Amount":14619.00000000},{"Price":0.78310000,"Amount":2795.30000000},{"Price":0.78300000,"Amount":14479.70000000}],"Asks":[{"Price":0.78500000,"Amount":965.70000000},{"Price":0.78510000,"Amount":2111.20000000},{"Price":0.78520000,"Amount":4418.10000000},{"Price":0.78530000,"Amount":8748.20000000},{"Price":0.78540000,"Amount":12671.10000000},{"Price":0.78550000,"Amount":11336.60000000},{"Price":0.78560000,"Amount":27900.80000000},{"Price":0.78570000,"Amount":26933.30000000},{"Price":0.78580000,"Amount":38307.50000000},{"Price":0.78590000,"Amount":19062.10000000},{"Price":0.78600000,"Amount":11864.70000000},{"Price":0.78610000,"Amount":17901.30000000},{"Price":0.78620000,"Amount":11108.60000000},{"Price":0.78630000,"Amount":5645.10000000},{"Price":0.78640000,"Amount":10094.40000000},{"Price":0.78650000,"Amount":21374.40000000},{"Price":0.78660000,"Amount":15185.00000000},{"Price":0.78670000,"Amount":10656.80000000},{"Price":0.78680000,"Amount":13033.00000000},{"Price":0.78690000,"Amount":3319.90000000}]}

Partition: 0 Offset: 6035330639 Key: FET-USDT Timestamp: 2025-02-21 07:55:10.512 Headers: empty

{"Type":5,"product_id":"FET-USDT","Bids":[{"Price":0.78000000,"Amount":25457.00000000},{"Price":0.77900000,"Amount":157374.70000000},{"Price":0.77800000,"Amount":137530.10000000},{"Price":0.77700000,"Amount":69549.90000000},{"Price":0.77600000,"Amount":29989.90000000},{"Price":0.77500000,"Amount":25661.70000000},{"Price":0.77400000,"Amount":17664.00000000},{"Price":0.77300000,"Amount":26921.50000000},{"Price":0.77200000,"Amount":53892.40000000},{"Price":0.77100000,"Amount":13302.90000000},{"Price":0.77000000,"Amount":61166.20000000},{"Price":0.76900000,"Amount":11625.20000000},{"Price":0.76800000,"Amount":4069.90000000},{"Price":0.76700000,"Amount":5447.50000000},{"Price":0.76600000,"Amount":23255.50000000},{"Price":0.76500000,"Amount":6547.00000000},{"Price":0.76400000,"Amount":4659.20000000},{"Price":0.76300000,"Amount":11205.30000000},{"Price":0.76200000,"Amount":3384.80000000},{"Price":0.76100000,"Amount":1442.00000000}],"Asks":[{"Price":0.78100000,"Amount":28694.90000000},{"Price":0.78200000,"Amount":139424.70000000},{"Price":0.78300000,"Amount":106850.50000000},{"Price":0.78400000,"Amount":57384.40000000},{"Price":0.78500000,"Amount":24947.70000000},{"Price":0.78600000,"Amount":37154.70000000},{"Price":0.78700000,"Amount":10688.70000000},{"Price":0.78800000,"Amount":38183.70000000},{"Price":0.78900000,"Amount":12916.90000000},{"Price":0.79000000,"Amount":20868.30000000},{"Price":0.79100000,"Amount":29635.60000000},{"Price":0.79200000,"Amount":7598.80000000},{"Price":0.79300000,"Amount":11211.30000000},{"Price":0.79400000,"Amount":21855.20000000},{"Price":0.79500000,"Amount":6806.50000000},{"Price":0.79600000,"Amount":33694.30000000},{"Price":0.79700000,"Amount":6158.90000000},{"Price":0.79800000,"Amount":4482.50000000},{"Price":0.79900000,"Amount":3407.50000000},{"Price":0.80000000,"Amount":45073.10000000}]}

Partition: 0 Offset: 6035330640 Key: FET-USDT Timestamp: 2025-02-21 07:55:10.513 Headers: empty

{"Type":5,"product_id":"FET-USDT","Bids":[{"Price":0.78000000,"Amount":25457.00000000},{"Price":0.77900000,"Amount":157374.70000000},{"Price":0.77800000,"Amount":137530.10000000},{"Price":0.77700000,"Amount":69549.90000000},{"Price":0.77600000,"Amount":29989.90000000},{"Price":0.77500000,"Amount":25661.70000000},{"Price":0.77400000,"Amount":17664.00000000},{"Price":0.77300000,"Amount":26921.50000000},{"Price":0.77200000,"Amount":53892.40000000},{"Price":0.77100000,"Amount":13302.90000000},{"Price":0.77000000,"Amount":61166.20000000},{"Price":0.76900000,"Amount":11625.20000000},{"Price":0.76800000,"Amount":4069.90000000},{"Price":0.76700000,"Amount":5447.50000000},{"Price":0.76600000,"Amount":23255.50000000},{"Price":0.76500000,"Amount":6547.00000000},{"Price":0.76400000,"Amount":4659.20000000},{"Price":0.76300000,"Amount":11205.30000000},{"Price":0.76200000,"Amount":3384.80000000},{"Price":0.76100000,"Amount":1442.00000000}],"Asks":[{"Price":0.78100000,"Amount":28694.90000000},{"Price":0.78200000,"Amount":139424.70000000},{"Price":0.78300000,"Amount":106850.50000000},{"Price":0.78400000,"Amount":57384.40000000},{"Price":0.78500000,"Amount":24947.70000000},{"Price":0.78600000,"Amount":37154.70000000},{"Price":0.78700000,"Amount":10688.70000000},{"Price":0.78800000,"Amount":38183.70000000},{"Price":0.78900000,"Amount":12916.90000000},{"Price":0.79000000,"Amount":20868.30000000},{"Price":0.79100000,"Amount":29635.60000000},{"Price":0.79200000,"Amount":7598.80000000},{"Price":0.79300000,"Amount":11211.30000000},{"Price":0.79400000,"Amount":21855.20000000},{"Price":0.79500000,"Amount":6806.50000000},{"Price":0.79600000,"Amount":33694.30000000},{"Price":0.79700000,"Amount":6158.90000000},{"Price":0.79800000,"Amount":4482.50000000},{"Price":0.79900000,"Amount":3407.50000000},{"Price":0.80000000,"Amount":45073.10000000}]}

Partition: 0 Offset: 6035330641 Key: BAT-USDT Timestamp: 2025-02-21 07:55:10.513 Headers: empty

{"Type":5,"product_id":"BAT-USDT","Bids":[{"Price":0.18490000,"Amount":2628.00000000},{"Price":0.18480000,"Amount":19015.00000000},{"Price":0.18470000,"Amount":39301.00000000},{"Price":0.18460000,"Amount":18904.00000000},{"Price":0.18450000,"Amount":50766.00000000},{"Price":0.18440000,"Amount":23368.00000000},{"Price":0.18430000,"Amount":7484.00000000},{"Price":0.18420000,"Amount":50425.00000000},{"Price":0.18410000,"Amount":7486.00000000},{"Price":0.18400000,"Amount":7909.00000000},{"Price":0.18390000,"Amount":18048.00000000},{"Price":0.18380000,"Amount":5675.00000000},{"Price":0.18370000,"Amount":7489.00000000},{"Price":0.18360000,"Amount":3686.00000000},{"Price":0.18350000,"Amount":19711.00000000},{"Price":0.18340000,"Amount":3594.00000000},{"Price":0.18330000,"Amount":7452.00000000},{"Price":0.18320000,"Amount":3724.00000000},{"Price":0.18310000,"Amount":14553.00000000},{"Price":0.18300000,"Amount":2021.00000000}],"Asks":[{"Price":0.18500000,"Amount":4082.00000000},{"Price":0.18510000,"Amount":9081.00000000},{"Price":0.18520000,"Amount":24036.00000000},{"Price":0.18530000,"Amount":6916.00000000},{"Price":0.18540000,"Amount":15251.00000000},{"Price":0.18550000,"Amount":4444.00000000},{"Price":0.18560000,"Amount":27687.00000000},{"Price":0.18570000,"Amount":4035.00000000},{"Price":0.18580000,"Amount":13946.00000000},{"Price":0.18590000,"Amount":23380.00000000},{"Price":0.18600000,"Amount":15326.00000000},{"Price":0.18610000,"Amount":3729.00000000},{"Price":0.18620000,"Amount":9510.00000000},{"Price":0.18630000,"Amount":2802.00000000},{"Price":0.18640000,"Amount":7649.00000000},{"Price":0.18650000,"Amount":1318.00000000},{"Price":0.18660000,"Amount":21302.00000000},{"Price":0.18670000,"Amount":3273.00000000},{"Price":0.18680000,"Amount":6260.00000000},{"Price":0.18690000,"Amount":2470.00000000}]}

Partition: 0 Offset: 6035330642 Key: XVG-USDT Timestamp: 2025-02-21 07:55:10.513 Headers: empty

{"Type":5,"product_id":"XVG-USDT","Bids":[{"Price":0.00692200,"Amount":1084.00000000},{"Price":0.00692100,"Amount":2168.00000000},{"Price":0.00692000,"Amount":201246.00000000},{"Price":0.00691900,"Amount":287855.00000000},{"Price":0.00691800,"Amount":2158.00000000},{"Price":0.00691700,"Amount":112320.00000000},{"Price":0.00691600,"Amount":380621.00000000},{"Price":0.00691500,"Amount":10738.00000000},{"Price":0.00691400,"Amount":462229.00000000},{"Price":0.00691300,"Amount":449522.00000000},{"Price":0.00691200,"Amount":36510.00000000},{"Price":0.00691100,"Amount":933561.00000000},{"Price":0.00691000,"Amount":421535.00000000},{"Price":0.00690900,"Amount":790287.00000000},{"Price":0.00690800,"Amount":307948.00000000},{"Price":0.00690700,"Amount":399581.00000000},{"Price":0.00690600,"Amount":262629.00000000},{"Price":0.00690500,"Amount":415871.00000000},{"Price":0.00690400,"Amount":262794.00000000},{"Price":0.00690300,"Amount":419948.00000000}],"Asks":[{"Price":0.00692500,"Amount":6998.00000000},{"Price":0.00692600,"Amount":8082.00000000},{"Price":0.00692700,"Amount":8082.00000000},{"Price":0.00692800,"Amount":8081.00000000},{"Price":0.00692900,"Amount":94440.00000000},{"Price":0.00693000,"Amount":121197.00000000},{"Price":0.00693100,"Amount":112172.00000000},{"Price":0.00693200,"Amount":564669.00000000},{"Price":0.00693300,"Amount":520223.00000000},{"Price":0.00693400,"Amount":375683.00000000},{"Price":0.00693500,"Amount":44642.00000000},{"Price":0.00693600,"Amount":182077.00000000},{"Price":0.00693700,"Amount":182887.00000000},{"Price":0.00693800,"Amount":527145.00000000},{"Price":0.00693900,"Amount":283610.00000000},{"Price":0.00694000,"Amount":301280.00000000},{"Price":0.00694100,"Amount":419994.00000000},{"Price":0.00694200,"Amount":400222.00000000},{"Price":0.00694300,"Amount":241069.00000000},{"Price":0.00694400,"Amount":316917.00000000}]}

Partition: 0 Offset: 6035330643 Key: BAT-USDT Timestamp: 2025-02-21 07:55:10.514 Headers: empty

{"Type":5,"product_id":"BAT-USDT","Bids":[{"Price":0.18490000,"Amount":2628.00000000},{"Price":0.18480000,"Amount":19015.00000000},{"Price":0.18470000,"Amount":39301.00000000},{"Price":0.18460000,"Amount":18904.00000000},{"Price":0.18450000,"Amount":50766.00000000},{"Price":0.18440000,"Amount":23368.00000000},{"Price":0.18430000,"Amount":7484.00000000},{"Price":0.18420000,"Amount":50425.00000000},{"Price":0.18410000,"Amount":7486.00000000},{"Price":0.18400000,"Amount":7909.00000000},{"Price":0.18390000,"Amount":18048.00000000},{"Price":0.18380000,"Amount":5675.00000000},{"Price":0.18370000,"Amount":7489.00000000},{"Price":0.18360000,"Amount":3686.00000000},{"Price":0.18350000,"Amount":19711.00000000},{"Price":0.18340000,"Amount":3594.00000000},{"Price":0.18330000,"Amount":7452.00000000},{"Price":0.18320000,"Amount":3724.00000000},{"Price":0.18310000,"Amount":14553.00000000},{"Price":0.18300000,"Amount":2021.00000000}],"Asks":[{"Price":0.18500000,"Amount":4082.00000000},{"Price":0.18510000,"Amount":9081.00000000},{"Price":0.18520000,"Amount":24036.00000000},{"Price":0.18530000,"Amount":6916.00000000},{"Price":0.18540000,"Amount":15251.00000000},{"Price":0.18550000,"Amount":4444.00000000},{"Price":0.18560000,"Amount":27687.00000000},{"Price":0.18570000,"Amount":4035.00000000},{"Price":0.18580000,"Amount":13946.00000000},{"Price":0.18590000,"Amount":23380.00000000},{"Price":0.18600000,"Amount":15326.00000000},{"Price":0.18610000,"Amount":3729.00000000},{"Price":0.18620000,"Amount":9510.00000000},{"Price":0.18630000,"Amount":2802.00000000},{"Price":0.18640000,"Amount":7649.00000000},{"Price":0.18650000,"Amount":1318.00000000},{"Price":0.18660000,"Amount":21302.00000000},{"Price":0.18670000,"Amount":3273.00000000},{"Price":0.18680000,"Amount":6260.00000000},{"Price":0.18690000,"Amount":2470.00000000}]}

Partition: 0 Offset: 6035330644 Key: ZEC-USDT Timestamp: 2025-02-21 07:55:10.517 Headers: empty

{"Type":5,"product_id":"ZEC-USDT","Bids":[{"Price":37.34000000,"Amount":6.30000000},{"Price":37.33000000,"Amount":3.30200000},{"Price":37.32000000,"Amount":12.63200000},{"Price":37.31000000,"Amount":16.72900000},{"Price":37.30000000,"Amount":88.35400000},{"Price":37.29000000,"Amount":160.86900000},{"Price":37.28000000,"Amount":78.40600000},{"Price":37.27000000,"Amount":95.64300000},{"Price":37.26000000,"Amount":151.89100000},{"Price":37.25000000,"Amount":94.07600000},{"Price":37.24000000,"Amount":187.98900000},{"Price":37.23000000,"Amount":84.17400000},{"Price":37.22000000,"Amount":330.46100000},{"Price":37.21000000,"Amount":129.58300000},{"Price":37.20000000,"Amount":11.20500000},{"Price":37.19000000,"Amount":141.73800000},{"Price":37.18000000,"Amount":23.00900000},{"Price":37.17000000,"Amount":30.29400000},{"Price":37.16000000,"Amount":18.79900000},{"Price":37.15000000,"Amount":11.30700000}],"Asks":[{"Price":37.36000000,"Amount":8.93700000},{"Price":37.37000000,"Amount":16.50100000},{"Price":37.38000000,"Amount":8.12900000},{"Price":37.39000000,"Amount":4.03500000},{"Price":37.40000000,"Amount":31.54900000},{"Price":37.41000000,"Amount":78.02100000},{"Price":37.42000000,"Amount":63.08700000},{"Price":37.43000000,"Amount":59.25000000},{"Price":37.44000000,"Amount":140.74200000},{"Price":37.45000000,"Amount":94.40300000},{"Price":37.46000000,"Amount":133.64300000},{"Price":37.47000000,"Amount":5.03300000},{"Price":37.48000000,"Amount":233.01400000},{"Price":37.49000000,"Amount":74.46300000},{"Price":37.50000000,"Amount":184.16600000},{"Price":37.51000000,"Amount":47.98500000},{"Price":37.52000000,"Amount":62.00100000},{"Price":37.53000000,"Amount":8.99000000},{"Price":37.54000000,"Amount":20.19400000},{"Price":37.56000000,"Amount":37.24500000}]}

Partition: 0 Offset: 6035330645 Key: ZEC-USDT Timestamp: 2025-02-21 07:55:10.518 Headers: empty

{"Type":5,"product_id":"ZEC-USDT","Bids":[{"Price":37.35000000,"Amount":2.43700000},{"Price":37.34000000,"Amount":6.30000000},{"Price":37.33000000,"Amount":3.30200000},{"Price":37.32000000,"Amount":12.63200000},{"Price":37.31000000,"Amount":16.72900000},{"Price":37.30000000,"Amount":88.35400000},{"Price":37.29000000,"Amount":160.86900000},{"Price":37.28000000,"Amount":78.40600000},{"Price":37.27000000,"Amount":95.64300000},{"Price":37.26000000,"Amount":151.89100000},{"Price":37.25000000,"Amount":94.07600000},{"Price":37.24000000,"Amount":187.98900000},{"Price":37.23000000,"Amount":84.17400000},{"Price":37.22000000,"Amount":330.46100000},{"Price":37.21000000,"Amount":129.58300000},{"Price":37.20000000,"Amount":11.20500000},{"Price":37.19000000,"Amount":141.73800000},{"Price":37.18000000,"Amount":23.00900000},{"Price":37.17000000,"Amount":30.29400000},{"Price":37.16000000,"Amount":18.79900000}],"Asks":[{"Price":37.36000000,"Amount":8.93700000},{"Price":37.37000000,"Amount":16.50100000},{"Price":37.38000000,"Amount":8.12900000},{"Price":37.39000000,"Amount":4.03500000},{"Price":37.40000000,"Amount":31.54900000},{"Price":37.41000000,"Amount":78.02100000},{"Price":37.42000000,"Amount":63.08700000},{"Price":37.43000000,"Amount":59.25000000},{"Price":37.44000000,"Amount":140.74200000},{"Price":37.45000000,"Amount":94.40300000},{"Price":37.46000000,"Amount":133.64300000},{"Price":37.47000000,"Amount":5.03300000},{"Price":37.48000000,"Amount":233.01400000},{"Price":37.49000000,"Amount":74.46300000},{"Price":37.50000000,"Amount":184.16600000},{"Price":37.51000000,"Amount":47.98500000},{"Price":37.52000000,"Amount":62.00100000},{"Price":37.53000000,"Amount":8.99000000},{"Price":37.54000000,"Amount":20.19400000},{"Price":37.56000000,"Amount":37.24500000}]}

Partition: 0 Offset: 6035330646 Key: PYTH-USDT Timestamp: 2025-02-21 07:55:10.519 Headers: empty

{"Type":5,"product_id":"PYTH-USDT","Bids":[{"Price":0.24210000,"Amount":2427.30000000},{"Price":0.24200000,"Amount":10431.90000000},{"Price":0.24190000,"Amount":22757.80000000},{"Price":0.24180000,"Amount":23505.40000000},{"Price":0.24170000,"Amount":89259.70000000},{"Price":0.24160000,"Amount":46822.50000000},{"Price":0.24150000,"Amount":68156.10000000},{"Price":0.24140000,"Amount":50288.60000000},{"Price":0.24130000,"Amount":61518.00000000},{"Price":0.24120000,"Amount":11060.20000000},{"Price":0.24110000,"Amount":5413.90000000},{"Price":0.24100000,"Amount":24987.50000000},{"Price":0.24090000,"Amount":1515.00000000},{"Price":0.24080000,"Amount":31982.10000000},{"Price":0.24070000,"Amount":47380.00000000},{"Price":0.24060000,"Amount":22997.80000000},{"Price":0.24050000,"Amount":13166.30000000},{"Price":0.24040000,"Amount":22984.50000000},{"Price":0.24030000,"Amount":163543.50000000},{"Price":0.24020000,"Amount":27522.20000000}],"Asks":[{"Price":0.24220000,"Amount":46498.20000000},{"Price":0.24230000,"Amount":42357.50000000},{"Price":0.24240000,"Amount":39191.30000000},{"Price":0.24250000,"Amount":108731.10000000},{"Price":0.24260000,"Amount":49220.60000000},{"Price":0.24270000,"Amount":100703.20000000},{"Price":0.24280000,"Amount":36727.10000000},{"Price":0.24290000,"Amount":84201.80000000},{"Price":0.24300000,"Amount":6071.40000000},{"Price":0.24310000,"Amount":3593.40000000},{"Price":0.24320000,"Amount":4753.60000000},{"Price":0.24330000,"Amount":3673.80000000},{"Price":0.24340000,"Amount":36540.70000000},{"Price":0.24350000,"Amount":1575.50000000},{"Price":0.24360000,"Amount":3197.30000000},{"Price":0.24370000,"Amount":54448.00000000},{"Price":0.24380000,"Amount":4068.60000000},{"Price":0.24390000,"Amount":3208.60000000},{"Price":0.24400000,"Amount":1649.20000000},{"Price":0.24410000,"Amount":537.40000000}]}

Partition: 0 Offset: 6035330647 Key: RONIN-USDT Timestamp: 2025-02-21 07:55:10.523 Headers: empty

{"Type":5,"product_id":"RONIN-USDT","Bids":[{"Price":1.26100000,"Amount":3680.24000000},{"Price":1.26000000,"Amount":8845.37000000},{"Price":1.25900000,"Amount":8182.08000000},{"Price":1.25800000,"Amount":9896.84000000},{"Price":1.25700000,"Amount":8506.15000000},{"Price":1.25600000,"Amount":15729.74000000},{"Price":1.25500000,"Amount":6527.15000000},{"Price":1.25400000,"Amount":10576.86000000},{"Price":1.25300000,"Amount":3297.23000000},{"Price":1.25200000,"Amount":6414.67000000},{"Price":1.25100000,"Amount":2051.14000000},{"Price":1.25000000,"Amount":18763.85000000},{"Price":1.24900000,"Amount":2637.56000000},{"Price":1.24800000,"Amount":1255.69000000},{"Price":1.24700000,"Amount":5886.71000000},{"Price":1.24600000,"Amount":1309.71000000},{"Price":1.24500000,"Amount":1809.02000000},{"Price":1.24400000,"Amount":1369.99000000},{"Price":1.24300000,"Amount":1389.05000000},{"Price":1.24200000,"Amount":1370.37000000}],"Asks":[{"Price":1.26300000,"Amount":10640.46000000},{"Price":1.26400000,"Amount":6982.66000000},{"Price":1.26500000,"Amount":12283.31000000},{"Price":1.26600000,"Amount":11049.83000000},{"Price":1.26700000,"Amount":11471.39000000},{"Price":1.26800000,"Amount":6318.66000000},{"Price":1.26900000,"Amount":1551.73000000},{"Price":1.27000000,"Amount":3531.39000000},{"Price":1.27100000,"Amount":1858.72000000},{"Price":1.27200000,"Amount":1554.83000000},{"Price":1.27300000,"Amount":16152.42000000},{"Price":1.27400000,"Amount":1555.60000000},{"Price":1.27500000,"Amount":1176.93000000},{"Price":1.27600000,"Amount":1495.15000000},{"Price":1.27700000,"Amount":1150.20000000},{"Price":1.27800000,"Amount":1129.92000000},{"Price":1.27900000,"Amount":1010.72000000},{"Price":1.28000000,"Amount":1231.06000000},{"Price":1.28100000,"Amount":1115.29000000},{"Price":1.28200000,"Amount":837.69000000}]}

Partition: 0 Offset: 6035330648 Key: CELR-USDT Timestamp: 2025-02-21 07:55:10.525 Headers: empty

{"Type":5,"product_id":"CELR-USDT","Bids":[{"Price":0.01332000,"Amount":182906.00000000},{"Price":0.01331000,"Amount":186017.30000000},{"Price":0.01330000,"Amount":375940.50000000},{"Price":0.01329000,"Amount":379368.60000000},{"Price":0.01328000,"Amount":292775.70000000},{"Price":0.01327000,"Amount":65513.70000000},{"Price":0.01326000,"Amount":116241.50000000},{"Price":0.01325000,"Amount":543361.60000000},{"Price":0.01324000,"Amount":152889.30000000},{"Price":0.01323000,"Amount":135360.00000000},{"Price":0.01322000,"Amount":164637.70000000},{"Price":0.01321000,"Amount":41079.50000000},{"Price":0.01320000,"Amount":65080.20000000},{"Price":0.01319000,"Amount":95613.70000000},{"Price":0.01318000,"Amount":259328.20000000},{"Price":0.01317000,"Amount":199056.20000000},{"Price":0.01316000,"Amount":41111.60000000},{"Price":0.01315000,"Amount":41538.50000000},{"Price":0.01314000,"Amount":31493.00000000},{"Price":0.01313000,"Amount":278322.00000000}],"Asks":[{"Price":0.01333000,"Amount":62280.60000000},{"Price":0.01334000,"Amount":277797.90000000},{"Price":0.01335000,"Amount":498903.20000000},{"Price":0.01336000,"Amount":177681.10000000},{"Price":0.01337000,"Amount":262291.80000000},{"Price":0.01338000,"Amount":366612.30000000},{"Price":0.01339000,"Amount":383434.10000000},{"Price":0.01340000,"Amount":64128.10000000},{"Price":0.01341000,"Amount":154961.20000000},{"Price":0.01342000,"Amount":88121.70000000},{"Price":0.01343000,"Amount":64191.10000000},{"Price":0.01344000,"Amount":64172.10000000},{"Price":0.01345000,"Amount":51761.00000000},{"Price":0.01346000,"Amount":111801.90000000},{"Price":0.01347000,"Amount":32233.60000000},{"Price":0.01348000,"Amount":31670.20000000},{"Price":0.01349000,"Amount":32750.60000000},{"Price":0.01350000,"Amount":115608.80000000},{"Price":0.01351000,"Amount":152845.00000000},{"Price":0.01352000,"Amount":34223.30000000}]}

Partition: 0 Offset: 6035330649 Key: CELR-USDT Timestamp: 2025-02-21 07:55:10.526 Headers: empty

{"Type":5,"product_id":"CELR-USDT","Bids":[{"Price":0.01332000,"Amount":182906.00000000},{"Price":0.01331000,"Amount":186017.30000000},{"Price":0.01330000,"Amount":375940.50000000},{"Price":0.01329000,"Amount":379368.60000000},{"Price":0.01328000,"Amount":292775.70000000},{"Price":0.01327000,"Amount":65513.70000000},{"Price":0.01326000,"Amount":116241.50000000},{"Price":0.01325000,"Amount":543361.60000000},{"Price":0.01324000,"Amount":152889.30000000},{"Price":0.01323000,"Amount":135360.00000000},{"Price":0.01322000,"Amount":164637.70000000},{"Price":0.01321000,"Amount":41079.50000000},{"Price":0.01320000,"Amount":65080.20000000},{"Price":0.01319000,"Amount":95613.70000000},{"Price":0.01318000,"Amount":259328.20000000},{"Price":0.01317000,"Amount":199056.20000000},{"Price":0.01316000,"Amount":41111.60000000},{"Price":0.01315000,"Amount":41538.50000000},{"Price":0.01314000,"Amount":31493.00000000},{"Price":0.01313000,"Amount":278322.00000000}],"Asks":[{"Price":0.01333000,"Amount":62280.60000000},{"Price":0.01334000,"Amount":277797.90000000},{"Price":0.01335000,"Amount":498903.20000000},{"Price":0.01336000,"Amount":177681.10000000},{"Price":0.01337000,"Amount":262291.80000000},{"Price":0.01338000,"Amount":366612.30000000},{"Price":0.01339000,"Amount":383434.10000000},{"Price":0.01340000,"Amount":64128.10000000},{"Price":0.01341000,"Amount":154961.20000000},{"Price":0.01342000,"Amount":88121.70000000},{"Price":0.01343000,"Amount":64191.10000000},{"Price":0.01344000,"Amount":64172.10000000},{"Price":0.01345000,"Amount":51761.00000000},{"Price":0.01346000,"Amount":111801.90000000},{"Price":0.01347000,"Amount":32233.60000000},{"Price":0.01348000,"Amount":31670.20000000},{"Price":0.01349000,"Amount":32750.60000000},{"Price":0.01350000,"Amount":115608.80000000},{"Price":0.01351000,"Amount":152845.00000000},{"Price":0.01352000,"Amount":34223.30000000}]}

Partition: 0 Offset: 6035330650 Key: ATA-USDT Timestamp: 2025-02-21 07:55:10.526 Headers: empty

{"Type":5,"product_id":"ATA-USDT","Bids":[{"Price":0.06920000,"Amount":49742.00000000},{"Price":0.06910000,"Amount":129614.00000000},{"Price":0.06900000,"Amount":115209.00000000},{"Price":0.06890000,"Amount":120229.00000000},{"Price":0.06880000,"Amount":24123.00000000},{"Price":0.06870000,"Amount":19433.00000000},{"Price":0.06860000,"Amount":8892.00000000},{"Price":0.06850000,"Amount":68452.00000000},{"Price":0.06840000,"Amount":96946.00000000},{"Price":0.06830000,"Amount":8917.00000000},{"Price":0.06820000,"Amount":8942.00000000},{"Price":0.06810000,"Amount":14018.00000000},{"Price":0.06800000,"Amount":2392.00000000},{"Price":0.06790000,"Amount":2818.00000000},{"Price":0.06780000,"Amount":5644.00000000},{"Price":0.06770000,"Amount":9278.00000000},{"Price":0.06760000,"Amount":3146.00000000},{"Price":0.06750000,"Amount":31180.00000000},{"Price":0.06740000,"Amount":2409.00000000},{"Price":0.06730000,"Amount":68358.00000000}],"Asks":[{"Price":0.06930000,"Amount":3365.00000000},{"Price":0.06940000,"Amount":138130.00000000},{"Price":0.06950000,"Amount":120010.00000000},{"Price":0.06960000,"Amount":59932.00000000},{"Price":0.06970000,"Amount":13355.00000000},{"Price":0.06980000,"Amount":14678.00000000},{"Price":0.06990000,"Amount":13932.00000000},{"Price":0.07000000,"Amount":76930.00000000},{"Price":0.07010000,"Amount":24171.00000000},{"Price":0.07020000,"Amount":101691.00000000},{"Price":0.07030000,"Amount":6920.00000000},{"Price":0.07040000,"Amount":3769.00000000},{"Price":0.07050000,"Amount":36654.00000000},{"Price":0.07060000,"Amount":20166.00000000},{"Price":0.07070000,"Amount":2364.00000000},{"Price":0.07080000,"Amount":272680.00000000},{"Price":0.07090000,"Amount":2650.00000000},{"Price":0.07100000,"Amount":3168.00000000},{"Price":0.07110000,"Amount":13291.00000000},{"Price":0.07120000,"Amount":83780.00000000}]}

Partition: 0 Offset: 6035330651 Key: DYM-USDT Timestamp: 2025-02-21 07:55:10.527 Headers: empty

{"Type":5,"product_id":"DYM-USDT","Bids":[{"Price":0.49300000,"Amount":22230.80000000},{"Price":0.49200000,"Amount":203759.40000000},{"Price":0.49100000,"Amount":81117.90000000},{"Price":0.49000000,"Amount":180984.20000000},{"Price":0.48900000,"Amount":30222.20000000},{"Price":0.48800000,"Amount":16220.00000000},{"Price":0.48700000,"Amount":9267.60000000},{"Price":0.48600000,"Amount":6858.00000000},{"Price":0.48500000,"Amount":206953.20000000},{"Price":0.48400000,"Amount":8024.50000000},{"Price":0.48300000,"Amount":2076.70000000},{"Price":0.48200000,"Amount":2834.10000000},{"Price":0.48100000,"Amount":1196.30000000},{"Price":0.48000000,"Amount":21465.40000000},{"Price":0.47900000,"Amount":1216.30000000},{"Price":0.47800000,"Amount":1134.70000000},{"Price":0.47700000,"Amount":1419.30000000},{"Price":0.47600000,"Amount":57.30000000},{"Price":0.47500000,"Amount":1887.20000000},{"Price":0.47400000,"Amount":57.00000000}],"Asks":[{"Price":0.49400000,"Amount":2572.30000000},{"Price":0.49500000,"Amount":43890.10000000},{"Price":0.49600000,"Amount":109074.10000000},{"Price":0.49700000,"Amount":152301.40000000},{"Price":0.49800000,"Amount":4519.90000000},{"Price":0.49900000,"Amount":160238.00000000},{"Price":0.50000000,"Amount":4926.50000000},{"Price":0.50100000,"Amount":4137.30000000},{"Price":0.50200000,"Amount":1440.80000000},{"Price":0.50300000,"Amount":4882.50000000},{"Price":0.50400000,"Amount":203396.20000000},{"Price":0.50500000,"Amount":1127.20000000},{"Price":0.50600000,"Amount":2149.30000000},{"Price":0.50700000,"Amount":1129.40000000},{"Price":0.50800000,"Amount":1167.20000000},{"Price":0.50900000,"Amount":1856.70000000},{"Price":0.51000000,"Amount":4949.80000000},{"Price":0.51100000,"Amount":1039.60000000},{"Price":0.51200000,"Amount":985.20000000},{"Price":0.51300000,"Amount":31.10000000}]}

Partition: 0 Offset: 6035330652 Key: GTC-USDT Timestamp: 2025-02-21 07:55:10.530 Headers: empty

{"Type":5,"product_id":"GTC-USDT","Bids":[{"Price":0.49100000,"Amount":1389.70000000},{"Price":0.49000000,"Amount":10794.20000000},{"Price":0.48900000,"Amount":13421.70000000},{"Price":0.48800000,"Amount":12331.80000000},{"Price":0.48700000,"Amount":2638.20000000},{"Price":0.48600000,"Amount":6601.50000000},{"Price":0.48500000,"Amount":1393.00000000},{"Price":0.48400000,"Amount":8764.20000000},{"Price":0.48300000,"Amount":2471.20000000},{"Price":0.48200000,"Amount":8698.40000000},{"Price":0.48100000,"Amount":16811.80000000},{"Price":0.48000000,"Amount":408.20000000},{"Price":0.47900000,"Amount":1037.10000000},{"Price":0.47800000,"Amount":703.20000000},{"Price":0.47700000,"Amount":402.80000000},{"Price":0.47600000,"Amount":1478.70000000},{"Price":0.47500000,"Amount":404.50000000},{"Price":0.47400000,"Amount":391.30000000},{"Price":0.47300000,"Amount":391.30000000},{"Price":0.47200000,"Amount":5772.80000000}],"Asks":[{"Price":0.49200000,"Amount":3739.20000000},{"Price":0.49300000,"Amount":4706.10000000},{"Price":0.49400000,"Amount":5322.90000000},{"Price":0.49500000,"Amount":5479.30000000},{"Price":0.49600000,"Amount":2593.00000000},{"Price":0.49700000,"Amount":4080.70000000},{"Price":0.49800000,"Amount":5093.30000000},{"Price":0.49900000,"Amount":4362.80000000},{"Price":0.50000000,"Amount":36056.10000000},{"Price":0.50100000,"Amount":82211.00000000},{"Price":0.50200000,"Amount":1422.50000000},{"Price":0.50300000,"Amount":21756.40000000},{"Price":0.50400000,"Amount":53185.40000000},{"Price":0.50500000,"Amount":1229.30000000},{"Price":0.50600000,"Amount":1750.30000000},{"Price":0.50700000,"Amount":46834.40000000},{"Price":0.50800000,"Amount":28156.20000000},{"Price":0.50900000,"Amount":3176.40000000},{"Price":0.51000000,"Amount":1431.70000000},{"Price":0.51100000,"Amount":1240.50000000}]}

Partition: 0 Offset: 6035330653 Key: DASH-USDT Timestamp: 2025-02-21 07:55:10.531 Headers: empty

{"Type":5,"product_id":"DASH-USDT","Bids":[{"Price":27.70000000,"Amount":15.08100000},{"Price":27.69000000,"Amount":92.86900000},{"Price":27.68000000,"Amount":131.00400000},{"Price":27.67000000,"Amount":229.67700000},{"Price":27.66000000,"Amount":189.08800000},{"Price":27.65000000,"Amount":91.20300000},{"Price":27.64000000,"Amount":77.41800000},{"Price":27.63000000,"Amount":90.43300000},{"Price":27.62000000,"Amount":155.01200000},{"Price":27.61000000,"Amount":59.33900000},{"Price":27.60000000,"Amount":31.38000000},{"Price":27.59000000,"Amount":518.02100000},{"Price":27.58000000,"Amount":31.39500000},{"Price":27.57000000,"Amount":116.20100000},{"Price":27.56000000,"Amount":55.78500000},{"Price":27.55000000,"Amount":59.39200000},{"Price":27.54000000,"Amount":31.15100000},{"Price":27.53000000,"Amount":64.63800000},{"Price":27.52000000,"Amount":31.15400000},{"Price":27.51000000,"Amount":99.67200000}],"Asks":[{"Price":27.71000000,"Amount":40.91600000},{"Price":27.72000000,"Amount":38.89200000},{"Price":27.73000000,"Amount":64.20300000},{"Price":27.74000000,"Amount":102.31200000},{"Price":27.75000000,"Amount":93.06300000},{"Price":27.76000000,"Amount":132.27900000},{"Price":27.77000000,"Amount":148.04700000},{"Price":27.78000000,"Amount":108.79600000},{"Price":27.79000000,"Amount":87.21500000},{"Price":27.80000000,"Amount":183.59000000},{"Price":27.81000000,"Amount":90.53800000},{"Price":27.82000000,"Amount":65.08400000},{"Price":27.83000000,"Amount":135.68000000},{"Price":27.84000000,"Amount":69.91400000},{"Price":27.85000000,"Amount":31.69400000},{"Price":27.86000000,"Amount":135.63800000},{"Price":27.87000000,"Amount":55.48800000},{"Price":27.88000000,"Amount":36.80600000},{"Price":27.89000000,"Amount":41.53800000},{"Price":27.90000000,"Amount":49.60700000}]}

Partition: 0 Offset: 6035330654 Key: DASH-USDT Timestamp: 2025-02-21 07:55:10.531 Headers: empty

{"Type":5,"product_id":"DASH-USDT","Bids":[{"Price":27.70000000,"Amount":15.08100000},{"Price":27.69000000,"Amount":92.86900000},{"Price":27.68000000,"Amount":131.00400000},{"Price":27.67000000,"Amount":229.67700000},{"Price":27.66000000,"Amount":189.08800000},{"Price":27.65000000,"Amount":91.20300000},{"Price":27.64000000,"Amount":77.41800000},{"Price":27.63000000,"Amount":90.43300000},{"Price":27.62000000,"Amount":155.01200000},{"Price":27.61000000,"Amount":59.33900000},{"Price":27.60000000,"Amount":31.38000000},{"Price":27.59000000,"Amount":518.02100000},{"Price":27.58000000,"Amount":31.39500000},{"Price":27.57000000,"Amount":116.20100000},{"Price":27.56000000,"Amount":55.78500000},{"Price":27.55000000,"Amount":59.39200000},{"Price":27.54000000,"Amount":31.15100000},{"Price":27.53000000,"Amount":64.63800000},{"Price":27.52000000,"Amount":31.15400000},{"Price":27.51000000,"Amount":99.67200000}],"Asks":[{"Price":27.71000000,"Amount":40.91600000},{"Price":27.72000000,"Amount":38.89200000},{"Price":27.73000000,"Amount":64.20300000},{"Price":27.74000000,"Amount":102.31200000},{"Price":27.75000000,"Amount":93.06300000},{"Price":27.76000000,"Amount":132.27900000},{"Price":27.77000000,"Amount":148.04700000},{"Price":27.78000000,"Amount":108.79600000},{"Price":27.79000000,"Amount":87.21500000},{"Price":27.80000000,"Amount":183.59000000},{"Price":27.81000000,"Amount":90.53800000},{"Price":27.82000000,"Amount":65.08400000},{"Price":27.83000000,"Amount":135.68000000},{"Price":27.84000000,"Amount":69.91400000},{"Price":27.85000000,"Amount":31.69400000},{"Price":27.86000000,"Amount":135.63800000},{"Price":27.87000000,"Amount":55.48800000},{"Price":27.88000000,"Amount":36.80600000},{"Price":27.89000000,"Amount":41.53800000},{"Price":27.90000000,"Amount":49.60700000}]}

Partition: 0 Offset: 6035330655 Key: PIXEL-USDT Timestamp: 2025-02-21 07:55:10.534 Headers: empty

{"Type":5,"product_id":"PIXEL-USDT","Bids":[{"Price":0.06520000,"Amount":19330.20000000},{"Price":0.06510000,"Amount":208801.40000000},{"Price":0.06500000,"Amount":355074.10000000},{"Price":0.06490000,"Amount":192805.00000000},{"Price":0.06480000,"Amount":196045.50000000},{"Price":0.06470000,"Amount":102218.20000000},{"Price":0.06460000,"Amount":57335.30000000},{"Price":0.06450000,"Amount":99516.30000000},{"Price":0.06440000,"Amount":180323.50000000},{"Price":0.06430000,"Amount":142391.50000000},{"Price":0.06420000,"Amount":63964.10000000},{"Price":0.06410000,"Amount":216204.80000000},{"Price":0.06400000,"Amount":62659.10000000},{"Price":0.06390000,"Amount":23760.40000000},{"Price":0.06380000,"Amount":27469.20000000},{"Price":0.06370000,"Amount":195157.90000000},{"Price":0.06360000,"Amount":126750.30000000},{"Price":0.06350000,"Amount":37519.20000000},{"Price":0.06340000,"Amount":19894.20000000},{"Price":0.06330000,"Amount":11407.20000000}],"Asks":[{"Price":0.06530000,"Amount":44943.70000000},{"Price":0.06540000,"Amount":153024.50000000},{"Price":0.06550000,"Amount":117730.50000000},{"Price":0.06560000,"Amount":110383.90000000},{"Price":0.06570000,"Amount":26191.00000000},{"Price":0.06580000,"Amount":42448.50000000},{"Price":0.06590000,"Amount":64675.30000000},{"Price":0.06600000,"Amount":138279.60000000},{"Price":0.06610000,"Amount":13902.10000000},{"Price":0.06620000,"Amount":12834.60000000},{"Price":0.06630000,"Amount":67145.70000000},{"Price":0.06640000,"Amount":45093.70000000},{"Price":0.06650000,"Amount":178269.60000000},{"Price":0.06660000,"Amount":82684.60000000},{"Price":0.06670000,"Amount":67098.10000000},{"Price":0.06680000,"Amount":177442.30000000},{"Price":0.06690000,"Amount":171465.10000000},{"Price":0.06700000,"Amount":21078.90000000},{"Price":0.06710000,"Amount":58552.00000000},{"Price":0.06720000,"Amount":4658.70000000}]}

Partition: 0 Offset: 6035330656 Key: THETA-USDT Timestamp: 2025-02-21 07:55:10.535 Headers: empty

{"Type":5,"product_id":"THETA-USDT","Bids":[{"Price":1.35300000,"Amount":5196.20000000},{"Price":1.35200000,"Amount":16107.30000000},{"Price":1.35100000,"Amount":25321.80000000},{"Price":1.35000000,"Amount":22772.80000000},{"Price":1.34900000,"Amount":13264.80000000},{"Price":1.34800000,"Amount":6672.80000000},{"Price":1.34700000,"Amount":5689.30000000},{"Price":1.34600000,"Amount":4326.50000000},{"Price":1.34500000,"Amount":12623.40000000},{"Price":1.34400000,"Amount":3669.10000000},{"Price":1.34300000,"Amount":4889.30000000},{"Price":1.34200000,"Amount":3714.50000000},{"Price":1.34100000,"Amount":9970.10000000},{"Price":1.34000000,"Amount":2920.70000000},{"Price":1.33900000,"Amount":2826.40000000},{"Price":1.33800000,"Amount":4134.50000000},{"Price":1.33700000,"Amount":11372.30000000},{"Price":1.33600000,"Amount":2392.10000000},{"Price":1.33500000,"Amount":2058.90000000},{"Price":1.33400000,"Amount":4026.20000000}],"Asks":[{"Price":1.35400000,"Amount":995.30000000},{"Price":1.35500000,"Amount":13422.30000000},{"Price":1.35600000,"Amount":22951.50000000},{"Price":1.35700000,"Amount":22679.60000000},{"Price":1.35800000,"Amount":17733.10000000},{"Price":1.35900000,"Amount":6034.30000000},{"Price":1.36000000,"Amount":5603.60000000},{"Price":1.36100000,"Amount":11447.20000000},{"Price":1.36200000,"Amount":3436.30000000},{"Price":1.36300000,"Amount":3098.50000000},{"Price":1.36400000,"Amount":3332.70000000},{"Price":1.36500000,"Amount":4349.30000000},{"Price":1.36600000,"Amount":8018.50000000},{"Price":1.36700000,"Amount":1473.90000000},{"Price":1.36800000,"Amount":2192.40000000},{"Price":1.36900000,"Amount":355.00000000},{"Price":1.37000000,"Amount":3345.60000000},{"Price":1.37100000,"Amount":156.30000000},{"Price":1.37200000,"Amount":760.70000000},{"Price":1.37300000,"Amount":20.80000000}]}

Partition: 0 Offset: 6035330657 Key: THETA-USDT Timestamp: 2025-02-21 07:55:10.535 Headers: empty

{"Type":5,"product_id":"THETA-USDT","Bids":[{"Price":1.35300000,"Amount":5196.20000000},{"Price":1.35200000,"Amount":16107.30000000},{"Price":1.35100000,"Amount":25321.80000000},{"Price":1.35000000,"Amount":22772.80000000},{"Price":1.34900000,"Amount":13264.80000000},{"Price":1.34800000,"Amount":6672.80000000},{"Price":1.34700000,"Amount":5689.30000000},{"Price":1.34600000,"Amount":4326.50000000},{"Price":1.34500000,"Amount":12623.40000000},{"Price":1.34400000,"Amount":3669.10000000},{"Price":1.34300000,"Amount":4889.30000000},{"Price":1.34200000,"Amount":3714.50000000},{"Price":1.34100000,"Amount":9970.10000000},{"Price":1.34000000,"Amount":2920.70000000},{"Price":1.33900000,"Amount":2826.40000000},{"Price":1.33800000,"Amount":4134.50000000},{"Price":1.33700000,"Amount":11372.30000000},{"Price":1.33600000,"Amount":2392.10000000},{"Price":1.33500000,"Amount":2058.90000000},{"Price":1.33400000,"Amount":4026.20000000}],"Asks":[{"Price":1.35400000,"Amount":995.30000000},{"Price":1.35500000,"Amount":13422.30000000},{"Price":1.35600000,"Amount":22951.50000000},{"Price":1.35700000,"Amount":22679.60000000},{"Price":1.35800000,"Amount":17733.10000000},{"Price":1.35900000,"Amount":6034.30000000},{"Price":1.36000000,"Amount":5603.60000000},{"Price":1.36100000,"Amount":11447.20000000},{"Price":1.36200000,"Amount":3436.30000000},{"Price":1.36300000,"Amount":3098.50000000},{"Price":1.36400000,"Amount":3332.70000000},{"Price":1.36500000,"Amount":4349.30000000},{"Price":1.36600000,"Amount":8018.50000000},{"Price":1.36700000,"Amount":1473.90000000},{"Price":1.36800000,"Amount":2192.40000000},{"Price":1.36900000,"Amount":355.00000000},{"Price":1.37000000,"Amount":3345.60000000},{"Price":1.37100000,"Amount":156.30000000},{"Price":1.37200000,"Amount":760.70000000},{"Price":1.37300000,"Amount":20.80000000}]}

Partition: 0 Offset: 6035330658 Key: ENJ-USDT Timestamp: 2025-02-21 07:55:10.536 Headers: empty

{"Type":5,"product_id":"ENJ-USDT","Bids":[{"Price":0.12600000,"Amount":16259.10000000},{"Price":0.12590000,"Amount":86229.30000000},{"Price":0.12580000,"Amount":74842.70000000},{"Price":0.12570000,"Amount":40185.30000000},{"Price":0.12560000,"Amount":68027.40000000},{"Price":0.12550000,"Amount":23820.70000000},{"Price":0.12540000,"Amount":17585.30000000},{"Price":0.12530000,"Amount":23688.80000000},{"Price":0.12520000,"Amount":13423.50000000},{"Price":0.12510000,"Amount":41683.70000000},{"Price":0.12500000,"Amount":61732.80000000},{"Price":0.12490000,"Amount":47705.80000000},{"Price":0.12480000,"Amount":55950.60000000},{"Price":0.12470000,"Amount":29148.40000000},{"Price":0.12460000,"Amount":26878.20000000},{"Price":0.12450000,"Amount":31480.00000000},{"Price":0.12440000,"Amount":13896.50000000},{"Price":0.12430000,"Amount":3686.60000000},{"Price":0.12420000,"Amount":6093.90000000},{"Price":0.12410000,"Amount":3940.70000000}],"Asks":[{"Price":0.12610000,"Amount":4344.00000000},{"Price":0.12620000,"Amount":30312.70000000},{"Price":0.12630000,"Amount":95913.90000000},{"Price":0.12640000,"Amount":70148.30000000},{"Price":0.12650000,"Amount":40123.70000000},{"Price":0.12660000,"Amount":47228.40000000},{"Price":0.12670000,"Amount":40000.50000000},{"Price":0.12680000,"Amount":15445.30000000},{"Price":0.12690000,"Amount":15578.00000000},{"Price":0.12700000,"Amount":21139.40000000},{"Price":0.12710000,"Amount":7176.80000000},{"Price":0.12720000,"Amount":6114.50000000},{"Price":0.12730000,"Amount":3756.60000000},{"Price":0.12740000,"Amount":3756.50000000},{"Price":0.12750000,"Amount":5050.30000000},{"Price":0.12760000,"Amount":4067.40000000},{"Price":0.12770000,"Amount":6047.00000000},{"Price":0.12780000,"Amount":5147.90000000},{"Price":0.12790000,"Amount":4626.90000000},{"Price":0.12800000,"Amount":15930.60000000}]}

Partition: 0 Offset: 6035330659 Key: ENJ-USDT Timestamp: 2025-02-21 07:55:10.537 Headers: empty

{"Type":5,"product_id":"ENJ-USDT","Bids":[{"Price":0.12600000,"Amount":16259.10000000},{"Price":0.12590000,"Amount":86229.30000000},{"Price":0.12580000,"Amount":74842.70000000},{"Price":0.12570000,"Amount":40185.30000000},{"Price":0.12560000,"Amount":68027.40000000},{"Price":0.12550000,"Amount":23820.70000000},{"Price":0.12540000,"Amount":17585.30000000},{"Price":0.12530000,"Amount":23688.80000000},{"Price":0.12520000,"Amount":13423.50000000},{"Price":0.12510000,"Amount":41683.70000000},{"Price":0.12500000,"Amount":61732.80000000},{"Price":0.12490000,"Amount":47705.80000000},{"Price":0.12480000,"Amount":55950.60000000},{"Price":0.12470000,"Amount":29148.40000000},{"Price":0.12460000,"Amount":26878.20000000},{"Price":0.12450000,"Amount":31480.00000000},{"Price":0.12440000,"Amount":13896.50000000},{"Price":0.12430000,"Amount":3686.60000000},{"Price":0.12420000,"Amount":6093.90000000},{"Price":0.12410000,"Amount":3940.70000000}],"Asks":[{"Price":0.12610000,"Amount":4344.00000000},{"Price":0.12620000,"Amount":30312.70000000},{"Price":0.12630000,"Amount":95913.90000000},{"Price":0.12640000,"Amount":70148.30000000},{"Price":0.12650000,"Amount":40123.70000000},{"Price":0.12660000,"Amount":47228.40000000},{"Price":0.12670000,"Amount":40000.50000000},{"Price":0.12680000,"Amount":15445.30000000},{"Price":0.12690000,"Amount":15578.00000000},{"Price":0.12700000,"Amount":21139.40000000},{"Price":0.12710000,"Amount":7176.80000000},{"Price":0.12720000,"Amount":6114.50000000},{"Price":0.12730000,"Amount":3756.60000000},{"Price":0.12740000,"Amount":3756.50000000},{"Price":0.12750000,"Amount":5050.30000000},{"Price":0.12760000,"Amount":4067.40000000},{"Price":0.12770000,"Amount":6047.00000000},{"Price":0.12780000,"Amount":5147.90000000},{"Price":0.12790000,"Amount":4626.90000000},{"Price":0.12800000,"Amount":15930.60000000}]}

Partition: 0 Offset: 6035330660 Key: STRK-USDT Timestamp: 2025-02-21 07:55:10.538 Headers: empty

{"Type":5,"product_id":"STRK-USDT","Bids":[{"Price":0.23700000,"Amount":21823.90000000},{"Price":0.23690000,"Amount":48955.27000000},{"Price":0.23680000,"Amount":54867.63000000},{"Price":0.23670000,"Amount":92630.71000000},{"Price":0.23660000,"Amount":80474.62000000},{"Price":0.23650000,"Amount":109765.75000000},{"Price":0.23640000,"Amount":36782.70000000},{"Price":0.23630000,"Amount":96898.88000000},{"Price":0.23620000,"Amount":5004.31000000},{"Price":0.23610000,"Amount":19116.44000000},{"Price":0.23600000,"Amount":6581.91000000},{"Price":0.23590000,"Amount":9941.91000000},{"Price":0.23580000,"Amount":71102.49000000},{"Price":0.23570000,"Amount":7811.13000000},{"Price":0.23560000,"Amount":4276.32000000},{"Price":0.23550000,"Amount":6119.53000000},{"Price":0.23540000,"Amount":55438.08000000},{"Price":0.23530000,"Amount":7809.26000000},{"Price":0.23520000,"Amount":8020.93000000},{"Price":0.23510000,"Amount":10553.12000000}],"Asks":[{"Price":0.23710000,"Amount":404.59000000},{"Price":0.23720000,"Amount":19334.10000000},{"Price":0.23730000,"Amount":45251.38000000},{"Price":0.23740000,"Amount":52014.62000000},{"Price":0.23750000,"Amount":64457.57000000},{"Price":0.23760000,"Amount":70595.44000000},{"Price":0.23770000,"Amount":14834.74000000},{"Price":0.23780000,"Amount":36655.97000000},{"Price":0.23790000,"Amount":16426.29000000},{"Price":0.23800000,"Amount":27958.84000000},{"Price":0.23810000,"Amount":9900.48000000},{"Price":0.23820000,"Amount":19052.45000000},{"Price":0.23830000,"Amount":37996.27000000},{"Price":0.23840000,"Amount":45195.78000000},{"Price":0.23850000,"Amount":25004.32000000},{"Price":0.23860000,"Amount":10349.94000000},{"Price":0.23870000,"Amount":6262.08000000},{"Price":0.23880000,"Amount":3309.21000000},{"Price":0.23890000,"Amount":8827.92000000},{"Price":0.23900000,"Amount":3760.14000000}]}

Partition: 0 Offset: 6035330661 Key: ATOM-USDT Timestamp: 2025-02-21 07:55:10.543 Headers: empty

{"Type":5,"product_id":"ATOM-USDT","Bids":[{"Price":4.90500000,"Amount":825.00000000},{"Price":4.90400000,"Amount":1357.79000000},{"Price":4.90300000,"Amount":1598.95000000},{"Price":4.90200000,"Amount":2777.34000000},{"Price":4.90100000,"Amount":7291.68000000},{"Price":4.90000000,"Amount":3553.10000000},{"Price":4.89900000,"Amount":3276.82000000},{"Price":4.89800000,"Amount":4164.73000000},{"Price":4.89700000,"Amount":9031.56000000},{"Price":4.89600000,"Amount":5758.12000000},{"Price":4.89500000,"Amount":7225.81000000},{"Price":4.89400000,"Amount":1329.52000000},{"Price":4.89300000,"Amount":425.64000000},{"Price":4.89200000,"Amount":394.66000000},{"Price":4.89100000,"Amount":821.08000000},{"Price":4.89000000,"Amount":466.10000000},{"Price":4.88900000,"Amount":291.45000000},{"Price":4.88800000,"Amount":600.71000000},{"Price":4.88700000,"Amount":1905.31000000},{"Price":4.88600000,"Amount":263.38000000}],"Asks":[{"Price":4.90700000,"Amount":241.61000000},{"Price":4.90800000,"Amount":1148.44000000},{"Price":4.90900000,"Amount":2177.77000000},{"Price":4.91000000,"Amount":2893.14000000},{"Price":4.91100000,"Amount":1856.99000000},{"Price":4.91200000,"Amount":4601.71000000},{"Price":4.91300000,"Amount":7854.46000000},{"Price":4.91400000,"Amount":3872.56000000},{"Price":4.91500000,"Amount":1803.90000000},{"Price":4.91600000,"Amount":2203.17000000},{"Price":4.91700000,"Amount":3810.94000000},{"Price":4.91800000,"Amount":6191.96000000},{"Price":4.91900000,"Amount":1036.48000000},{"Price":4.92000000,"Amount":716.10000000},{"Price":4.92100000,"Amount":391.65000000},{"Price":4.92200000,"Amount":925.35000000},{"Price":4.92300000,"Amount":440.03000000},{"Price":4.92400000,"Amount":364.46000000},{"Price":4.92500000,"Amount":505.95000000}]}

Partition: 0 Offset: 6035330662 Key: ATOM-USDT Timestamp: 2025-02-21 07:55:10.543 Headers: empty

{"Type":5,"product_id":"ATOM-USDT","Bids":[{"Price":4.90600000,"Amount":200.88000000},{"Price":4.90500000,"Amount":825.00000000},{"Price":4.90400000,"Amount":1357.79000000},{"Price":4.90300000,"Amount":1598.95000000},{"Price":4.90200000,"Amount":2777.34000000},{"Price":4.90100000,"Amount":7291.68000000},{"Price":4.90000000,"Amount":3553.10000000},{"Price":4.89900000,"Amount":3276.82000000},{"Price":4.89800000,"Amount":4164.73000000},{"Price":4.89700000,"Amount":9031.56000000},{"Price":4.89600000,"Amount":5758.12000000},{"Price":4.89500000,"Amount":7225.81000000},{"Price":4.89400000,"Amount":1329.52000000},{"Price":4.89300000,"Amount":425.64000000},{"Price":4.89200000,"Amount":394.66000000},{"Price":4.89100000,"Amount":821.08000000},{"Price":4.89000000,"Amount":466.10000000},{"Price":4.88900000,"Amount":291.45000000},{"Price":4.88800000,"Amount":600.71000000},{"Price":4.88700000,"Amount":1905.31000000}],"Asks":[{"Price":4.90700000,"Amount":241.61000000},{"Price":4.90800000,"Amount":1148.44000000},{"Price":4.90900000,"Amount":2177.77000000},{"Price":4.91000000,"Amount":2893.14000000},{"Price":4.91100000,"Amount":1856.99000000},{"Price":4.91200000,"Amount":4601.71000000},{"Price":4.91300000,"Amount":7854.46000000},{"Price":4.91400000,"Amount":3872.56000000},{"Price":4.91500000,"Amount":1803.90000000},{"Price":4.91600000,"Amount":2203.17000000},{"Price":4.91700000,"Amount":3810.94000000},{"Price":4.91800000,"Amount":6191.96000000},{"Price":4.91900000,"Amount":1036.48000000},{"Price":4.92000000,"Amount":716.10000000},{"Price":4.92100000,"Amount":391.65000000},{"Price":4.92200000,"Amount":925.35000000},{"Price":4.92300000,"Amount":440.03000000},{"Price":4.92400000,"Amount":364.46000000},{"Price":4.92500000,"Amount":505.95000000},{"Price":4.92600000,"Amount":377.00000000}]}

Partition: 0 Offset: 6035330663 Key: PORTAL-USDT Timestamp: 2025-02-21 07:55:10.550 Headers: empty

{"Type":5,"product_id":"PORTAL-USDT","Bids":[{"Price":0.14710000,"Amount":6817.20000000},{"Price":0.14700000,"Amount":29246.30000000},{"Price":0.14690000,"Amount":48706.00000000},{"Price":0.14680000,"Amount":56218.90000000},{"Price":0.14670000,"Amount":47001.10000000},{"Price":0.14660000,"Amount":57449.40000000},{"Price":0.14650000,"Amount":29566.60000000},{"Price":0.14640000,"Amount":7371.20000000},{"Price":0.14630000,"Amount":7081.50000000},{"Price":0.14620000,"Amount":17314.70000000},{"Price":0.14610000,"Amount":8673.60000000},{"Price":0.14600000,"Amount":24507.40000000},{"Price":0.14590000,"Amount":22352.50000000},{"Price":0.14580000,"Amount":30584.30000000},{"Price":0.14570000,"Amount":32240.10000000},{"Price":0.14560000,"Amount":885.00000000},{"Price":0.14550000,"Amount":1769.00000000},{"Price":0.14540000,"Amount":27601.60000000},{"Price":0.14530000,"Amount":12490.80000000},{"Price":0.14520000,"Amount":2354.10000000}],"Asks":[{"Price":0.14730000,"Amount":19818.00000000},{"Price":0.14740000,"Amount":51028.40000000},{"Price":0.14750000,"Amount":44959.50000000},{"Price":0.14760000,"Amount":67959.80000000},{"Price":0.14770000,"Amount":6970.90000000},{"Price":0.14780000,"Amount":24245.40000000},{"Price":0.14790000,"Amount":9467.00000000},{"Price":0.14800000,"Amount":7367.70000000},{"Price":0.14810000,"Amount":6980.80000000},{"Price":0.14820000,"Amount":6899.80000000},{"Price":0.14830000,"Amount":7036.00000000},{"Price":0.14840000,"Amount":8873.80000000},{"Price":0.14850000,"Amount":8003.50000000},{"Price":0.14860000,"Amount":7024.60000000},{"Price":0.14870000,"Amount":7004.00000000},{"Price":0.14880000,"Amount":1373.40000000},{"Price":0.14890000,"Amount":6967.00000000},{"Price":0.14900000,"Amount":3835.50000000},{"Price":0.14910000,"Amount":1600.20000000},{"Price":0.14920000,"Amount":186.80000000}]}

Partition: 0 Offset: 6035330664 Key: AXL-USDT Timestamp: 2025-02-21 07:55:10.557 Headers: empty

{"Type":5,"product_id":"AXL-USDT","Bids":[{"Price":0.50890000,"Amount":501.53000000},{"Price":0.50880000,"Amount":833.04000000},{"Price":0.50870000,"Amount":661.30000000},{"Price":0.50860000,"Amount":1814.66000000},{"Price":0.50850000,"Amount":3401.74000000},{"Price":0.50840000,"Amount":2722.96000000},{"Price":0.50830000,"Amount":4149.89000000},{"Price":0.50820000,"Amount":14134.81000000},{"Price":0.50810000,"Amount":2511.56000000},{"Price":0.50800000,"Amount":7340.12000000},{"Price":0.50790000,"Amount":6721.22000000},{"Price":0.50780000,"Amount":3984.25000000},{"Price":0.50770000,"Amount":8543.98000000},{"Price":0.50760000,"Amount":13317.44000000},{"Price":0.50750000,"Amount":6704.41000000},{"Price":0.50740000,"Amount":16615.28000000},{"Price":0.50730000,"Amount":17314.71000000},{"Price":0.50720000,"Amount":24325.16000000},{"Price":0.50710000,"Amount":1721.05000000},{"Price":0.50700000,"Amount":10465.96000000}],"Asks":[{"Price":0.50920000,"Amount":900.00000000},{"Price":0.50930000,"Amount":1801.35000000},{"Price":0.50940000,"Amount":3089.21000000},{"Price":0.50950000,"Amount":2305.46000000},{"Price":0.50960000,"Amount":2039.34000000},{"Price":0.50970000,"Amount":3590.84000000},{"Price":0.50980000,"Amount":661.99000000},{"Price":0.50990000,"Amount":2986.19000000},{"Price":0.51000000,"Amount":8094.79000000},{"Price":0.51010000,"Amount":2200.25000000},{"Price":0.51020000,"Amount":6856.64000000},{"Price":0.51030000,"Amount":4262.28000000},{"Price":0.51040000,"Amount":661.79000000},{"Price":0.51050000,"Amount":1707.35000000},{"Price":0.51060000,"Amount":8954.35000000},{"Price":0.51070000,"Amount":1025.50000000},{"Price":0.51080000,"Amount":11409.08000000},{"Price":0.51090000,"Amount":1106.90000000},{"Price":0.51100000,"Amount":764.72000000},{"Price":0.51110000,"Amount":601.81000000}]}

Partition: 0 Offset: 6035330665 Key: WIF-USDT Timestamp: 2025-02-21 07:55:10.567 Headers: empty

{"Type":5,"product_id":"WIF-USDT","Bids":[{"Price":0.65100000,"Amount":52524.28000000},{"Price":0.65000000,"Amount":436723.27000000},{"Price":0.64900000,"Amount":413306.77000000},{"Price":0.64800000,"Amount":102025.88000000},{"Price":0.64700000,"Amount":124387.23000000},{"Price":0.64600000,"Amount":66827.12000000},{"Price":0.64500000,"Amount":118233.79000000},{"Price":0.64400000,"Amount":32309.47000000},{"Price":0.64300000,"Amount":55069.42000000},{"Price":0.64200000,"Amount":88423.37000000},{"Price":0.64100000,"Amount":21207.87000000},{"Price":0.64000000,"Amount":23147.24000000},{"Price":0.63900000,"Amount":8331.72000000},{"Price":0.63800000,"Amount":22051.96000000},{"Price":0.63700000,"Amount":16887.93000000},{"Price":0.63600000,"Amount":25762.17000000},{"Price":0.63500000,"Amount":14059.13000000},{"Price":0.63400000,"Amount":1057.60000000},{"Price":0.63300000,"Amount":10163.36000000},{"Price":0.63200000,"Amount":13429.08000000}],"Asks":[{"Price":0.65200000,"Amount":118203.25000000},{"Price":0.65300000,"Amount":398705.79000000},{"Price":0.65400000,"Amount":174059.40000000},{"Price":0.65500000,"Amount":77116.29000000},{"Price":0.65600000,"Amount":78137.09000000},{"Price":0.65700000,"Amount":47173.71000000},{"Price":0.65800000,"Amount":37639.57000000},{"Price":0.65900000,"Amount":57668.36000000},{"Price":0.66000000,"Amount":87663.03000000},{"Price":0.66100000,"Amount":67911.56000000},{"Price":0.66200000,"Amount":118808.94000000},{"Price":0.66300000,"Amount":27548.17000000},{"Price":0.66400000,"Amount":21011.10000000},{"Price":0.66500000,"Amount":140839.31000000},{"Price":0.66600000,"Amount":48370.82000000},{"Price":0.66700000,"Amount":12944.05000000},{"Price":0.66800000,"Amount":11872.81000000},{"Price":0.66900000,"Amount":17245.91000000},{"Price":0.67000000,"Amount":116454.82000000},{"Price":0.67100000,"Amount":11794.34000000}]}

Partition: 0 Offset: 6035330666 Key: PHA-USDT Timestamp: 2025-02-21 07:55:10.567 Headers: empty

{"Type":5,"product_id":"PHA-USDT","Bids":[{"Price":0.17050000,"Amount":298.00000000},{"Price":0.17040000,"Amount":12635.00000000},{"Price":0.17030000,"Amount":43322.00000000},{"Price":0.17020000,"Amount":77723.00000000},{"Price":0.17010000,"Amount":182050.00000000},{"Price":0.17000000,"Amount":98814.00000000},{"Price":0.16990000,"Amount":17467.00000000},{"Price":0.16980000,"Amount":8212.00000000},{"Price":0.16970000,"Amount":29629.00000000},{"Price":0.16960000,"Amount":3108.00000000},{"Price":0.16950000,"Amount":19722.00000000},{"Price":0.16940000,"Amount":2966.00000000},{"Price":0.16930000,"Amount":17673.00000000},{"Price":0.16920000,"Amount":12241.00000000},{"Price":0.16910000,"Amount":130330.00000000},{"Price":0.16900000,"Amount":11911.00000000},{"Price":0.16890000,"Amount":3061.00000000},{"Price":0.16880000,"Amount":5602.00000000},{"Price":0.16870000,"Amount":2382.00000000},{"Price":0.16860000,"Amount":34979.00000000}],"Asks":[{"Price":0.17060000,"Amount":17098.00000000},{"Price":0.17070000,"Amount":15074.00000000},{"Price":0.17080000,"Amount":43182.00000000},{"Price":0.17090000,"Amount":54404.00000000},{"Price":0.17100000,"Amount":18394.00000000},{"Price":0.17110000,"Amount":179340.00000000},{"Price":0.17120000,"Amount":7453.00000000},{"Price":0.17130000,"Amount":6317.00000000},{"Price":0.17140000,"Amount":7569.00000000},{"Price":0.17150000,"Amount":7993.00000000},{"Price":0.17160000,"Amount":9888.00000000},{"Price":0.17170000,"Amount":19972.00000000},{"Price":0.17180000,"Amount":9473.00000000},{"Price":0.17190000,"Amount":3958.00000000},{"Price":0.17200000,"Amount":151160.00000000},{"Price":0.17210000,"Amount":7771.00000000},{"Price":0.17220000,"Amount":5692.00000000},{"Price":0.17230000,"Amount":8346.00000000},{"Price":0.17240000,"Amount":6491.00000000},{"Price":0.17250000,"Amount":30978.00000000}]}

Partition: 0 Offset: 6035330667 Key: METIS-USDT Timestamp: 2025-02-21 07:55:10.576 Headers: empty

{"Type":5,"product_id":"METIS-USDT","Bids":[{"Price":27.27000000,"Amount":75.60900000},{"Price":27.26000000,"Amount":31.68200000},{"Price":27.25000000,"Amount":40.89500000},{"Price":27.24000000,"Amount":87.83700000},{"Price":27.23000000,"Amount":149.07200000},{"Price":27.22000000,"Amount":168.73500000},{"Price":27.21000000,"Amount":224.29600000},{"Price":27.20000000,"Amount":182.34800000},{"Price":27.19000000,"Amount":323.81500000},{"Price":27.18000000,"Amount":167.94100000},{"Price":27.17000000,"Amount":128.27700000},{"Price":27.16000000,"Amount":86.89300000},{"Price":27.15000000,"Amount":62.27400000},{"Price":27.14000000,"Amount":50.13900000},{"Price":27.13000000,"Amount":223.03100000},{"Price":27.12000000,"Amount":105.37500000},{"Price":27.11000000,"Amount":202.57300000},{"Price":27.10000000,"Amount":60.04800000},{"Price":27.09000000,"Amount":138.10600000},{"Price":27.08000000,"Amount":46.87500000}],"Asks":[{"Price":27.28000000,"Amount":0.16500000},{"Price":27.29000000,"Amount":9.90000000},{"Price":27.30000000,"Amount":61.11700000},{"Price":27.31000000,"Amount":142.25600000},{"Price":27.32000000,"Amount":172.55500000},{"Price":27.33000000,"Amount":128.36100000},{"Price":27.34000000,"Amount":138.53500000},{"Price":27.35000000,"Amount":130.78700000},{"Price":27.36000000,"Amount":77.79600000},{"Price":27.37000000,"Amount":67.55100000},{"Price":27.38000000,"Amount":37.39000000},{"Price":27.39000000,"Amount":37.32800000},{"Price":27.40000000,"Amount":46.41000000},{"Price":27.41000000,"Amount":37.02600000},{"Price":27.42000000,"Amount":23.37400000},{"Price":27.43000000,"Amount":37.64000000},{"Price":27.44000000,"Amount":60.54000000},{"Price":27.45000000,"Amount":12.08000000},{"Price":27.46000000,"Amount":37.51800000},{"Price":27.47000000,"Amount":33.88200000}]}

Partition: 0 Offset: 6035330668 Key: ALGO-USDT Timestamp: 2025-02-21 07:55:10.582 Headers: empty

{"Type":5,"product_id":"ALGO-USDT","Bids":[{"Price":0.27100000,"Amount":16644.00000000},{"Price":0.27090000,"Amount":28267.00000000},{"Price":0.27080000,"Amount":62277.00000000},{"Price":0.27070000,"Amount":93521.00000000},{"Price":0.27060000,"Amount":214517.00000000},{"Price":0.27050000,"Amount":216118.00000000},{"Price":0.27040000,"Amount":61836.00000000},{"Price":0.27030000,"Amount":136525.00000000},{"Price":0.27020000,"Amount":31462.00000000},{"Price":0.27010000,"Amount":27513.00000000},{"Price":0.27000000,"Amount":18777.00000000},{"Price":0.26990000,"Amount":26362.00000000},{"Price":0.26980000,"Amount":28884.00000000},{"Price":0.26970000,"Amount":142033.00000000},{"Price":0.26960000,"Amount":15875.00000000},{"Price":0.26950000,"Amount":14693.00000000},{"Price":0.26940000,"Amount":61441.00000000},{"Price":0.26930000,"Amount":16981.00000000},{"Price":0.26920000,"Amount":59456.00000000},{"Price":0.26910000,"Amount":12783.00000000}],"Asks":[{"Price":0.27110000,"Amount":2001.00000000},{"Price":0.27120000,"Amount":21018.00000000},{"Price":0.27130000,"Amount":63749.00000000},{"Price":0.27140000,"Amount":158746.00000000},{"Price":0.27150000,"Amount":100145.00000000},{"Price":0.27160000,"Amount":98212.00000000},{"Price":0.27170000,"Amount":130633.00000000},{"Price":0.27180000,"Amount":70427.00000000},{"Price":0.27190000,"Amount":75142.00000000},{"Price":0.27200000,"Amount":36771.00000000},{"Price":0.27210000,"Amount":22294.00000000},{"Price":0.27220000,"Amount":19947.00000000},{"Price":0.27230000,"Amount":16619.00000000},{"Price":0.27240000,"Amount":17711.00000000},{"Price":0.27250000,"Amount":38212.00000000},{"Price":0.27260000,"Amount":18937.00000000},{"Price":0.27270000,"Amount":15187.00000000},{"Price":0.27280000,"Amount":41961.00000000},{"Price":0.27290000,"Amount":15255.00000000},{"Price":0.27300000,"Amount":148409.00000000}]}

Partition: 0 Offset: 6035330669 Key: ALGO-USDT Timestamp: 2025-02-21 07:55:10.582 Headers: empty

{"Type":5,"product_id":"ALGO-USDT","Bids":[{"Price":0.27100000,"Amount":16644.00000000},{"Price":0.27090000,"Amount":28267.00000000},{"Price":0.27080000,"Amount":62277.00000000},{"Price":0.27070000,"Amount":93521.00000000},{"Price":0.27060000,"Amount":214517.00000000},{"Price":0.27050000,"Amount":216118.00000000},{"Price":0.27040000,"Amount":61836.00000000},{"Price":0.27030000,"Amount":136525.00000000},{"Price":0.27020000,"Amount":31462.00000000},{"Price":0.27010000,"Amount":27513.00000000},{"Price":0.27000000,"Amount":18777.00000000},{"Price":0.26990000,"Amount":26362.00000000},{"Price":0.26980000,"Amount":28884.00000000},{"Price":0.26970000,"Amount":142033.00000000},{"Price":0.26960000,"Amount":15875.00000000},{"Price":0.26950000,"Amount":14693.00000000},{"Price":0.26940000,"Amount":61441.00000000},{"Price":0.26930000,"Amount":16981.00000000},{"Price":0.26920000,"Amount":59456.00000000},{"Price":0.26910000,"Amount":12783.00000000}],"Asks":[{"Price":0.27110000,"Amount":2001.00000000},{"Price":0.27120000,"Amount":21018.00000000},{"Price":0.27130000,"Amount":63749.00000000},{"Price":0.27140000,"Amount":158746.00000000},{"Price":0.27150000,"Amount":100145.00000000},{"Price":0.27160000,"Amount":98212.00000000},{"Price":0.27170000,"Amount":130633.00000000},{"Price":0.27180000,"Amount":70427.00000000},{"Price":0.27190000,"Amount":75142.00000000},{"Price":0.27200000,"Amount":36771.00000000},{"Price":0.27210000,"Amount":22294.00000000},{"Price":0.27220000,"Amount":19947.00000000},{"Price":0.27230000,"Amount":16619.00000000},{"Price":0.27240000,"Amount":17711.00000000},{"Price":0.27250000,"Amount":38212.00000000},{"Price":0.27260000,"Amount":18937.00000000},{"Price":0.27270000,"Amount":15187.00000000},{"Price":0.27280000,"Amount":41961.00000000},{"Price":0.27290000,"Amount":15255.00000000},{"Price":0.27300000,"Amount":148409.00000000}]}

Partition: 0 Offset: 6035330670 Key: AEVO-USDT Timestamp: 2025-02-21 07:55:10.588 Headers: empty

{"Type":5,"product_id":"AEVO-USDT","Bids":[{"Price":0.16350000,"Amount":10629.87000000},{"Price":0.16340000,"Amount":38217.64000000},{"Price":0.16330000,"Amount":70760.45000000},{"Price":0.16320000,"Amount":110633.20000000},{"Price":0.16310000,"Amount":90528.94000000},{"Price":0.16300000,"Amount":58644.33000000},{"Price":0.16290000,"Amount":56967.95000000},{"Price":0.16280000,"Amount":136034.22000000},{"Price":0.16270000,"Amount":47851.69000000},{"Price":0.16260000,"Amount":8545.81000000},{"Price":0.16250000,"Amount":65223.05000000},{"Price":0.16240000,"Amount":8546.89000000},{"Price":0.16230000,"Amount":11005.27000000},{"Price":0.16220000,"Amount":274956.11000000},{"Price":0.16210000,"Amount":56227.56000000},{"Price":0.16200000,"Amount":16882.96000000},{"Price":0.16190000,"Amount":100445.10000000},{"Price":0.16180000,"Amount":8544.00000000},{"Price":0.16170000,"Amount":15431.15000000},{"Price":0.16160000,"Amount":21803.90000000}],"Asks":[{"Price":0.16360000,"Amount":2422.57000000},{"Price":0.16370000,"Amount":33842.54000000},{"Price":0.16380000,"Amount":82090.81000000},{"Price":0.16390000,"Amount":54065.01000000},{"Price":0.16400000,"Amount":35831.28000000},{"Price":0.16410000,"Amount":19832.29000000},{"Price":0.16420000,"Amount":22588.87000000},{"Price":0.16430000,"Amount":41620.75000000},{"Price":0.16440000,"Amount":27274.22000000},{"Price":0.16450000,"Amount":14615.67000000},{"Price":0.16460000,"Amount":12577.77000000},{"Price":0.16470000,"Amount":6864.98000000},{"Price":0.16480000,"Amount":17738.23000000},{"Price":0.16490000,"Amount":7112.25000000},{"Price":0.16500000,"Amount":9436.35000000},{"Price":0.16510000,"Amount":8501.48000000},{"Price":0.16520000,"Amount":9664.58000000},{"Price":0.16530000,"Amount":40696.17000000},{"Price":0.16540000,"Amount":8064.51000000},{"Price":0.16550000,"Amount":4209.36000000}]}

Partition: 0 Offset: 6035330671 Key: BOME-USDT Timestamp: 2025-02-21 07:55:10.596 Headers: empty

{"Type":5,"product_id":"BOME-USDT","Bids":[{"Price":0.00203000,"Amount":1066561.00},{"Price":0.00202900,"Amount":4370543.00},{"Price":0.00202800,"Amount":5241568.00},{"Price":0.00202700,"Amount":11377391.00},{"Price":0.00202600,"Amount":16968941.00},{"Price":0.00202500,"Amount":7928792.00},{"Price":0.00202400,"Amount":12980386.00},{"Price":0.00202300,"Amount":10536474.00},{"Price":0.00202200,"Amount":2202662.00},{"Price":0.00202100,"Amount":1692924.00},{"Price":0.00202000,"Amount":333677569.00},{"Price":0.00201900,"Amount":8811373.00},{"Price":0.00201800,"Amount":1749758.00},{"Price":0.00201700,"Amount":1028625.00},{"Price":0.00201600,"Amount":325199.00},{"Price":0.00201500,"Amount":2330541.00},{"Price":0.00201400,"Amount":325833.00},{"Price":0.00201300,"Amount":1136434.00},{"Price":0.00201200,"Amount":445729.00},{"Price":0.00201100,"Amount":7502109.00}],"Asks":[{"Price":0.00203100,"Amount":1594708.00},{"Price":0.00203200,"Amount":5218971.00},{"Price":0.00203300,"Amount":5594249.00},{"Price":0.00203400,"Amount":11673717.00},{"Price":0.00203500,"Amount":8591573.00},{"Price":0.00203600,"Amount":4409975.00},{"Price":0.00203700,"Amount":3854578.00},{"Price":0.00203800,"Amount":3695137.00},{"Price":0.00203900,"Amount":4480688.00},{"Price":0.00204000,"Amount":11202741.00},{"Price":0.00204100,"Amount":1599695.00},{"Price":0.00204200,"Amount":1230368.00},{"Price":0.00204300,"Amount":2020286.00},{"Price":0.00204400,"Amount":864944.00},{"Price":0.00204500,"Amount":565865.00},{"Price":0.00204600,"Amount":870821.00},{"Price":0.00204700,"Amount":2230076.00},{"Price":0.00204800,"Amount":278167.00},{"Price":0.00204900,"Amount":4982638.00},{"Price":0.00205000,"Amount":2195969.00}]}

Partition: 0 Offset: 6035330672 Key: CLV-USDT Timestamp: 2025-02-21 07:55:10.599 Headers: empty

{"Type":5,"product_id":"CLV-USDT","Bids":[{"Price":0.03490000,"Amount":3589.10000000},{"Price":0.03488000,"Amount":9882.50000000},{"Price":0.03487000,"Amount":11471.10000000},{"Price":0.03486000,"Amount":2869.80000000},{"Price":0.03485000,"Amount":2861.60000000},{"Price":0.03484000,"Amount":2869.80000000},{"Price":0.03483000,"Amount":13021.30000000},{"Price":0.03482000,"Amount":2869.80000000},{"Price":0.03481000,"Amount":2862.00000000},{"Price":0.03480000,"Amount":2862.00000000},{"Price":0.03479000,"Amount":2869.80000000},{"Price":0.03478000,"Amount":2870.60000000},{"Price":0.03477000,"Amount":2868.60000000},{"Price":0.03476000,"Amount":3263.00000000},{"Price":0.03475000,"Amount":2872.70000000},{"Price":0.03474000,"Amount":2863.60000000},{"Price":0.03473000,"Amount":2863.60000000},{"Price":0.03472000,"Amount":2877.60000000},{"Price":0.03471000,"Amount":8589.80000000},{"Price":0.03470000,"Amount":2877.60000000}],"Asks":[{"Price":0.03497000,"Amount":6801.30000000},{"Price":0.03499000,"Amount":7934.30000000},{"Price":0.03500000,"Amount":1000.10000000},{"Price":0.03501000,"Amount":390.30000000},{"Price":0.03502000,"Amount":27934.30000000},{"Price":0.03506000,"Amount":409.60000000},{"Price":0.03514000,"Amount":1168.30000000},{"Price":0.03515000,"Amount":9115.70000000},{"Price":0.03516000,"Amount":130920.30000000},{"Price":0.03517000,"Amount":490075.40000000},{"Price":0.03530000,"Amount":935.00000000},{"Price":0.03531000,"Amount":4381.50000000},{"Price":0.03532000,"Amount":1702.30000000},{"Price":0.03535000,"Amount":589.90000000},{"Price":0.03544000,"Amount":13832.60000000},{"Price":0.03549000,"Amount":13848.20000000},{"Price":0.03550000,"Amount":52507.30000000},{"Price":0.03556000,"Amount":20581.80000000},{"Price":0.03557000,"Amount":20643.50000000},{"Price":0.03558000,"Amount":157.40000000}]}

Partition: 0 Offset: 6035330673 Key: DOGE-USDT Timestamp: 2025-02-21 07:55:10.599 Headers: empty

{"Type":5,"product_id":"DOGE-USDT","Bids":[{"Price":0.25334000,"Amount":26606.00000000},{"Price":0.25333000,"Amount":18868.00000000},{"Price":0.25332000,"Amount":26158.00000000},{"Price":0.25331000,"Amount":16250.00000000},{"Price":0.25330000,"Amount":37947.00000000},{"Price":0.25329000,"Amount":21636.00000000},{"Price":0.25328000,"Amount":12969.00000000},{"Price":0.25327000,"Amount":32693.00000000},{"Price":0.25326000,"Amount":30105.00000000},{"Price":0.25325000,"Amount":13463.00000000},{"Price":0.25324000,"Amount":56818.00000000},{"Price":0.25323000,"Amount":59412.00000000},{"Price":0.25322000,"Amount":102288.00000000},{"Price":0.25321000,"Amount":92415.00000000},{"Price":0.25320000,"Amount":18608.00000000},{"Price":0.25319000,"Amount":54049.00000000},{"Price":0.25318000,"Amount":79044.00000000},{"Price":0.25317000,"Amount":91548.00000000},{"Price":0.25316000,"Amount":90225.00000000},{"Price":0.25315000,"Amount":153834.00000000}],"Asks":[{"Price":0.25338000,"Amount":44850.00000000},{"Price":0.25339000,"Amount":29980.00000000},{"Price":0.25340000,"Amount":36384.00000000},{"Price":0.25341000,"Amount":32347.00000000},{"Price":0.25342000,"Amount":35779.00000000},{"Price":0.25343000,"Amount":43373.00000000},{"Price":0.25344000,"Amount":74293.00000000},{"Price":0.25345000,"Amount":133398.00000000},{"Price":0.25346000,"Amount":223599.00000000},{"Price":0.25347000,"Amount":160734.00000000},{"Price":0.25348000,"Amount":178684.00000000},{"Price":0.25349000,"Amount":267785.00000000},{"Price":0.25350000,"Amount":173175.00000000},{"Price":0.25351000,"Amount":241246.00000000},{"Price":0.25352000,"Amount":217923.00000000},{"Price":0.25353000,"Amount":63845.00000000},{"Price":0.25354000,"Amount":29372.00000000}]}

Partition: 0 Offset: 6035330674 Key: ETHFI-USDT Timestamp: 2025-02-21 07:55:10.599 Headers: empty

{"Type":5,"product_id":"ETHFI-USDT","Bids":[{"Price":1.17000000,"Amount":19426.60000000},{"Price":1.16900000,"Amount":27263.00000000},{"Price":1.16800000,"Amount":46991.30000000},{"Price":1.16700000,"Amount":21965.60000000},{"Price":1.16600000,"Amount":31335.20000000},{"Price":1.16500000,"Amount":108048.60000000},{"Price":1.16400000,"Amount":11599.50000000},{"Price":1.16300000,"Amount":6803.80000000},{"Price":1.16200000,"Amount":21789.00000000},{"Price":1.16100000,"Amount":32069.60000000},{"Price":1.16000000,"Amount":8137.80000000},{"Price":1.15900000,"Amount":3906.10000000},{"Price":1.15800000,"Amount":27186.00000000},{"Price":1.15700000,"Amount":2545.30000000},{"Price":1.15600000,"Amount":59816.30000000},{"Price":1.15500000,"Amount":22942.70000000},{"Price":1.15400000,"Amount":2170.10000000},{"Price":1.15300000,"Amount":3274.80000000},{"Price":1.15200000,"Amount":58948.80000000},{"Price":1.15100000,"Amount":22597.40000000}],"Asks":[{"Price":1.17100000,"Amount":11607.30000000},{"Price":1.17200000,"Amount":41052.50000000},{"Price":1.17300000,"Amount":46478.80000000},{"Price":1.17400000,"Amount":42464.10000000},{"Price":1.17500000,"Amount":29343.40000000},{"Price":1.17600000,"Amount":26216.90000000},{"Price":1.17700000,"Amount":112639.60000000},{"Price":1.17800000,"Amount":9223.00000000},{"Price":1.17900000,"Amount":12274.80000000},{"Price":1.18000000,"Amount":21224.00000000},{"Price":1.18100000,"Amount":25247.40000000},{"Price":1.18200000,"Amount":14159.20000000},{"Price":1.18300000,"Amount":18406.20000000},{"Price":1.18400000,"Amount":4590.80000000},{"Price":1.18500000,"Amount":14639.10000000},{"Price":1.18600000,"Amount":3836.30000000},{"Price":1.18700000,"Amount":15842.30000000},{"Price":1.18800000,"Amount":3850.60000000},{"Price":1.18900000,"Amount":25108.70000000},{"Price":1.19000000,"Amount":3645.30000000}]}

Partition: 0 Offset: 6035330675 Key: ETHFI-USDT Timestamp: 2025-02-21 07:55:10.599 Headers: empty

{"Type":5,"product_id":"ETHFI-USDT","Bids":[{"Price":1.17000000,"Amount":19426.60000000},{"Price":1.16900000,"Amount":27263.00000000},{"Price":1.16800000,"Amount":46991.30000000},{"Price":1.16700000,"Amount":21965.60000000},{"Price":1.16600000,"Amount":31335.20000000},{"Price":1.16500000,"Amount":108048.60000000},{"Price":1.16400000,"Amount":11599.50000000},{"Price":1.16300000,"Amount":6803.80000000},{"Price":1.16200000,"Amount":21789.00000000},{"Price":1.16100000,"Amount":32069.60000000},{"Price":1.16000000,"Amount":8137.80000000},{"Price":1.15900000,"Amount":3906.10000000},{"Price":1.15800000,"Amount":27186.00000000},{"Price":1.15700000,"Amount":2545.30000000},{"Price":1.15600000,"Amount":59816.30000000},{"Price":1.15500000,"Amount":22942.70000000},{"Price":1.15400000,"Amount":2170.10000000},{"Price":1.15300000,"Amount":3274.80000000},{"Price":1.15200000,"Amount":58948.80000000},{"Price":1.15100000,"Amount":22597.40000000}],"Asks":[{"Price":1.17100000,"Amount":11607.30000000},{"Price":1.17200000,"Amount":41052.50000000},{"Price":1.17300000,"Amount":46478.80000000},{"Price":1.17400000,"Amount":42464.10000000},{"Price":1.17500000,"Amount":29343.40000000},{"Price":1.17600000,"Amount":26216.90000000},{"Price":1.17700000,"Amount":112639.60000000},{"Price":1.17800000,"Amount":9223.00000000},{"Price":1.17900000,"Amount":12274.80000000},{"Price":1.18000000,"Amount":21224.00000000},{"Price":1.18100000,"Amount":25247.40000000},{"Price":1.18200000,"Amount":14159.20000000},{"Price":1.18300000,"Amount":18406.20000000},{"Price":1.18400000,"Amount":4590.80000000},{"Price":1.18500000,"Amount":14639.10000000},{"Price":1.18600000,"Amount":3836.30000000},{"Price":1.18700000,"Amount":15842.30000000},{"Price":1.18800000,"Amount":3850.60000000},{"Price":1.18900000,"Amount":25108.70000000},{"Price":1.19000000,"Amount":3645.30000000}]}

Partition: 0 Offset: 6035330676 Key: DOGE-USDT Timestamp: 2025-02-21 07:55:10.600 Headers: empty

{"Type":5,"product_id":"DOGE-USDT","Bids":[{"Price":0.25337000,"Amount":104913.00000000},{"Price":0.25336000,"Amount":17846.00000000},{"Price":0.25335000,"Amount":42030.00000000},{"Price":0.25334000,"Amount":26606.00000000},{"Price":0.25333000,"Amount":18868.00000000},{"Price":0.25332000,"Amount":26158.00000000},{"Price":0.25331000,"Amount":16250.00000000},{"Price":0.25330000,"Amount":37947.00000000},{"Price":0.25329000,"Amount":21636.00000000},{"Price":0.25328000,"Amount":12969.00000000},{"Price":0.25327000,"Amount":32693.00000000},{"Price":0.25326000,"Amount":30105.00000000},{"Price":0.25325000,"Amount":13463.00000000},{"Price":0.25324000,"Amount":56818.00000000},{"Price":0.25323000,"Amount":59412.00000000},{"Price":0.25322000,"Amount":102288.00000000},{"Price":0.25321000,"Amount":92415.00000000},{"Price":0.25320000,"Amount":18608.00000000},{"Price":0.25319000,"Amount":54049.00000000},{"Price":0.25318000,"Amount":79044.00000000}],"Asks":[{"Price":0.25338000,"Amount":44850.00000000},{"Price":0.25339000,"Amount":29980.00000000},{"Price":0.25340000,"Amount":36384.00000000},{"Price":0.25341000,"Amount":32347.00000000},{"Price":0.25342000,"Amount":35779.00000000},{"Price":0.25343000,"Amount":43373.00000000},{"Price":0.25344000,"Amount":74293.00000000},{"Price":0.25345000,"Amount":133398.00000000},{"Price":0.25346000,"Amount":223599.00000000},{"Price":0.25347000,"Amount":160734.00000000},{"Price":0.25348000,"Amount":178684.00000000},{"Price":0.25349000,"Amount":267785.00000000},{"Price":0.25350000,"Amount":173175.00000000},{"Price":0.25351000,"Amount":241246.00000000},{"Price":0.25352000,"Amount":217923.00000000},{"Price":0.25353000,"Amount":63845.00000000},{"Price":0.25354000,"Amount":29372.00000000},{"Price":0.25355000,"Amount":127596.00000000},{"Price":0.25356000,"Amount":217841.00000000},{"Price":0.25357000,"Amount":181349.00000000}]}

Partition: 0 Offset: 6035330677 Key: QNT-USDT Timestamp: 2025-02-21 07:55:10.603 Headers: empty

{"Type":5,"product_id":"QNT-USDT","Bids":[{"Price":99.00000000,"Amount":13.83900000},{"Price":98.90000000,"Amount":162.10300000},{"Price":98.80000000,"Amount":172.39600000},{"Price":98.70000000,"Amount":84.54300000},{"Price":98.60000000,"Amount":18.22500000},{"Price":98.50000000,"Amount":38.90200000},{"Price":98.40000000,"Amount":33.99500000},{"Price":98.30000000,"Amount":81.56800000},{"Price":98.20000000,"Amount":37.60300000},{"Price":98.10000000,"Amount":81.81400000},{"Price":98.00000000,"Amount":68.65700000},{"Price":97.90000000,"Amount":30.09900000},{"Price":97.80000000,"Amount":27.32400000},{"Price":97.70000000,"Amount":22.51100000},{"Price":97.60000000,"Amount":5.64700000},{"Price":97.50000000,"Amount":20.39700000},{"Price":97.40000000,"Amount":5.42100000},{"Price":97.30000000,"Amount":19.01300000},{"Price":97.20000000,"Amount":10.92000000},{"Price":97.10000000,"Amount":6.07700000}],"Asks":[{"Price":99.10000000,"Amount":21.36900000},{"Price":99.20000000,"Amount":96.64900000},{"Price":99.30000000,"Amount":159.79900000},{"Price":99.40000000,"Amount":130.13500000},{"Price":99.50000000,"Amount":22.59400000},{"Price":99.60000000,"Amount":92.53300000},{"Price":99.70000000,"Amount":19.98500000},{"Price":99.80000000,"Amount":67.74000000},{"Price":99.90000000,"Amount":28.13800000},{"Price":100.00000000,"Amount":22.01300000},{"Price":100.10000000,"Amount":27.66900000},{"Price":100.20000000,"Amount":7.45200000},{"Price":100.30000000,"Amount":37.55600000},{"Price":100.40000000,"Amount":6.27100000},{"Price":100.50000000,"Amount":9.41800000},{"Price":100.60000000,"Amount":8.59600000},{"Price":100.70000000,"Amount":13.73200000},{"Price":100.80000000,"Amount":16.06900000},{"Price":100.90000000,"Amount":5.61400000},{"Price":101.00000000,"Amount":71.22400000}]}

Partition: 0 Offset: 6035330678 Key: FLOW-USDT Timestamp: 2025-02-21 07:55:10.607 Headers: empty

{"Type":5,"product_id":"FLOW-USDT","Bids":[{"Price":0.53700000,"Amount":77663.80000000},{"Price":0.53600000,"Amount":120144.53000000},{"Price":0.53500000,"Amount":97495.55000000},{"Price":0.53400000,"Amount":114346.69000000},{"Price":0.53300000,"Amount":36763.73000000},{"Price":0.53200000,"Amount":37839.37000000},{"Price":0.53100000,"Amount":13683.89000000},{"Price":0.53000000,"Amount":16434.05000000},{"Price":0.52900000,"Amount":21456.70000000},{"Price":0.52800000,"Amount":3257.54000000},{"Price":0.52700000,"Amount":3457.56000000},{"Price":0.52600000,"Amount":4181.80000000},{"Price":0.52500000,"Amount":9651.36000000},{"Price":0.52400000,"Amount":3227.75000000},{"Price":0.52300000,"Amount":3235.50000000},{"Price":0.52200000,"Amount":3198.54000000},{"Price":0.52100000,"Amount":8831.72000000},{"Price":0.52000000,"Amount":3420.92000000},{"Price":0.51900000,"Amount":3219.72000000},{"Price":0.51800000,"Amount":3486.22000000}],"Asks":[{"Price":0.53800000,"Amount":10244.05000000},{"Price":0.53900000,"Amount":30045.09000000},{"Price":0.54000000,"Amount":68191.52000000},{"Price":0.54100000,"Amount":78667.04000000},{"Price":0.54200000,"Amount":80131.86000000},{"Price":0.54300000,"Amount":19800.67000000},{"Price":0.54400000,"Amount":20134.36000000},{"Price":0.54500000,"Amount":8111.23000000},{"Price":0.54600000,"Amount":13144.94000000},{"Price":0.54700000,"Amount":4402.28000000},{"Price":0.54800000,"Amount":5664.26000000},{"Price":0.54900000,"Amount":8129.83000000},{"Price":0.55000000,"Amount":1688.14000000},{"Price":0.55100000,"Amount":234.28000000},{"Price":0.55200000,"Amount":3589.89000000},{"Price":0.55300000,"Amount":925.54000000},{"Price":0.55400000,"Amount":24.85000000},{"Price":0.55500000,"Amount":53.48000000},{"Price":0.55600000,"Amount":5213.96000000},{"Price":0.55700000,"Amount":2594.76000000}]}

Partition: 0 Offset: 6035330679 Key: ANKR-USDT Timestamp: 2025-02-21 07:55:10.610 Headers: empty

{"Type":5,"product_id":"ANKR-USDT","Bids":[{"Price":0.02384000,"Amount":14776.50000000},{"Price":0.02383000,"Amount":66969.70000000},{"Price":0.02382000,"Amount":164156.20000000},{"Price":0.02381000,"Amount":210607.00000000},{"Price":0.02380000,"Amount":224805.10000000},{"Price":0.02379000,"Amount":283167.90000000},{"Price":0.02378000,"Amount":235816.40000000},{"Price":0.02377000,"Amount":163891.80000000},{"Price":0.02376000,"Amount":157773.10000000},{"Price":0.02375000,"Amount":59692.00000000},{"Price":0.02374000,"Amount":57161.80000000},{"Price":0.02373000,"Amount":55751.90000000},{"Price":0.02372000,"Amount":46103.10000000},{"Price":0.02371000,"Amount":90806.00000000},{"Price":0.02370000,"Amount":39337.30000000},{"Price":0.02369000,"Amount":39353.10000000},{"Price":0.02368000,"Amount":39353.30000000},{"Price":0.02367000,"Amount":68940.00000000},{"Price":0.02366000,"Amount":73975.70000000},{"Price":0.02365000,"Amount":53555.00000000}],"Asks":[{"Price":0.02385000,"Amount":10377.90000000},{"Price":0.02386000,"Amount":22703.50000000},{"Price":0.02387000,"Amount":45982.60000000},{"Price":0.02388000,"Amount":133638.80000000},{"Price":0.02389000,"Amount":251425.30000000},{"Price":0.02390000,"Amount":106558.20000000},{"Price":0.02391000,"Amount":126297.00000000},{"Price":0.02392000,"Amount":173153.70000000},{"Price":0.02393000,"Amount":39732.80000000},{"Price":0.02394000,"Amount":161800.00000000},{"Price":0.02395000,"Amount":149806.00000000},{"Price":0.02396000,"Amount":48276.40000000},{"Price":0.02397000,"Amount":83071.90000000},{"Price":0.02398000,"Amount":175923.30000000},{"Price":0.02399000,"Amount":39208.60000000},{"Price":0.02400000,"Amount":207133.90000000},{"Price":0.02401000,"Amount":38906.00000000},{"Price":0.02402000,"Amount":64694.70000000},{"Price":0.02403000,"Amount":36556.90000000},{"Price":0.02404000,"Amount":51944.20000000}]}

Partition: 0 Offset: 6035330680 Key: ANKR-USDT Timestamp: 2025-02-21 07:55:10.610 Headers: empty

{"Type":5,"product_id":"ANKR-USDT","Bids":[{"Price":0.02384000,"Amount":14776.50000000},{"Price":0.02383000,"Amount":66969.70000000},{"Price":0.02382000,"Amount":164156.20000000},{"Price":0.02381000,"Amount":210607.00000000},{"Price":0.02380000,"Amount":224805.10000000},{"Price":0.02379000,"Amount":283167.90000000},{"Price":0.02378000,"Amount":235816.40000000},{"Price":0.02377000,"Amount":163891.80000000},{"Price":0.02376000,"Amount":157773.10000000},{"Price":0.02375000,"Amount":59692.00000000},{"Price":0.02374000,"Amount":57161.80000000},{"Price":0.02373000,"Amount":55751.90000000},{"Price":0.02372000,"Amount":46103.10000000},{"Price":0.02371000,"Amount":90806.00000000},{"Price":0.02370000,"Amount":39337.30000000},{"Price":0.02369000,"Amount":39353.10000000},{"Price":0.02368000,"Amount":39353.30000000},{"Price":0.02367000,"Amount":68940.00000000},{"Price":0.02366000,"Amount":73975.70000000},{"Price":0.02365000,"Amount":53555.00000000}],"Asks":[{"Price":0.02385000,"Amount":10377.90000000},{"Price":0.02386000,"Amount":22703.50000000},{"Price":0.02387000,"Amount":45982.60000000},{"Price":0.02388000,"Amount":133638.80000000},{"Price":0.02389000,"Amount":251425.30000000},{"Price":0.02390000,"Amount":106558.20000000},{"Price":0.02391000,"Amount":126297.00000000},{"Price":0.02392000,"Amount":173153.70000000},{"Price":0.02393000,"Amount":39732.80000000},{"Price":0.02394000,"Amount":161800.00000000},{"Price":0.02395000,"Amount":149806.00000000},{"Price":0.02396000,"Amount":48276.40000000},{"Price":0.02397000,"Amount":83071.90000000},{"Price":0.02398000,"Amount":175923.30000000},{"Price":0.02399000,"Amount":39208.60000000},{"Price":0.02400000,"Amount":207133.90000000},{"Price":0.02401000,"Amount":38906.00000000},{"Price":0.02402000,"Amount":64694.70000000},{"Price":0.02403000,"Amount":36556.90000000},{"Price":0.02404000,"Amount":51944.20000000}]}

Partition: 0 Offset: 6035330681 Key: ENA-USDT Timestamp: 2025-02-21 07:55:10.615 Headers: empty

{"Type":5,"product_id":"ENA-USDT","Bids":[{"Price":0.41610000,"Amount":3048.69000000},{"Price":0.41600000,"Amount":15338.36000000},{"Price":0.41590000,"Amount":57077.69000000},{"Price":0.41580000,"Amount":98935.95000000},{"Price":0.41570000,"Amount":63702.61000000},{"Price":0.41560000,"Amount":104353.69000000},{"Price":0.41550000,"Amount":125365.80000000},{"Price":0.41540000,"Amount":112902.61000000},{"Price":0.41530000,"Amount":74591.13000000},{"Price":0.41520000,"Amount":21084.69000000},{"Price":0.41510000,"Amount":43655.76000000},{"Price":0.41500000,"Amount":68624.84000000},{"Price":0.41490000,"Amount":6890.84000000},{"Price":0.41480000,"Amount":65670.85000000},{"Price":0.41470000,"Amount":12111.45000000},{"Price":0.41460000,"Amount":11419.33000000},{"Price":0.41450000,"Amount":138924.52000000},{"Price":0.41440000,"Amount":8344.43000000},{"Price":0.41430000,"Amount":1814.87000000},{"Price":0.41420000,"Amount":255542.23000000}],"Asks":[{"Price":0.41620000,"Amount":483.39000000},{"Price":0.41630000,"Amount":8240.25000000},{"Price":0.41640000,"Amount":16656.50000000},{"Price":0.41650000,"Amount":22874.73000000},{"Price":0.41660000,"Amount":30801.74000000},{"Price":0.41670000,"Amount":53453.87000000},{"Price":0.41680000,"Amount":69409.47000000},{"Price":0.41690000,"Amount":70265.21000000},{"Price":0.41700000,"Amount":57206.71000000},{"Price":0.41710000,"Amount":35467.82000000},{"Price":0.41720000,"Amount":64450.19000000},{"Price":0.41730000,"Amount":44457.26000000},{"Price":0.41740000,"Amount":103624.74000000},{"Price":0.41750000,"Amount":80941.66000000},{"Price":0.41760000,"Amount":33872.61000000},{"Price":0.41770000,"Amount":6058.34000000},{"Price":0.41780000,"Amount":4551.16000000},{"Price":0.41790000,"Amount":17856.81000000},{"Price":0.41800000,"Amount":5344.74000000},{"Price":0.41810000,"Amount":235892.83000000}]}

Partition: 0 Offset: 6035330682 Key: MINA-USDT Timestamp: 2025-02-21 07:55:10.615 Headers: empty

{"Type":5,"product_id":"MINA-USDT","Bids":[{"Price":0.36890000,"Amount":3379.60000000},{"Price":0.36880000,"Amount":3197.40000000},{"Price":0.36870000,"Amount":3583.00000000},{"Price":0.36860000,"Amount":16710.70000000},{"Price":0.36850000,"Amount":41456.80000000},{"Price":0.36840000,"Amount":10738.40000000},{"Price":0.36830000,"Amount":5641.30000000},{"Price":0.36820000,"Amount":7825.70000000},{"Price":0.36810000,"Amount":13134.20000000},{"Price":0.36800000,"Amount":21630.90000000},{"Price":0.36790000,"Amount":17547.70000000},{"Price":0.36780000,"Amount":8077.80000000},{"Price":0.36770000,"Amount":21014.00000000},{"Price":0.36760000,"Amount":7120.80000000},{"Price":0.36750000,"Amount":2329.80000000},{"Price":0.36740000,"Amount":15810.20000000},{"Price":0.36730000,"Amount":7151.70000000},{"Price":0.36720000,"Amount":5076.00000000},{"Price":0.36710000,"Amount":26058.60000000},{"Price":0.36700000,"Amount":9630.30000000}],"Asks":[{"Price":0.36900000,"Amount":321.00000000},{"Price":0.36910000,"Amount":5259.30000000},{"Price":0.36920000,"Amount":13453.30000000},{"Price":0.36930000,"Amount":14729.00000000},{"Price":0.36940000,"Amount":9513.10000000},{"Price":0.36950000,"Amount":10949.40000000},{"Price":0.36960000,"Amount":8014.60000000},{"Price":0.36970000,"Amount":4035.00000000},{"Price":0.36980000,"Amount":3345.80000000},{"Price":0.36990000,"Amount":2928.70000000},{"Price":0.37000000,"Amount":11022.60000000},{"Price":0.37010000,"Amount":1964.20000000},{"Price":0.37020000,"Amount":5918.50000000},{"Price":0.37030000,"Amount":3876.30000000},{"Price":0.37040000,"Amount":2489.20000000},{"Price":0.37050000,"Amount":2530.70000000},{"Price":0.37060000,"Amount":9600.60000000},{"Price":0.37070000,"Amount":3830.40000000},{"Price":0.37080000,"Amount":15756.90000000},{"Price":0.37090000,"Amount":4346.80000000}]}

Partition: 0 Offset: 6035330683 Key: RAY-USDT Timestamp: 2025-02-21 07:55:10.618 Headers: empty

{"Type":5,"product_id":"RAY-USDT","Bids":[{"Price":4.60400000,"Amount":54.00000000},{"Price":4.60300000,"Amount":200.00000000},{"Price":4.60200000,"Amount":543.40000000},{"Price":4.60100000,"Amount":960.80000000},{"Price":4.60000000,"Amount":839.90000000},{"Price":4.59900000,"Amount":1778.50000000},{"Price":4.59800000,"Amount":3879.00000000},{"Price":4.59700000,"Amount":838.30000000},{"Price":4.59600000,"Amount":842.60000000},{"Price":4.59500000,"Amount":582.70000000},{"Price":4.59400000,"Amount":652.20000000},{"Price":4.59300000,"Amount":468.10000000},{"Price":4.59200000,"Amount":862.40000000},{"Price":4.59100000,"Amount":706.30000000},{"Price":4.59000000,"Amount":258.20000000},{"Price":4.58900000,"Amount":940.10000000},{"Price":4.58800000,"Amount":272.70000000},{"Price":4.58700000,"Amount":591.80000000},{"Price":4.58600000,"Amount":276.20000000},{"Price":4.58500000,"Amount":386.60000000}],"Asks":[{"Price":4.60500000,"Amount":50.00000000},{"Price":4.60600000,"Amount":107.60000000},{"Price":4.60700000,"Amount":539.20000000},{"Price":4.60800000,"Amount":768.80000000},{"Price":4.60900000,"Amount":558.80000000},{"Price":4.61000000,"Amount":753.80000000},{"Price":4.61100000,"Amount":545.20000000},{"Price":4.61200000,"Amount":603.80000000},{"Price":4.61300000,"Amount":541.50000000},{"Price":4.61400000,"Amount":278.50000000},{"Price":4.61500000,"Amount":1277.50000000},{"Price":4.61600000,"Amount":782.10000000},{"Price":4.61700000,"Amount":274.40000000},{"Price":4.61800000,"Amount":447.10000000},{"Price":4.61900000,"Amount":686.20000000},{"Price":4.62000000,"Amount":621.70000000},{"Price":4.62100000,"Amount":274.40000000},{"Price":4.62200000,"Amount":800.80000000},{"Price":4.62300000,"Amount":274.40000000},{"Price":4.62400000,"Amount":68.90000000}]}

Partition: 0 Offset: 6058164743 Key: TFUEL-USDT Timestamp: 2025-02-21 21:27:02.562 Headers: empty

{"Type":5,"product_id":"TFUEL-USDT","Bids":[{"Price":0.04753000,"Amount":158.00000000},{"Price":0.04752000,"Amount":158.00000000},{"Price":0.04751000,"Amount":6936.00000000},{"Price":0.04750000,"Amount":1458.00000000},{"Price":0.04749000,"Amount":5638.00000000},{"Price":0.04748000,"Amount":3067.00000000},{"Price":0.04747000,"Amount":5638.00000000},{"Price":0.04746000,"Amount":5349.00000000},{"Price":0.04745000,"Amount":5628.00000000},{"Price":0.04744000,"Amount":9340.00000000},{"Price":0.04743000,"Amount":30605.00000000},{"Price":0.04742000,"Amount":5824.00000000},{"Price":0.04741000,"Amount":449.00000000},{"Price":0.04740000,"Amount":20882.00000000},{"Price":0.04739000,"Amount":316.00000000},{"Price":0.04738000,"Amount":5312.00000000},{"Price":0.04737000,"Amount":14577.00000000},{"Price":0.04736000,"Amount":17572.00000000},{"Price":0.04735000,"Amount":5470.00000000},{"Price":0.04734000,"Amount":13743.00000000}],"Asks":[{"Price":0.04757000,"Amount":6682.00000000},{"Price":0.04758000,"Amount":7549.00000000},{"Price":0.04759000,"Amount":7856.00000000},{"Price":0.04760000,"Amount":1616.00000000},{"Price":0.04761000,"Amount":4363.00000000},{"Price":0.04762000,"Amount":5633.00000000},{"Price":0.04763000,"Amount":4357.00000000},{"Price":0.04764000,"Amount":316.00000000},{"Price":0.04765000,"Amount":7767.00000000},{"Price":0.04766000,"Amount":5633.00000000},{"Price":0.04767000,"Amount":158.00000000},{"Price":0.04768000,"Amount":5627.00000000},{"Price":0.04769000,"Amount":15049.00000000},{"Price":0.04770000,"Amount":61143.00000000},{"Price":0.04771000,"Amount":5480.00000000},{"Price":0.04772000,"Amount":5623.00000000},{"Price":0.04774000,"Amount":19433.00000000},{"Price":0.04775000,"Amount":175337.00000000},{"Price":0.04776000,"Amount":30457.00000000},{"Price":0.04778000,"Amount":19427.00000000}]}

Partition: 0 Offset: 6058164744 Key: ONE-USDT Timestamp: 2025-02-21 21:27:02.566 Headers: empty

{"Type":5,"product_id":"ONE-USDT","Bids":[{"Price":0.01573000,"Amount":21600.00000000},{"Price":0.01572000,"Amount":329517.70000000},{"Price":0.01571000,"Amount":605908.80000000},{"Price":0.01570000,"Amount":678688.30000000},{"Price":0.01569000,"Amount":655103.60000000},{"Price":0.01568000,"Amount":628239.90000000},{"Price":0.01567000,"Amount":443581.80000000},{"Price":0.01566000,"Amount":121552.70000000},{"Price":0.01565000,"Amount":322515.20000000},{"Price":0.01564000,"Amount":93613.90000000},{"Price":0.01563000,"Amount":343699.50000000},{"Price":0.01562000,"Amount":100464.10000000},{"Price":0.01561000,"Amount":397545.90000000},{"Price":0.01560000,"Amount":85226.70000000},{"Price":0.01559000,"Amount":167362.80000000},{"Price":0.01558000,"Amount":216373.10000000},{"Price":0.01557000,"Amount":68019.40000000},{"Price":0.01556000,"Amount":99353.10000000},{"Price":0.01555000,"Amount":231720.70000000},{"Price":0.01554000,"Amount":102075.60000000}],"Asks":[{"Price":0.01574000,"Amount":74795.60000000},{"Price":0.01575000,"Amount":246912.50000000},{"Price":0.01576000,"Amount":576694.60000000},{"Price":0.01577000,"Amount":998851.70000000},{"Price":0.01578000,"Amount":833793.50000000},{"Price":0.01579000,"Amount":611388.20000000},{"Price":0.01580000,"Amount":617732.70000000},{"Price":0.01581000,"Amount":390521.10000000},{"Price":0.01582000,"Amount":352081.70000000},{"Price":0.01583000,"Amount":321937.00000000},{"Price":0.01584000,"Amount":137905.70000000},{"Price":0.01585000,"Amount":263134.50000000},{"Price":0.01586000,"Amount":259085.70000000},{"Price":0.01587000,"Amount":120449.40000000},{"Price":0.01588000,"Amount":273221.70000000},{"Price":0.01589000,"Amount":67161.40000000},{"Price":0.01590000,"Amount":127341.30000000},{"Price":0.01591000,"Amount":31732.70000000},{"Price":0.01592000,"Amount":38848.30000000},{"Price":0.01593000,"Amount":87344.40000000}]}

Partition: 0 Offset: 6058164745 Key: ONE-USDT Timestamp: 2025-02-21 21:27:02.566 Headers: empty

{"Type":5,"product_id":"ONE-USDT","Bids":[{"Price":0.01573000,"Amount":21600.00000000},{"Price":0.01572000,"Amount":329517.70000000},{"Price":0.01571000,"Amount":605908.80000000},{"Price":0.01570000,"Amount":678688.30000000},{"Price":0.01569000,"Amount":655103.60000000},{"Price":0.01568000,"Amount":628239.90000000},{"Price":0.01567000,"Amount":443581.80000000},{"Price":0.01566000,"Amount":121552.70000000},{"Price":0.01565000,"Amount":322515.20000000},{"Price":0.01564000,"Amount":93613.90000000},{"Price":0.01563000,"Amount":343699.50000000},{"Price":0.01562000,"Amount":100464.10000000},{"Price":0.01561000,"Amount":397545.90000000},{"Price":0.01560000,"Amount":85226.70000000},{"Price":0.01559000,"Amount":167362.80000000},{"Price":0.01558000,"Amount":216373.10000000},{"Price":0.01557000,"Amount":68019.40000000},{"Price":0.01556000,"Amount":99353.10000000},{"Price":0.01555000,"Amount":231720.70000000},{"Price":0.01554000,"Amount":102075.60000000}],"Asks":[{"Price":0.01574000,"Amount":74795.60000000},{"Price":0.01575000,"Amount":246912.50000000},{"Price":0.01576000,"Amount":576694.60000000},{"Price":0.01577000,"Amount":998851.70000000},{"Price":0.01578000,"Amount":833793.50000000},{"Price":0.01579000,"Amount":611388.20000000},{"Price":0.01580000,"Amount":617732.70000000},{"Price":0.01581000,"Amount":390521.10000000},{"Price":0.01582000,"Amount":352081.70000000},{"Price":0.01583000,"Amount":321937.00000000},{"Price":0.01584000,"Amount":137905.70000000},{"Price":0.01585000,"Amount":263134.50000000},{"Price":0.01586000,"Amount":259085.70000000},{"Price":0.01587000,"Amount":120449.40000000},{"Price":0.01588000,"Amount":273221.70000000},{"Price":0.01589000,"Amount":67161.40000000},{"Price":0.01590000,"Amount":127341.30000000},{"Price":0.01591000,"Amount":31732.70000000},{"Price":0.01592000,"Amount":38848.30000000},{"Price":0.01593000,"Amount":87344.40000000}]}

Partition: 0 Offset: 6058164746 Key: WIF-USDT Timestamp: 2025-02-21 21:27:02.572 Headers: empty

{"Type":5,"product_id":"WIF-USDT","Bids":[{"Price":0.63600000,"Amount":10397.38000000},{"Price":0.63500000,"Amount":282567.83000000},{"Price":0.63400000,"Amount":440880.72000000},{"Price":0.63300000,"Amount":170254.14000000},{"Price":0.63200000,"Amount":37424.41000000},{"Price":0.63100000,"Amount":38851.75000000},{"Price":0.63000000,"Amount":108322.34000000},{"Price":0.62900000,"Amount":40531.49000000},{"Price":0.62800000,"Amount":82687.10000000},{"Price":0.62700000,"Amount":103988.47000000},{"Price":0.62600000,"Amount":18938.88000000},{"Price":0.62500000,"Amount":39202.89000000},{"Price":0.62400000,"Amount":16225.43000000},{"Price":0.62300000,"Amount":74825.10000000},{"Price":0.62200000,"Amount":35248.11000000},{"Price":0.62100000,"Amount":21981.33000000},{"Price":0.62000000,"Amount":50937.84000000},{"Price":0.61900000,"Amount":6647.03000000},{"Price":0.61800000,"Amount":20702.97000000},{"Price":0.61700000,"Amount":18900.16000000}],"Asks":[{"Price":0.63700000,"Amount":170684.38000000},{"Price":0.63800000,"Amount":315650.78000000},{"Price":0.63900000,"Amount":211161.15000000},{"Price":0.64000000,"Amount":198369.09000000},{"Price":0.64100000,"Amount":76174.29000000},{"Price":0.64200000,"Amount":82146.65000000},{"Price":0.64300000,"Amount":75552.61000000},{"Price":0.64400000,"Amount":71915.27000000},{"Price":0.64500000,"Amount":76144.52000000},{"Price":0.64600000,"Amount":59400.30000000},{"Price":0.64700000,"Amount":73124.52000000},{"Price":0.64800000,"Amount":16712.29000000},{"Price":0.64900000,"Amount":25287.76000000},{"Price":0.65000000,"Amount":127912.65000000},{"Price":0.65100000,"Amount":71415.23000000},{"Price":0.65200000,"Amount":100421.80000000},{"Price":0.65300000,"Amount":41892.68000000},{"Price":0.65400000,"Amount":16903.97000000},{"Price":0.65500000,"Amount":9673.09000000},{"Price":0.65600000,"Amount":9265.61000000}]}

Partition: 0 Offset: 6058164747 Key: PHA-USDT Timestamp: 2025-02-21 21:27:02.573 Headers: empty

{"Type":5,"product_id":"PHA-USDT","Bids":[{"Price":0.16030000,"Amount":33.00000000},{"Price":0.16020000,"Amount":10938.00000000},{"Price":0.16010000,"Amount":28507.00000000},{"Price":0.16000000,"Amount":68548.00000000},{"Price":0.15990000,"Amount":130143.00000000},{"Price":0.15980000,"Amount":105056.00000000},{"Price":0.15970000,"Amount":6951.00000000},{"Price":0.15960000,"Amount":3420.00000000},{"Price":0.15950000,"Amount":6762.00000000},{"Price":0.15940000,"Amount":4796.00000000},{"Price":0.15930000,"Amount":7358.00000000},{"Price":0.15920000,"Amount":31037.00000000},{"Price":0.15910000,"Amount":98485.00000000},{"Price":0.15900000,"Amount":66304.00000000},{"Price":0.15890000,"Amount":5364.00000000},{"Price":0.15880000,"Amount":13509.00000000},{"Price":0.15870000,"Amount":5550.00000000},{"Price":0.15860000,"Amount":10392.00000000},{"Price":0.15850000,"Amount":4814.00000000},{"Price":0.15840000,"Amount":2487.00000000}],"Asks":[{"Price":0.16040000,"Amount":12871.00000000},{"Price":0.16050000,"Amount":14912.00000000},{"Price":0.16060000,"Amount":31733.00000000},{"Price":0.16070000,"Amount":32506.00000000},{"Price":0.16080000,"Amount":24814.00000000},{"Price":0.16090000,"Amount":190778.00000000},{"Price":0.16100000,"Amount":8310.00000000},{"Price":0.16110000,"Amount":3957.00000000},{"Price":0.16120000,"Amount":15748.00000000},{"Price":0.16130000,"Amount":11353.00000000},{"Price":0.16140000,"Amount":9489.00000000},{"Price":0.16150000,"Amount":27058.00000000},{"Price":0.16160000,"Amount":21033.00000000},{"Price":0.16170000,"Amount":143878.00000000},{"Price":0.16180000,"Amount":7211.00000000},{"Price":0.16190000,"Amount":10633.00000000},{"Price":0.16200000,"Amount":5319.00000000},{"Price":0.16210000,"Amount":22602.00000000},{"Price":0.16220000,"Amount":31005.00000000},{"Price":0.16230000,"Amount":9998.00000000}]}

Partition: 0 Offset: 6058164748 Key: METIS-USDT Timestamp: 2025-02-21 21:27:02.576 Headers: empty

{"Type":5,"product_id":"METIS-USDT","Bids":[{"Price":25.09000000,"Amount":19.78200000},{"Price":25.08000000,"Amount":43.05900000},{"Price":25.07000000,"Amount":67.76400000},{"Price":25.06000000,"Amount":144.55100000},{"Price":25.05000000,"Amount":192.72100000},{"Price":25.04000000,"Amount":301.24100000},{"Price":25.03000000,"Amount":13.85000000},{"Price":25.02000000,"Amount":280.05700000},{"Price":25.01000000,"Amount":84.09800000},{"Price":25.00000000,"Amount":100.78100000},{"Price":24.99000000,"Amount":181.31600000},{"Price":24.98000000,"Amount":49.87200000},{"Price":24.97000000,"Amount":54.35700000},{"Price":24.96000000,"Amount":39.05900000},{"Price":24.95000000,"Amount":224.13200000},{"Price":24.94000000,"Amount":59.93500000},{"Price":24.93000000,"Amount":50.41600000},{"Price":24.92000000,"Amount":36.08400000},{"Price":24.91000000,"Amount":45.79400000},{"Price":24.90000000,"Amount":39.86700000}],"Asks":[{"Price":25.11000000,"Amount":28.67900000},{"Price":25.12000000,"Amount":39.74200000},{"Price":25.13000000,"Amount":72.01400000},{"Price":25.14000000,"Amount":103.58600000},{"Price":25.15000000,"Amount":140.71600000},{"Price":25.16000000,"Amount":314.26400000},{"Price":25.17000000,"Amount":250.27100000},{"Price":25.18000000,"Amount":186.24100000},{"Price":25.19000000,"Amount":185.41700000},{"Price":25.20000000,"Amount":56.86000000},{"Price":25.21000000,"Amount":83.92900000},{"Price":25.22000000,"Amount":39.46400000},{"Price":25.23000000,"Amount":104.56000000},{"Price":25.24000000,"Amount":63.14100000},{"Price":25.25000000,"Amount":64.64400000},{"Price":25.26000000,"Amount":39.39900000},{"Price":25.27000000,"Amount":118.13000000},{"Price":25.28000000,"Amount":39.08000000},{"Price":25.29000000,"Amount":39.06000000},{"Price":25.30000000,"Amount":48.97700000}]}

Partition: 0 Offset: 6058164749 Key: MLN-USDT Timestamp: 2025-02-21 21:27:02.580 Headers: empty

{"Type":5,"product_id":"MLN-USDT","Bids":[{"Price":12.46000000,"Amount":1.13200000},{"Price":12.45000000,"Amount":121.91200000},{"Price":12.44000000,"Amount":82.99100000},{"Price":12.43000000,"Amount":1.39500000},{"Price":12.42000000,"Amount":113.26600000},{"Price":12.41000000,"Amount":21.95700000},{"Price":12.40000000,"Amount":102.37400000},{"Price":12.39000000,"Amount":254.75800000},{"Price":12.38000000,"Amount":113.24200000},{"Price":12.37000000,"Amount":133.80500000},{"Price":12.36000000,"Amount":339.95600000},{"Price":12.35000000,"Amount":14.32500000},{"Price":12.34000000,"Amount":68.10200000},{"Price":12.33000000,"Amount":383.09200000},{"Price":12.32000000,"Amount":269.33100000},{"Price":12.31000000,"Amount":12.34400000},{"Price":12.30000000,"Amount":12.83500000},{"Price":12.29000000,"Amount":231.17400000},{"Price":12.28000000,"Amount":1480.35600000},{"Price":12.27000000,"Amount":18.63700000}],"Asks":[{"Price":12.48000000,"Amount":1.07500000},{"Price":12.49000000,"Amount":48.96500000},{"Price":12.50000000,"Amount":45.84700000},{"Price":12.51000000,"Amount":16.70100000},{"Price":12.52000000,"Amount":33.91800000},{"Price":12.53000000,"Amount":20.02200000},{"Price":12.54000000,"Amount":317.01900000},{"Price":12.55000000,"Amount":15.46300000},{"Price":12.56000000,"Amount":51.61600000},{"Price":12.57000000,"Amount":132.13700000},{"Price":12.58000000,"Amount":12.30000000},{"Price":12.59000000,"Amount":12.24600000},{"Price":12.60000000,"Amount":14.77200000},{"Price":12.61000000,"Amount":18.54600000},{"Price":12.62000000,"Amount":20.14400000},{"Price":12.63000000,"Amount":64.55000000},{"Price":12.64000000,"Amount":13.00900000},{"Price":12.65000000,"Amount":12.30000000},{"Price":12.66000000,"Amount":12.29000000},{"Price":12.67000000,"Amount":59.86400000}]}

Partition: 0 Offset: 6058164750 Key: MLN-USDT Timestamp: 2025-02-21 21:27:02.580 Headers: empty

{"Type":5,"product_id":"MLN-USDT","Bids":[{"Price":12.46000000,"Amount":1.13200000},{"Price":12.45000000,"Amount":121.91200000},{"Price":12.44000000,"Amount":82.99100000},{"Price":12.43000000,"Amount":1.39500000},{"Price":12.42000000,"Amount":113.26600000},{"Price":12.41000000,"Amount":21.95700000},{"Price":12.40000000,"Amount":102.37400000},{"Price":12.39000000,"Amount":254.75800000},{"Price":12.38000000,"Amount":113.24200000},{"Price":12.37000000,"Amount":133.80500000},{"Price":12.36000000,"Amount":339.95600000},{"Price":12.35000000,"Amount":14.32500000},{"Price":12.34000000,"Amount":68.10200000},{"Price":12.33000000,"Amount":383.09200000},{"Price":12.32000000,"Amount":269.33100000},{"Price":12.31000000,"Amount":12.34400000},{"Price":12.30000000,"Amount":12.83500000},{"Price":12.29000000,"Amount":231.17400000},{"Price":12.28000000,"Amount":1480.35600000},{"Price":12.27000000,"Amount":18.63700000}],"Asks":[{"Price":12.48000000,"Amount":1.07500000},{"Price":12.49000000,"Amount":48.96500000},{"Price":12.50000000,"Amount":45.84700000},{"Price":12.51000000,"Amount":16.70100000},{"Price":12.52000000,"Amount":33.91800000},{"Price":12.53000000,"Amount":20.02200000},{"Price":12.54000000,"Amount":317.01900000},{"Price":12.55000000,"Amount":15.46300000},{"Price":12.56000000,"Amount":51.61600000},{"Price":12.57000000,"Amount":132.13700000},{"Price":12.58000000,"Amount":12.30000000},{"Price":12.59000000,"Amount":12.24600000},{"Price":12.60000000,"Amount":14.77200000},{"Price":12.61000000,"Amount":18.54600000},{"Price":12.62000000,"Amount":20.14400000},{"Price":12.63000000,"Amount":64.55000000},{"Price":12.64000000,"Amount":13.00900000},{"Price":12.65000000,"Amount":12.30000000},{"Price":12.66000000,"Amount":12.29000000},{"Price":12.67000000,"Amount":59.86400000}]}

Partition: 0 Offset: 6058164751 Key: ALGO-USDT Timestamp: 2025-02-21 21:27:02.582 Headers: empty

{"Type":5,"product_id":"ALGO-USDT","Bids":[{"Price":0.25760000,"Amount":7455.00000000},{"Price":0.25750000,"Amount":48329.00000000},{"Price":0.25740000,"Amount":120869.00000000},{"Price":0.25730000,"Amount":101486.00000000},{"Price":0.25720000,"Amount":138087.00000000},{"Price":0.25710000,"Amount":135928.00000000},{"Price":0.25700000,"Amount":65766.00000000},{"Price":0.25690000,"Amount":150319.00000000},{"Price":0.25680000,"Amount":124042.00000000},{"Price":0.25670000,"Amount":17481.00000000},{"Price":0.25660000,"Amount":14268.00000000},{"Price":0.25650000,"Amount":23886.00000000},{"Price":0.25640000,"Amount":135735.00000000},{"Price":0.25630000,"Amount":17253.00000000},{"Price":0.25620000,"Amount":9730.00000000},{"Price":0.25610000,"Amount":53093.00000000},{"Price":0.25600000,"Amount":20252.00000000},{"Price":0.25590000,"Amount":3644.00000000},{"Price":0.25580000,"Amount":8887.00000000},{"Price":0.25570000,"Amount":10446.00000000}],"Asks":[{"Price":0.25770000,"Amount":8018.00000000},{"Price":0.25780000,"Amount":16492.00000000},{"Price":0.25790000,"Amount":35082.00000000},{"Price":0.25800000,"Amount":68491.00000000},{"Price":0.25810000,"Amount":161285.00000000},{"Price":0.25820000,"Amount":135606.00000000},{"Price":0.25830000,"Amount":127337.00000000},{"Price":0.25840000,"Amount":51388.00000000},{"Price":0.25850000,"Amount":93088.00000000},{"Price":0.25860000,"Amount":21170.00000000},{"Price":0.25870000,"Amount":43983.00000000},{"Price":0.25880000,"Amount":9748.00000000},{"Price":0.25890000,"Amount":33656.00000000},{"Price":0.25900000,"Amount":59717.00000000},{"Price":0.25910000,"Amount":16145.00000000},{"Price":0.25920000,"Amount":27729.00000000},{"Price":0.25930000,"Amount":16885.00000000},{"Price":0.25940000,"Amount":37870.00000000},{"Price":0.25950000,"Amount":15815.00000000},{"Price":0.25960000,"Amount":129233.00000000}]}

Partition: 0 Offset: 6058164752 Key: ALGO-USDT Timestamp: 2025-02-21 21:27:02.582 Headers: empty

{"Type":5,"product_id":"ALGO-USDT","Bids":[{"Price":0.25760000,"Amount":7455.00000000},{"Price":0.25750000,"Amount":48329.00000000},{"Price":0.25740000,"Amount":120869.00000000},{"Price":0.25730000,"Amount":101486.00000000},{"Price":0.25720000,"Amount":138087.00000000},{"Price":0.25710000,"Amount":135928.00000000},{"Price":0.25700000,"Amount":65766.00000000},{"Price":0.25690000,"Amount":150319.00000000},{"Price":0.25680000,"Amount":124042.00000000},{"Price":0.25670000,"Amount":17481.00000000},{"Price":0.25660000,"Amount":14268.00000000},{"Price":0.25650000,"Amount":23886.00000000},{"Price":0.25640000,"Amount":135735.00000000},{"Price":0.25630000,"Amount":17253.00000000},{"Price":0.25620000,"Amount":9730.00000000},{"Price":0.25610000,"Amount":53093.00000000},{"Price":0.25600000,"Amount":20252.00000000},{"Price":0.25590000,"Amount":3644.00000000},{"Price":0.25580000,"Amount":8887.00000000},{"Price":0.25570000,"Amount":10446.00000000}],"Asks":[{"Price":0.25770000,"Amount":8018.00000000},{"Price":0.25780000,"Amount":16492.00000000},{"Price":0.25790000,"Amount":35082.00000000},{"Price":0.25800000,"Amount":68491.00000000},{"Price":0.25810000,"Amount":161285.00000000},{"Price":0.25820000,"Amount":135606.00000000},{"Price":0.25830000,"Amount":127337.00000000},{"Price":0.25840000,"Amount":51388.00000000},{"Price":0.25850000,"Amount":93088.00000000},{"Price":0.25860000,"Amount":21170.00000000},{"Price":0.25870000,"Amount":43983.00000000},{"Price":0.25880000,"Amount":9748.00000000},{"Price":0.25890000,"Amount":33656.00000000},{"Price":0.25900000,"Amount":59717.00000000},{"Price":0.25910000,"Amount":16145.00000000},{"Price":0.25920000,"Amount":27729.00000000},{"Price":0.25930000,"Amount":16885.00000000},{"Price":0.25940000,"Amount":37870.00000000},{"Price":0.25950000,"Amount":15815.00000000},{"Price":0.25960000,"Amount":129233.00000000}]}

Partition: 0 Offset: 6058164753 Key: DEXE-USDT Timestamp: 2025-02-21 21:27:02.586 Headers: empty

{"Type":5,"product_id":"DEXE-USDT","Bids":[{"Price":18.23600000,"Amount":30.33000000},{"Price":18.23500000,"Amount":101.52000000},{"Price":18.23400000,"Amount":1.10000000},{"Price":18.23300000,"Amount":1.52000000},{"Price":18.23200000,"Amount":1.46000000},{"Price":18.23100000,"Amount":1.52000000},{"Price":18.23000000,"Amount":1.10000000},{"Price":18.22900000,"Amount":1.52000000},{"Price":18.22800000,"Amount":1.10000000},{"Price":18.22700000,"Amount":1.52000000},{"Price":18.22600000,"Amount":1.10000000},{"Price":18.22500000,"Amount":1.52000000},{"Price":18.22400000,"Amount":1.10000000},{"Price":18.22300000,"Amount":1.94000000},{"Price":18.22200000,"Amount":1.10000000},{"Price":18.22100000,"Amount":5.85000000},{"Price":18.22000000,"Amount":1.10000000},{"Price":18.21900000,"Amount":1.52000000},{"Price":18.21800000,"Amount":70.99000000}],"Asks":[{"Price":18.23900000,"Amount":1.10000000},{"Price":18.24000000,"Amount":1.10000000},{"Price":18.24100000,"Amount":1.10000000},{"Price":18.24200000,"Amount":2.52000000},{"Price":18.24300000,"Amount":2.94000000},{"Price":18.24400000,"Amount":2.52000000},{"Price":18.24500000,"Amount":19.36000000},{"Price":18.24600000,"Amount":1.10000000},{"Price":18.24700000,"Amount":1.52000000},{"Price":18.24800000,"Amount":1.10000000},{"Price":18.24900000,"Amount":1.52000000},{"Price":18.25000000,"Amount":1.10000000},{"Price":18.25100000,"Amount":1.52000000},{"Price":18.25200000,"Amount":2.19000000},{"Price":18.25300000,"Amount":12.37000000},{"Price":18.25400000,"Amount":1.52000000},{"Price":18.25500000,"Amount":1.52000000},{"Price":18.25600000,"Amount":1.10000000},{"Price":18.25700000,"Amount":21.55000000},{"Price":18.25800000,"Amount":70.70000000}]}

Partition: 0 Offset: 6058164754 Key: DEXE-USDT Timestamp: 2025-02-21 21:27:02.586 Headers: empty

{"Type":5,"product_id":"DEXE-USDT","Bids":[{"Price":18.23600000,"Amount":30.33000000},{"Price":18.23500000,"Amount":101.52000000},{"Price":18.23400000,"Amount":1.10000000},{"Price":18.23300000,"Amount":1.52000000},{"Price":18.23200000,"Amount":1.46000000},{"Price":18.23100000,"Amount":1.52000000},{"Price":18.23000000,"Amount":1.10000000},{"Price":18.22900000,"Amount":1.52000000},{"Price":18.22800000,"Amount":1.10000000},{"Price":18.22700000,"Amount":1.52000000},{"Price":18.22600000,"Amount":1.10000000},{"Price":18.22500000,"Amount":1.52000000},{"Price":18.22400000,"Amount":1.10000000},{"Price":18.22300000,"Amount":1.94000000},{"Price":18.22200000,"Amount":1.10000000},{"Price":18.22100000,"Amount":5.85000000},{"Price":18.22000000,"Amount":1.10000000},{"Price":18.21900000,"Amount":1.52000000},{"Price":18.21800000,"Amount":70.99000000},{"Price":18.21700000,"Amount":115.26000000}],"Asks":[{"Price":18.23900000,"Amount":1.10000000},{"Price":18.24000000,"Amount":1.10000000},{"Price":18.24100000,"Amount":1.10000000},{"Price":18.24200000,"Amount":2.52000000},{"Price":18.24300000,"Amount":2.94000000},{"Price":18.24400000,"Amount":2.52000000},{"Price":18.24500000,"Amount":19.36000000},{"Price":18.24600000,"Amount":1.10000000},{"Price":18.24700000,"Amount":1.52000000},{"Price":18.24800000,"Amount":1.10000000},{"Price":18.24900000,"Amount":1.52000000},{"Price":18.25000000,"Amount":1.10000000},{"Price":18.25100000,"Amount":1.52000000},{"Price":18.25200000,"Amount":2.19000000},{"Price":18.25300000,"Amount":12.37000000},{"Price":18.25400000,"Amount":1.52000000},{"Price":18.25500000,"Amount":1.52000000},{"Price":18.25600000,"Amount":1.10000000},{"Price":18.25700000,"Amount":21.55000000},{"Price":18.25800000,"Amount":70.70000000}]}

Partition: 0 Offset: 6058164755 Key: AEVO-USDT Timestamp: 2025-02-21 21:27:02.587 Headers: empty

{"Type":5,"product_id":"AEVO-USDT","Bids":[{"Price":0.15380000,"Amount":129.98000000},{"Price":0.15370000,"Amount":50583.68000000},{"Price":0.15360000,"Amount":110862.74000000},{"Price":0.15350000,"Amount":101267.16000000},{"Price":0.15340000,"Amount":90210.41000000},{"Price":0.15330000,"Amount":128559.73000000},{"Price":0.15320000,"Amount":12561.72000000},{"Price":0.15310000,"Amount":59268.06000000},{"Price":0.15300000,"Amount":105201.58000000},{"Price":0.15290000,"Amount":12385.50000000},{"Price":0.15280000,"Amount":8794.22000000},{"Price":0.15270000,"Amount":11504.03000000},{"Price":0.15260000,"Amount":19664.06000000},{"Price":0.15250000,"Amount":11277.74000000},{"Price":0.15240000,"Amount":9425.54000000},{"Price":0.15230000,"Amount":69974.18000000},{"Price":0.15220000,"Amount":68449.65000000},{"Price":0.15210000,"Amount":4250.29000000},{"Price":0.15200000,"Amount":313272.51000000},{"Price":0.15190000,"Amount":20898.52000000}],"Asks":[{"Price":0.15390000,"Amount":12553.29000000},{"Price":0.15400000,"Amount":46348.72000000},{"Price":0.15410000,"Amount":77106.85000000},{"Price":0.15420000,"Amount":76921.54000000},{"Price":0.15430000,"Amount":60268.23000000},{"Price":0.15440000,"Amount":54502.69000000},{"Price":0.15450000,"Amount":23493.83000000},{"Price":0.15460000,"Amount":41633.32000000},{"Price":0.15470000,"Amount":24723.59000000},{"Price":0.15480000,"Amount":45486.51000000},{"Price":0.15490000,"Amount":12310.31000000},{"Price":0.15500000,"Amount":12554.31000000},{"Price":0.15510000,"Amount":11399.81000000},{"Price":0.15520000,"Amount":16288.93000000},{"Price":0.15530000,"Amount":11399.10000000},{"Price":0.15540000,"Amount":15309.34000000},{"Price":0.15550000,"Amount":9449.82000000},{"Price":0.15560000,"Amount":72566.50000000},{"Price":0.15570000,"Amount":8094.22000000},{"Price":0.15580000,"Amount":9206.31000000}]}

Partition: 0 Offset: 6058164756 Key: AEVO-USDT Timestamp: 2025-02-21 21:27:02.587 Headers: empty

{"Type":5,"product_id":"AEVO-USDT","Bids":[{"Price":0.15380000,"Amount":129.98000000},{"Price":0.15370000,"Amount":50583.68000000},{"Price":0.15360000,"Amount":110862.74000000},{"Price":0.15350000,"Amount":101267.16000000},{"Price":0.15340000,"Amount":90210.41000000},{"Price":0.15330000,"Amount":128559.73000000},{"Price":0.15320000,"Amount":12561.72000000},{"Price":0.15310000,"Amount":59268.06000000},{"Price":0.15300000,"Amount":105201.58000000},{"Price":0.15290000,"Amount":12385.50000000},{"Price":0.15280000,"Amount":8794.22000000},{"Price":0.15270000,"Amount":11504.03000000},{"Price":0.15260000,"Amount":19664.06000000},{"Price":0.15250000,"Amount":11277.74000000},{"Price":0.15240000,"Amount":9425.54000000},{"Price":0.15230000,"Amount":69974.18000000},{"Price":0.15220000,"Amount":68449.65000000},{"Price":0.15210000,"Amount":4250.29000000},{"Price":0.15200000,"Amount":313272.51000000},{"Price":0.15190000,"Amount":20898.52000000}],"Asks":[{"Price":0.15390000,"Amount":12553.29000000},{"Price":0.15400000,"Amount":46348.72000000},{"Price":0.15410000,"Amount":77106.85000000},{"Price":0.15420000,"Amount":76921.54000000},{"Price":0.15430000,"Amount":60268.23000000},{"Price":0.15440000,"Amount":54502.69000000},{"Price":0.15450000,"Amount":23493.83000000},{"Price":0.15460000,"Amount":41633.32000000},{"Price":0.15470000,"Amount":24723.59000000},{"Price":0.15480000,"Amount":45486.51000000},{"Price":0.15490000,"Amount":12310.31000000},{"Price":0.15500000,"Amount":12554.31000000},{"Price":0.15510000,"Amount":11399.81000000},{"Price":0.15520000,"Amount":16288.93000000},{"Price":0.15530000,"Amount":11399.10000000},{"Price":0.15540000,"Amount":15309.34000000},{"Price":0.15550000,"Amount":9449.82000000},{"Price":0.15560000,"Amount":72566.50000000},{"Price":0.15570000,"Amount":8094.22000000},{"Price":0.15580000,"Amount":9206.31000000}]}

Partition: 0 Offset: 6058164757 Key: C98-USDT Timestamp: 2025-02-21 21:27:02.600 Headers: empty

{"Type":5,"product_id":"C98-USDT","Bids":[{"Price":0.09580000,"Amount":86955.30000000},{"Price":0.09570000,"Amount":107614.20000000},{"Price":0.09560000,"Amount":79161.70000000},{"Price":0.09550000,"Amount":110881.20000000},{"Price":0.09540000,"Amount":73058.00000000},{"Price":0.09530000,"Amount":10091.30000000},{"Price":0.09520000,"Amount":7489.00000000},{"Price":0.09510000,"Amount":7889.30000000},{"Price":0.09500000,"Amount":101048.30000000},{"Price":0.09490000,"Amount":26726.60000000},{"Price":0.09480000,"Amount":7494.30000000},{"Price":0.09470000,"Amount":6464.70000000},{"Price":0.09460000,"Amount":6122.50000000},{"Price":0.09450000,"Amount":9196.40000000},{"Price":0.09440000,"Amount":6366.90000000},{"Price":0.09430000,"Amount":6124.00000000},{"Price":0.09420000,"Amount":337.80000000},{"Price":0.09410000,"Amount":5928.00000000},{"Price":0.09400000,"Amount":9487.00000000},{"Price":0.09390000,"Amount":235.00000000}],"Asks":[{"Price":0.09590000,"Amount":5850.00000000},{"Price":0.09600000,"Amount":229461.90000000},{"Price":0.09610000,"Amount":385363.20000000},{"Price":0.09620000,"Amount":357483.50000000},{"Price":0.09630000,"Amount":109705.90000000},{"Price":0.09640000,"Amount":159243.50000000},{"Price":0.09650000,"Amount":158885.30000000},{"Price":0.09660000,"Amount":152070.50000000},{"Price":0.09670000,"Amount":212849.70000000},{"Price":0.09680000,"Amount":7288.80000000},{"Price":0.09690000,"Amount":20141.00000000},{"Price":0.09700000,"Amount":6201.10000000},{"Price":0.09710000,"Amount":20084.90000000},{"Price":0.09720000,"Amount":22154.40000000},{"Price":0.09730000,"Amount":6201.10000000},{"Price":0.09740000,"Amount":6199.90000000},{"Price":0.09750000,"Amount":6200.80000000},{"Price":0.09760000,"Amount":6199.90000000},{"Price":0.09770000,"Amount":6199.90000000},{"Price":0.09780000,"Amount":6200.40000000}]}

Partition: 0 Offset: 6058164758 Key: BOME-USDT Timestamp: 2025-02-21 21:27:02.603 Headers: empty

{"Type":5,"product_id":"BOME-USDT","Bids":[{"Price":0.00196600,"Amount":357007.00},{"Price":0.00196500,"Amount":6320004.00},{"Price":0.00196400,"Amount":16152750.00},{"Price":0.00196300,"Amount":16459717.00},{"Price":0.00196200,"Amount":13622669.00},{"Price":0.00196100,"Amount":14897390.00},{"Price":0.00196000,"Amount":8212265.00},{"Price":0.00195900,"Amount":1856495.00},{"Price":0.00195800,"Amount":2580326.00},{"Price":0.00195700,"Amount":1418812.00},{"Price":0.00195600,"Amount":2039795.00},{"Price":0.00195500,"Amount":3983295.00},{"Price":0.00195400,"Amount":16544955.00},{"Price":0.00195300,"Amount":837538.00},{"Price":0.00195200,"Amount":778278.00},{"Price":0.00195100,"Amount":2510033.00},{"Price":0.00195000,"Amount":3790159.00},{"Price":0.00194900,"Amount":830305.00},{"Price":0.00194800,"Amount":778001.00},{"Price":0.00194700,"Amount":914396.00}],"Asks":[{"Price":0.00196700,"Amount":1522275.00},{"Price":0.00196800,"Amount":3825974.00},{"Price":0.00196900,"Amount":9596200.00},{"Price":0.00197000,"Amount":13910938.00},{"Price":0.00197100,"Amount":14704230.00},{"Price":0.00197200,"Amount":10048348.00},{"Price":0.00197300,"Amount":3191928.00},{"Price":0.00197400,"Amount":1007074.00},{"Price":0.00197500,"Amount":2644942.00},{"Price":0.00197600,"Amount":2078598.00},{"Price":0.00197700,"Amount":5639503.00},{"Price":0.00197800,"Amount":8722688.00},{"Price":0.00197900,"Amount":3182185.00},{"Price":0.00198000,"Amount":802765.00},{"Price":0.00198100,"Amount":2565502.00},{"Price":0.00198200,"Amount":962945.00},{"Price":0.00198300,"Amount":761263.00},{"Price":0.00198400,"Amount":576401.00},{"Price":0.00198500,"Amount":340604.00},{"Price":0.00198600,"Amount":2188440.00}]}

Partition: 0 Offset: 6058164759 Key: C98-USDT Timestamp: 2025-02-21 21:27:02.603 Headers: empty

{"Type":5,"product_id":"C98-USDT","Bids":[{"Price":0.09580000,"Amount":86955.30000000},{"Price":0.09570000,"Amount":107614.20000000},{"Price":0.09560000,"Amount":79161.70000000},{"Price":0.09550000,"Amount":110881.20000000},{"Price":0.09540000,"Amount":73058.00000000},{"Price":0.09530000,"Amount":10091.30000000},{"Price":0.09520000,"Amount":7489.00000000},{"Price":0.09510000,"Amount":7889.30000000},{"Price":0.09500000,"Amount":101048.30000000},{"Price":0.09490000,"Amount":26726.60000000},{"Price":0.09480000,"Amount":7494.30000000},{"Price":0.09470000,"Amount":6464.70000000},{"Price":0.09460000,"Amount":6122.50000000},{"Price":0.09450000,"Amount":9196.40000000},{"Price":0.09440000,"Amount":6366.90000000},{"Price":0.09430000,"Amount":6124.00000000},{"Price":0.09420000,"Amount":337.80000000},{"Price":0.09410000,"Amount":5928.00000000},{"Price":0.09400000,"Amount":9487.00000000},{"Price":0.09390000,"Amount":235.00000000}],"Asks":[{"Price":0.09590000,"Amount":5850.00000000},{"Price":0.09600000,"Amount":229461.90000000},{"Price":0.09610000,"Amount":385363.20000000},{"Price":0.09620000,"Amount":357483.50000000},{"Price":0.09630000,"Amount":109705.90000000},{"Price":0.09640000,"Amount":159243.50000000},{"Price":0.09650000,"Amount":158885.30000000},{"Price":0.09660000,"Amount":152070.50000000},{"Price":0.09670000,"Amount":212849.70000000},{"Price":0.09680000,"Amount":7288.80000000},{"Price":0.09690000,"Amount":20141.00000000},{"Price":0.09700000,"Amount":6201.10000000},{"Price":0.09710000,"Amount":20084.90000000},{"Price":0.09720000,"Amount":22154.40000000},{"Price":0.09730000,"Amount":6201.10000000},{"Price":0.09740000,"Amount":6199.90000000},{"Price":0.09750000,"Amount":6200.80000000},{"Price":0.09760000,"Amount":6199.90000000},{"Price":0.09770000,"Amount":6199.90000000},{"Price":0.09780000,"Amount":6200.40000000}]}

Partition: 0 Offset: 6058164760 Key: ETHFI-USDT Timestamp: 2025-02-21 21:27:02.603 Headers: empty

{"Type":5,"product_id":"ETHFI-USDT","Bids":[{"Price":1.10600000,"Amount":3505.40000000},{"Price":1.10500000,"Amount":36061.80000000},{"Price":1.10400000,"Amount":36057.00000000},{"Price":1.10300000,"Amount":28647.80000000},{"Price":1.10200000,"Amount":21592.20000000},{"Price":1.10100000,"Amount":108288.50000000},{"Price":1.10000000,"Amount":19858.30000000},{"Price":1.09900000,"Amount":29834.20000000},{"Price":1.09800000,"Amount":18229.30000000},{"Price":1.09700000,"Amount":23488.60000000},{"Price":1.09600000,"Amount":12559.40000000},{"Price":1.09500000,"Amount":53963.70000000},{"Price":1.09400000,"Amount":13267.40000000},{"Price":1.09300000,"Amount":35676.60000000},{"Price":1.09200000,"Amount":2905.10000000},{"Price":1.09100000,"Amount":18721.20000000},{"Price":1.09000000,"Amount":11602.90000000},{"Price":1.08900000,"Amount":60844.70000000},{"Price":1.08800000,"Amount":49455.90000000},{"Price":1.08700000,"Amount":1543.10000000}],"Asks":[{"Price":1.10700000,"Amount":13270.90000000},{"Price":1.10800000,"Amount":37134.40000000},{"Price":1.10900000,"Amount":44486.30000000},{"Price":1.11000000,"Amount":32817.60000000},{"Price":1.11100000,"Amount":16096.50000000},{"Price":1.11200000,"Amount":24281.90000000},{"Price":1.11300000,"Amount":62959.90000000},{"Price":1.11400000,"Amount":98008.90000000},{"Price":1.11500000,"Amount":18002.10000000},{"Price":1.11600000,"Amount":25786.10000000},{"Price":1.11700000,"Amount":4169.60000000},{"Price":1.11800000,"Amount":38665.90000000},{"Price":1.11900000,"Amount":6112.30000000},{"Price":1.12000000,"Amount":3902.70000000},{"Price":1.12100000,"Amount":4973.50000000},{"Price":1.12200000,"Amount":23933.90000000},{"Price":1.12300000,"Amount":2998.40000000},{"Price":1.12400000,"Amount":15336.90000000},{"Price":1.12500000,"Amount":2900.70000000},{"Price":1.12600000,"Amount":3063.60000000}]}

Partition: 0 Offset: 6058164761 Key: BOME-USDT Timestamp: 2025-02-21 21:27:02.604 Headers: empty

{"Type":5,"product_id":"BOME-USDT","Bids":[{"Price":0.00196600,"Amount":357007.00},{"Price":0.00196500,"Amount":6320004.00},{"Price":0.00196400,"Amount":16152750.00},{"Price":0.00196300,"Amount":16459717.00},{"Price":0.00196200,"Amount":13622669.00},{"Price":0.00196100,"Amount":14897390.00},{"Price":0.00196000,"Amount":8212265.00},{"Price":0.00195900,"Amount":1856495.00},{"Price":0.00195800,"Amount":2580326.00},{"Price":0.00195700,"Amount":1418812.00},{"Price":0.00195600,"Amount":2039795.00},{"Price":0.00195500,"Amount":3983295.00},{"Price":0.00195400,"Amount":16544955.00},{"Price":0.00195300,"Amount":837538.00},{"Price":0.00195200,"Amount":778278.00},{"Price":0.00195100,"Amount":2510033.00},{"Price":0.00195000,"Amount":3790159.00},{"Price":0.00194900,"Amount":830305.00},{"Price":0.00194800,"Amount":778001.00},{"Price":0.00194700,"Amount":914396.00}],"Asks":[{"Price":0.00196700,"Amount":1522275.00},{"Price":0.00196800,"Amount":3825974.00},{"Price":0.00196900,"Amount":9596200.00},{"Price":0.00197000,"Amount":13910938.00},{"Price":0.00197100,"Amount":14704230.00},{"Price":0.00197200,"Amount":10048348.00},{"Price":0.00197300,"Amount":3191928.00},{"Price":0.00197400,"Amount":1007074.00},{"Price":0.00197500,"Amount":2644942.00},{"Price":0.00197600,"Amount":2078598.00},{"Price":0.00197700,"Amount":5639503.00},{"Price":0.00197800,"Amount":8722688.00},{"Price":0.00197900,"Amount":3182185.00},{"Price":0.00198000,"Amount":802765.00},{"Price":0.00198100,"Amount":2565502.00},{"Price":0.00198200,"Amount":962945.00},{"Price":0.00198300,"Amount":761263.00},{"Price":0.00198400,"Amount":576401.00},{"Price":0.00198500,"Amount":340604.00},{"Price":0.00198600,"Amount":2188440.00}]}

Partition: 0 Offset: 6058164762 Key: QNT-USDT Timestamp: 2025-02-21 21:27:02.604 Headers: empty

{"Type":5,"product_id":"QNT-USDT","Bids":[{"Price":92.70000000,"Amount":8.73800000},{"Price":92.60000000,"Amount":140.26200000},{"Price":92.50000000,"Amount":146.28000000},{"Price":92.40000000,"Amount":110.45900000},{"Price":92.30000000,"Amount":52.31200000},{"Price":92.20000000,"Amount":71.23700000},{"Price":92.10000000,"Amount":69.79500000},{"Price":92.00000000,"Amount":54.05200000},{"Price":91.90000000,"Amount":6.28800000},{"Price":91.80000000,"Amount":8.63100000},{"Price":91.70000000,"Amount":11.46000000},{"Price":91.60000000,"Amount":7.11800000},{"Price":91.50000000,"Amount":29.02400000},{"Price":91.40000000,"Amount":49.58000000},{"Price":91.30000000,"Amount":8.02200000},{"Price":91.20000000,"Amount":5.45500000},{"Price":91.10000000,"Amount":14.48300000},{"Price":91.00000000,"Amount":18.52200000},{"Price":90.90000000,"Amount":5.32900000},{"Price":90.80000000,"Amount":50.06800000}],"Asks":[{"Price":92.80000000,"Amount":7.48700000},{"Price":92.90000000,"Amount":180.08400000},{"Price":93.00000000,"Amount":119.24200000},{"Price":93.10000000,"Amount":88.83800000},{"Price":93.20000000,"Amount":85.78400000},{"Price":93.30000000,"Amount":43.56200000},{"Price":93.40000000,"Amount":6.97400000},{"Price":93.50000000,"Amount":13.14700000},{"Price":93.60000000,"Amount":64.67300000},{"Price":93.70000000,"Amount":8.94300000},{"Price":93.80000000,"Amount":8.26100000},{"Price":93.90000000,"Amount":6.84200000},{"Price":94.00000000,"Amount":35.38300000},{"Price":94.10000000,"Amount":5.28000000},{"Price":94.20000000,"Amount":6.79800000},{"Price":94.30000000,"Amount":3.09800000},{"Price":94.40000000,"Amount":5.74700000},{"Price":94.50000000,"Amount":6.29000000},{"Price":94.60000000,"Amount":14.03700000},{"Price":94.70000000,"Amount":5.33600000}]}

Partition: 0 Offset: 6058164763 Key: ETHFI-USDT Timestamp: 2025-02-21 21:27:02.604 Headers: empty

{"Type":5,"product_id":"ETHFI-USDT","Bids":[{"Price":1.10600000,"Amount":3505.40000000},{"Price":1.10500000,"Amount":36061.80000000},{"Price":1.10400000,"Amount":36057.00000000},{"Price":1.10300000,"Amount":28647.80000000},{"Price":1.10200000,"Amount":21592.20000000},{"Price":1.10100000,"Amount":108288.50000000},{"Price":1.10000000,"Amount":19858.30000000},{"Price":1.09900000,"Amount":29834.20000000},{"Price":1.09800000,"Amount":18229.30000000},{"Price":1.09700000,"Amount":23488.60000000},{"Price":1.09600000,"Amount":12559.40000000},{"Price":1.09500000,"Amount":53963.70000000},{"Price":1.09400000,"Amount":13267.40000000},{"Price":1.09300000,"Amount":35676.60000000},{"Price":1.09200000,"Amount":2905.10000000},{"Price":1.09100000,"Amount":18721.20000000},{"Price":1.09000000,"Amount":11602.90000000},{"Price":1.08900000,"Amount":60844.70000000},{"Price":1.08800000,"Amount":49455.90000000},{"Price":1.08700000,"Amount":1543.10000000}],"Asks":[{"Price":1.10700000,"Amount":13270.90000000},{"Price":1.10800000,"Amount":37134.40000000},{"Price":1.10900000,"Amount":44486.30000000},{"Price":1.11000000,"Amount":32817.60000000},{"Price":1.11100000,"Amount":16096.50000000},{"Price":1.11200000,"Amount":24281.90000000},{"Price":1.11300000,"Amount":62959.90000000},{"Price":1.11400000,"Amount":98008.90000000},{"Price":1.11500000,"Amount":18002.10000000},{"Price":1.11600000,"Amount":25786.10000000},{"Price":1.11700000,"Amount":4169.60000000},{"Price":1.11800000,"Amount":38665.90000000},{"Price":1.11900000,"Amount":6112.30000000},{"Price":1.12000000,"Amount":3902.70000000},{"Price":1.12100000,"Amount":4973.50000000},{"Price":1.12200000,"Amount":23933.90000000},{"Price":1.12300000,"Amount":2998.40000000},{"Price":1.12400000,"Amount":15336.90000000},{"Price":1.12500000,"Amount":2900.70000000},{"Price":1.12600000,"Amount":3063.60000000}]}

Partition: 0 Offset: 6058164764 Key: QNT-USDT Timestamp: 2025-02-21 21:27:02.605 Headers: empty

{"Type":5,"product_id":"QNT-USDT","Bids":[{"Price":92.70000000,"Amount":8.73800000},{"Price":92.60000000,"Amount":140.26200000},{"Price":92.50000000,"Amount":146.28000000},{"Price":92.40000000,"Amount":110.45900000},{"Price":92.30000000,"Amount":52.31200000},{"Price":92.20000000,"Amount":71.23700000},{"Price":92.10000000,"Amount":69.79500000},{"Price":92.00000000,"Amount":54.05200000},{"Price":91.90000000,"Amount":6.28800000},{"Price":91.80000000,"Amount":8.63100000},{"Price":91.70000000,"Amount":11.46000000},{"Price":91.60000000,"Amount":7.11800000},{"Price":91.50000000,"Amount":29.02400000},{"Price":91.40000000,"Amount":49.58000000},{"Price":91.30000000,"Amount":8.02200000},{"Price":91.20000000,"Amount":5.45500000},{"Price":91.10000000,"Amount":14.48300000},{"Price":91.00000000,"Amount":18.52200000},{"Price":90.90000000,"Amount":5.32900000},{"Price":90.80000000,"Amount":50.06800000}],"Asks":[{"Price":92.80000000,"Amount":7.48700000},{"Price":92.90000000,"Amount":180.08400000},{"Price":93.00000000,"Amount":119.24200000},{"Price":93.10000000,"Amount":88.83800000},{"Price":93.20000000,"Amount":85.78400000},{"Price":93.30000000,"Amount":43.56200000},{"Price":93.40000000,"Amount":6.97400000},{"Price":93.50000000,"Amount":13.14700000},{"Price":93.60000000,"Amount":64.67300000},{"Price":93.70000000,"Amount":8.94300000},{"Price":93.80000000,"Amount":8.26100000},{"Price":93.90000000,"Amount":6.84200000},{"Price":94.00000000,"Amount":35.38300000},{"Price":94.10000000,"Amount":5.28000000},{"Price":94.20000000,"Amount":6.79800000},{"Price":94.30000000,"Amount":3.09800000},{"Price":94.40000000,"Amount":5.74700000},{"Price":94.50000000,"Amount":6.29000000},{"Price":94.60000000,"Amount":14.03700000},{"Price":94.70000000,"Amount":5.33600000}]}

Partition: 0 Offset: 6058164765 Key: DOGE-USDT Timestamp: 2025-02-21 21:27:02.606 Headers: empty

{"Type":5,"product_id":"DOGE-USDT","Bids":[{"Price":0.23682000,"Amount":35931.00000000},{"Price":0.23680000,"Amount":26872.00000000},{"Price":0.23679000,"Amount":9030.00000000},{"Price":0.23678000,"Amount":17240.00000000},{"Price":0.23677000,"Amount":39217.00000000},{"Price":0.23676000,"Amount":24860.00000000},{"Price":0.23675000,"Amount":26448.00000000},{"Price":0.23674000,"Amount":84129.00000000},{"Price":0.23673000,"Amount":60893.00000000},{"Price":0.23672000,"Amount":160203.00000000},{"Price":0.23671000,"Amount":155565.00000000},{"Price":0.23670000,"Amount":51392.00000000},{"Price":0.23669000,"Amount":94936.00000000},{"Price":0.23668000,"Amount":33120.00000000},{"Price":0.23667000,"Amount":28532.00000000}],"Asks":[{"Price":0.23687000,"Amount":14949.00000000},{"Price":0.23688000,"Amount":24862.00000000},{"Price":0.23689000,"Amount":83928.00000000},{"Price":0.23690000,"Amount":53007.00000000},{"Price":0.23691000,"Amount":92453.00000000},{"Price":0.23692000,"Amount":63112.00000000},{"Price":0.23693000,"Amount":91118.00000000},{"Price":0.23694000,"Amount":59511.00000000},{"Price":0.23695000,"Amount":137431.00000000},{"Price":0.23696000,"Amount":322679.00000000},{"Price":0.23697000,"Amount":149363.00000000},{"Price":0.23698000,"Amount":55215.00000000},{"Price":0.23699000,"Amount":168412.00000000},{"Price":0.23700000,"Amount":352160.00000000},{"Price":0.23701000,"Amount":140451.00000000},{"Price":0.23702000,"Amount":24786.00000000},{"Price":0.23703000,"Amount":41371.00000000},{"Price":0.23704000,"Amount":76744.00000000},{"Price":0.23705000,"Amount":78777.00000000},{"Price":0.23706000,"Amount":171046.00000000}]}

Partition: 0 Offset: 6058164766 Key: DUSK-USDT Timestamp: 2025-02-21 21:27:02.607 Headers: empty

{"Type":5,"product_id":"DUSK-USDT","Bids":[{"Price":0.13130000,"Amount":1718.00000000},{"Price":0.13120000,"Amount":41019.00000000},{"Price":0.13110000,"Amount":74408.00000000},{"Price":0.13100000,"Amount":81894.00000000},{"Price":0.13090000,"Amount":37380.00000000},{"Price":0.13080000,"Amount":8557.00000000},{"Price":0.13070000,"Amount":7118.00000000},{"Price":0.13060000,"Amount":132135.00000000},{"Price":0.13050000,"Amount":7127.00000000},{"Price":0.13040000,"Amount":7217.00000000},{"Price":0.13030000,"Amount":16693.00000000},{"Price":0.13020000,"Amount":16179.00000000},{"Price":0.13010000,"Amount":11010.00000000},{"Price":0.13000000,"Amount":9669.00000000},{"Price":0.12990000,"Amount":15232.00000000},{"Price":0.12980000,"Amount":285944.00000000},{"Price":0.12970000,"Amount":1881.00000000},{"Price":0.12960000,"Amount":145.00000000},{"Price":0.12950000,"Amount":2187.00000000},{"Price":0.12940000,"Amount":58.00000000}],"Asks":[{"Price":0.13140000,"Amount":5426.00000000},{"Price":0.13150000,"Amount":28763.00000000},{"Price":0.13160000,"Amount":64643.00000000},{"Price":0.13170000,"Amount":80813.00000000},{"Price":0.13180000,"Amount":39387.00000000},{"Price":0.13190000,"Amount":56150.00000000},{"Price":0.13200000,"Amount":16203.00000000},{"Price":0.13210000,"Amount":133214.00000000},{"Price":0.13220000,"Amount":16902.00000000},{"Price":0.13230000,"Amount":7116.00000000},{"Price":0.13240000,"Amount":7109.00000000},{"Price":0.13250000,"Amount":25057.00000000},{"Price":0.13260000,"Amount":7103.00000000},{"Price":0.13270000,"Amount":7109.00000000},{"Price":0.13280000,"Amount":270622.00000000},{"Price":0.13290000,"Amount":7190.00000000},{"Price":0.13300000,"Amount":830.00000000},{"Price":0.13310000,"Amount":2830.00000000},{"Price":0.13320000,"Amount":1131.00000000},{"Price":0.13330000,"Amount":435267.00000000}]}

Partition: 0 Offset: 6058164767 Key: DOGE-USDT Timestamp: 2025-02-21 21:27:02.607 Headers: empty

{"Type":5,"product_id":"DOGE-USDT","Bids":[{"Price":0.23682000,"Amount":35931.00000000},{"Price":0.23680000,"Amount":26872.00000000},{"Price":0.23679000,"Amount":9030.00000000},{"Price":0.23678000,"Amount":17240.00000000},{"Price":0.23677000,"Amount":39217.00000000},{"Price":0.23676000,"Amount":24860.00000000},{"Price":0.23675000,"Amount":26448.00000000},{"Price":0.23674000,"Amount":84129.00000000},{"Price":0.23673000,"Amount":60893.00000000},{"Price":0.23672000,"Amount":160203.00000000},{"Price":0.23671000,"Amount":155565.00000000},{"Price":0.23670000,"Amount":51392.00000000},{"Price":0.23669000,"Amount":94936.00000000},{"Price":0.23668000,"Amount":33120.00000000},{"Price":0.23667000,"Amount":28532.00000000},{"Price":0.23666000,"Amount":17040.00000000},{"Price":0.23665000,"Amount":52695.00000000},{"Price":0.23664000,"Amount":56164.00000000},{"Price":0.23663000,"Amount":108951.00000000},{"Price":0.23662000,"Amount":203410.00000000}],"Asks":[{"Price":0.23683000,"Amount":142662.00000000},{"Price":0.23684000,"Amount":19115.00000000},{"Price":0.23685000,"Amount":17832.00000000},{"Price":0.23686000,"Amount":9085.00000000},{"Price":0.23687000,"Amount":14949.00000000},{"Price":0.23688000,"Amount":24862.00000000},{"Price":0.23689000,"Amount":83928.00000000},{"Price":0.23690000,"Amount":53007.00000000},{"Price":0.23691000,"Amount":92453.00000000},{"Price":0.23692000,"Amount":63112.00000000},{"Price":0.23693000,"Amount":91118.00000000},{"Price":0.23694000,"Amount":59511.00000000},{"Price":0.23695000,"Amount":137431.00000000},{"Price":0.23696000,"Amount":322679.00000000},{"Price":0.23697000,"Amount":149363.00000000},{"Price":0.23698000,"Amount":55215.00000000},{"Price":0.23699000,"Amount":168412.00000000},{"Price":0.23700000,"Amount":352160.00000000},{"Price":0.23701000,"Amount":140451.00000000},{"Price":0.23702000,"Amount":24786.00000000}]}

Partition: 0 Offset: 6058164768 Key: DUSK-USDT Timestamp: 2025-02-21 21:27:02.608 Headers: empty

{"Type":5,"product_id":"DUSK-USDT","Bids":[{"Price":0.13130000,"Amount":1718.00000000},{"Price":0.13120000,"Amount":41019.00000000},{"Price":0.13110000,"Amount":74408.00000000},{"Price":0.13100000,"Amount":81894.00000000},{"Price":0.13090000,"Amount":37380.00000000},{"Price":0.13080000,"Amount":8557.00000000},{"Price":0.13070000,"Amount":7118.00000000},{"Price":0.13060000,"Amount":132135.00000000},{"Price":0.13050000,"Amount":7127.00000000},{"Price":0.13040000,"Amount":7217.00000000},{"Price":0.13030000,"Amount":16693.00000000},{"Price":0.13020000,"Amount":16179.00000000},{"Price":0.13010000,"Amount":11010.00000000},{"Price":0.13000000,"Amount":9669.00000000},{"Price":0.12990000,"Amount":15232.00000000},{"Price":0.12980000,"Amount":285944.00000000},{"Price":0.12970000,"Amount":1881.00000000},{"Price":0.12960000,"Amount":145.00000000},{"Price":0.12950000,"Amount":2187.00000000},{"Price":0.12940000,"Amount":58.00000000}],"Asks":[{"Price":0.13140000,"Amount":5426.00000000},{"Price":0.13150000,"Amount":28763.00000000},{"Price":0.13160000,"Amount":64643.00000000},{"Price":0.13170000,"Amount":80813.00000000},{"Price":0.13180000,"Amount":39387.00000000},{"Price":0.13190000,"Amount":56150.00000000},{"Price":0.13200000,"Amount":16203.00000000},{"Price":0.13210000,"Amount":133214.00000000},{"Price":0.13220000,"Amount":16902.00000000},{"Price":0.13230000,"Amount":7116.00000000},{"Price":0.13240000,"Amount":7109.00000000},{"Price":0.13250000,"Amount":25057.00000000},{"Price":0.13260000,"Amount":7103.00000000},{"Price":0.13270000,"Amount":7109.00000000},{"Price":0.13280000,"Amount":270622.00000000},{"Price":0.13290000,"Amount":7190.00000000},{"Price":0.13300000,"Amount":830.00000000},{"Price":0.13310000,"Amount":2830.00000000},{"Price":0.13320000,"Amount":1131.00000000},{"Price":0.13330000,"Amount":435267.00000000}]}

Partition: 0 Offset: 6058164769 Key: FLOW-USDT Timestamp: 2025-02-21 21:27:02.608 Headers: empty

{"Type":5,"product_id":"FLOW-USDT","Bids":[{"Price":0.51300000,"Amount":24418.29000000},{"Price":0.51200000,"Amount":57023.61000000},{"Price":0.51100000,"Amount":92450.33000000},{"Price":0.51000000,"Amount":96413.20000000},{"Price":0.50900000,"Amount":144362.76000000},{"Price":0.50800000,"Amount":34006.02000000},{"Price":0.50700000,"Amount":25378.19000000},{"Price":0.50600000,"Amount":6328.79000000},{"Price":0.50500000,"Amount":3797.21000000},{"Price":0.50400000,"Amount":3473.53000000},{"Price":0.50300000,"Amount":9165.12000000},{"Price":0.50200000,"Amount":4290.17000000},{"Price":0.50100000,"Amount":3225.96000000},{"Price":0.50000000,"Amount":15155.38000000},{"Price":0.49900000,"Amount":8774.80000000},{"Price":0.49800000,"Amount":3175.02000000},{"Price":0.49700000,"Amount":3074.61000000},{"Price":0.49600000,"Amount":6071.19000000},{"Price":0.49500000,"Amount":3237.69000000},{"Price":0.49400000,"Amount":3125.21000000}],"Asks":[{"Price":0.51400000,"Amount":12158.59000000},{"Price":0.51500000,"Amount":76589.68000000},{"Price":0.51600000,"Amount":82431.80000000},{"Price":0.51700000,"Amount":69129.33000000},{"Price":0.51800000,"Amount":18843.31000000},{"Price":0.51900000,"Amount":35570.09000000},{"Price":0.52000000,"Amount":10020.23000000},{"Price":0.52100000,"Amount":18813.45000000},{"Price":0.52200000,"Amount":3213.51000000},{"Price":0.52300000,"Amount":11468.55000000},{"Price":0.52400000,"Amount":5273.84000000},{"Price":0.52500000,"Amount":3357.66000000},{"Price":0.52600000,"Amount":8376.25000000},{"Price":0.52700000,"Amount":3211.33000000},{"Price":0.52800000,"Amount":3716.29000000},{"Price":0.52900000,"Amount":5652.22000000},{"Price":0.53000000,"Amount":3196.79000000},{"Price":0.53100000,"Amount":2177.75000000},{"Price":0.53200000,"Amount":2372.77000000},{"Price":0.53300000,"Amount":6239.52000000}]}

Partition: 0 Offset: 6058164770 Key: ANKR-USDT Timestamp: 2025-02-21 21:27:02.611 Headers: empty

{"Type":5,"product_id":"ANKR-USDT","Bids":[{"Price":0.02283000,"Amount":37717.30000000},{"Price":0.02282000,"Amount":63199.10000000},{"Price":0.02281000,"Amount":137194.10000000},{"Price":0.02280000,"Amount":259190.40000000},{"Price":0.02279000,"Amount":232530.60000000},{"Price":0.02278000,"Amount":202816.20000000},{"Price":0.02277000,"Amount":140461.50000000},{"Price":0.02276000,"Amount":63891.20000000},{"Price":0.02275000,"Amount":85364.10000000},{"Price":0.02274000,"Amount":104556.10000000},{"Price":0.02273000,"Amount":40507.10000000},{"Price":0.02272000,"Amount":47632.10000000},{"Price":0.02271000,"Amount":113084.10000000},{"Price":0.02270000,"Amount":168591.40000000},{"Price":0.02269000,"Amount":89990.30000000},{"Price":0.02268000,"Amount":67058.30000000},{"Price":0.02267000,"Amount":36518.50000000},{"Price":0.02266000,"Amount":36317.20000000},{"Price":0.02265000,"Amount":83007.80000000}],"Asks":[{"Price":0.02285000,"Amount":40789.80000000},{"Price":0.02286000,"Amount":116833.10000000},{"Price":0.02287000,"Amount":187369.80000000},{"Price":0.02288000,"Amount":215985.10000000},{"Price":0.02289000,"Amount":234141.70000000},{"Price":0.02290000,"Amount":299690.00000000},{"Price":0.02291000,"Amount":233753.60000000},{"Price":0.02292000,"Amount":162656.00000000},{"Price":0.02293000,"Amount":268890.50000000},{"Price":0.02294000,"Amount":40355.50000000},{"Price":0.02295000,"Amount":40355.50000000},{"Price":0.02296000,"Amount":40350.00000000},{"Price":0.02297000,"Amount":82925.80000000},{"Price":0.02298000,"Amount":40545.50000000},{"Price":0.02299000,"Amount":40536.70000000},{"Price":0.02300000,"Amount":74528.70000000},{"Price":0.02301000,"Amount":30920.20000000},{"Price":0.02302000,"Amount":40186.80000000},{"Price":0.02303000,"Amount":40131.90000000},{"Price":0.02304000,"Amount":151506.00000000}]}

Partition: 0 Offset: 6058164771 Key: ANKR-USDT Timestamp: 2025-02-21 21:27:02.612 Headers: empty

{"Type":5,"product_id":"ANKR-USDT","Bids":[{"Price":0.02283000,"Amount":37717.30000000},{"Price":0.02282000,"Amount":63199.10000000},{"Price":0.02281000,"Amount":137194.10000000},{"Price":0.02280000,"Amount":259190.40000000},{"Price":0.02279000,"Amount":232530.60000000},{"Price":0.02278000,"Amount":202816.20000000},{"Price":0.02277000,"Amount":140461.50000000},{"Price":0.02276000,"Amount":63891.20000000},{"Price":0.02275000,"Amount":85364.10000000},{"Price":0.02274000,"Amount":104556.10000000},{"Price":0.02273000,"Amount":40507.10000000},{"Price":0.02272000,"Amount":47632.10000000},{"Price":0.02271000,"Amount":113084.10000000},{"Price":0.02270000,"Amount":168591.40000000},{"Price":0.02269000,"Amount":89990.30000000},{"Price":0.02268000,"Amount":67058.30000000},{"Price":0.02267000,"Amount":36518.50000000},{"Price":0.02266000,"Amount":36317.20000000},{"Price":0.02265000,"Amount":83007.80000000},{"Price":0.02264000,"Amount":36349.60000000}],"Asks":[{"Price":0.02284000,"Amount":16200.70000000},{"Price":0.02285000,"Amount":40789.80000000},{"Price":0.02286000,"Amount":116833.10000000},{"Price":0.02287000,"Amount":187369.80000000},{"Price":0.02288000,"Amount":215985.10000000},{"Price":0.02289000,"Amount":234141.70000000},{"Price":0.02290000,"Amount":299690.00000000},{"Price":0.02291000,"Amount":233753.60000000},{"Price":0.02292000,"Amount":162656.00000000},{"Price":0.02293000,"Amount":268890.50000000},{"Price":0.02294000,"Amount":40355.50000000},{"Price":0.02295000,"Amount":40355.50000000},{"Price":0.02296000,"Amount":40350.00000000},{"Price":0.02297000,"Amount":82925.80000000},{"Price":0.02298000,"Amount":40545.50000000},{"Price":0.02299000,"Amount":40536.70000000},{"Price":0.02300000,"Amount":74528.70000000},{"Price":0.02301000,"Amount":30920.20000000},{"Price":0.02302000,"Amount":40186.80000000},{"Price":0.02303000,"Amount":40131.90000000}]}

Partition: 0 Offset: 6058164772 Key: ENA-USDT Timestamp: 2025-02-21 21:27:02.615 Headers: empty

{"Type":5,"product_id":"ENA-USDT","Bids":[{"Price":0.43970000,"Amount":2151.70000000},{"Price":0.43960000,"Amount":9956.03000000},{"Price":0.43950000,"Amount":2789.82000000},{"Price":0.43940000,"Amount":15340.90000000},{"Price":0.43930000,"Amount":5942.62000000},{"Price":0.43920000,"Amount":19206.35000000},{"Price":0.43910000,"Amount":10707.01000000},{"Price":0.43900000,"Amount":4790.43000000},{"Price":0.43890000,"Amount":22896.56000000},{"Price":0.43880000,"Amount":61297.38000000},{"Price":0.43870000,"Amount":4834.82000000},{"Price":0.43860000,"Amount":8479.29000000},{"Price":0.43850000,"Amount":5112.58000000},{"Price":0.43840000,"Amount":7761.07000000},{"Price":0.43830000,"Amount":4721.77000000},{"Price":0.43820000,"Amount":5534.77000000},{"Price":0.43810000,"Amount":31527.36000000},{"Price":0.43800000,"Amount":12400.11000000},{"Price":0.43790000,"Amount":9844.32000000},{"Price":0.43780000,"Amount":8733.62000000}],"Asks":[{"Price":0.43980000,"Amount":1607.01000000},{"Price":0.43990000,"Amount":9912.63000000},{"Price":0.44000000,"Amount":12877.52000000},{"Price":0.44010000,"Amount":24460.28000000},{"Price":0.44020000,"Amount":13403.96000000},{"Price":0.44030000,"Amount":11544.77000000},{"Price":0.44040000,"Amount":10437.58000000},{"Price":0.44050000,"Amount":9321.09000000},{"Price":0.44060000,"Amount":14700.94000000},{"Price":0.44070000,"Amount":18402.73000000},{"Price":0.44080000,"Amount":16147.26000000},{"Price":0.44090000,"Amount":8243.41000000},{"Price":0.44100000,"Amount":16581.04000000},{"Price":0.44110000,"Amount":3753.65000000},{"Price":0.44120000,"Amount":24664.31000000},{"Price":0.44130000,"Amount":34397.19000000},{"Price":0.44140000,"Amount":6557.59000000},{"Price":0.44150000,"Amount":3323.60000000},{"Price":0.44160000,"Amount":11135.37000000},{"Price":0.44170000,"Amount":27325.69000000}]}

Partition: 0 Offset: 6058164773 Key: MINA-USDT Timestamp: 2025-02-21 21:27:02.615 Headers: empty

{"Type":5,"product_id":"MINA-USDT","Bids":[{"Price":0.34650000,"Amount":864.30000000},{"Price":0.34640000,"Amount":4297.60000000},{"Price":0.34630000,"Amount":3209.50000000},{"Price":0.34620000,"Amount":8964.50000000},{"Price":0.34610000,"Amount":15944.20000000},{"Price":0.34600000,"Amount":8236.50000000},{"Price":0.34590000,"Amount":20248.40000000},{"Price":0.34580000,"Amount":28441.40000000},{"Price":0.34570000,"Amount":20777.00000000},{"Price":0.34560000,"Amount":4991.70000000},{"Price":0.34550000,"Amount":20980.20000000},{"Price":0.34540000,"Amount":4844.20000000},{"Price":0.34530000,"Amount":2596.20000000},{"Price":0.34520000,"Amount":7280.30000000},{"Price":0.34510000,"Amount":5172.50000000},{"Price":0.34500000,"Amount":2664.00000000},{"Price":0.34490000,"Amount":2699.30000000},{"Price":0.34480000,"Amount":30902.60000000},{"Price":0.34470000,"Amount":14588.90000000}],"Asks":[{"Price":0.34670000,"Amount":3646.00000000},{"Price":0.34680000,"Amount":4446.20000000},{"Price":0.34690000,"Amount":6891.70000000},{"Price":0.34700000,"Amount":3230.20000000},{"Price":0.34710000,"Amount":11438.40000000},{"Price":0.34720000,"Amount":19457.10000000},{"Price":0.34730000,"Amount":2046.60000000},{"Price":0.34740000,"Amount":6105.30000000},{"Price":0.34750000,"Amount":11767.60000000},{"Price":0.34760000,"Amount":16408.90000000},{"Price":0.34770000,"Amount":5615.80000000},{"Price":0.34780000,"Amount":4598.40000000},{"Price":0.34790000,"Amount":18637.00000000},{"Price":0.34800000,"Amount":5476.60000000},{"Price":0.34810000,"Amount":4043.40000000},{"Price":0.34820000,"Amount":5734.70000000},{"Price":0.34830000,"Amount":3537.70000000},{"Price":0.34840000,"Amount":4683.50000000},{"Price":0.34850000,"Amount":2618.50000000},{"Price":0.34860000,"Amount":5937.20000000}]}

Partition: 0 Offset: 6058164774 Key: MINA-USDT Timestamp: 2025-02-21 21:27:02.616 Headers: empty

{"Type":5,"product_id":"MINA-USDT","Bids":[{"Price":0.34650000,"Amount":864.30000000},{"Price":0.34640000,"Amount":4297.60000000},{"Price":0.34630000,"Amount":3209.50000000},{"Price":0.34620000,"Amount":8964.50000000},{"Price":0.34610000,"Amount":15944.20000000},{"Price":0.34600000,"Amount":8236.50000000},{"Price":0.34590000,"Amount":20248.40000000},{"Price":0.34580000,"Amount":28441.40000000},{"Price":0.34570000,"Amount":20777.00000000},{"Price":0.34560000,"Amount":4991.70000000},{"Price":0.34550000,"Amount":20980.20000000},{"Price":0.34540000,"Amount":4844.20000000},{"Price":0.34530000,"Amount":2596.20000000},{"Price":0.34520000,"Amount":7280.30000000},{"Price":0.34510000,"Amount":5172.50000000},{"Price":0.34500000,"Amount":2664.00000000},{"Price":0.34490000,"Amount":2699.30000000},{"Price":0.34480000,"Amount":30902.60000000},{"Price":0.34470000,"Amount":14588.90000000},{"Price":0.34460000,"Amount":2000.60000000}],"Asks":[{"Price":0.34660000,"Amount":765.40000000},{"Price":0.34670000,"Amount":3646.00000000},{"Price":0.34680000,"Amount":4446.20000000},{"Price":0.34690000,"Amount":6891.70000000},{"Price":0.34700000,"Amount":3230.20000000},{"Price":0.34710000,"Amount":11438.40000000},{"Price":0.34720000,"Amount":19457.10000000},{"Price":0.34730000,"Amount":2046.60000000},{"Price":0.34740000,"Amount":6105.30000000},{"Price":0.34750000,"Amount":11767.60000000},{"Price":0.34760000,"Amount":16408.90000000},{"Price":0.34770000,"Amount":5615.80000000},{"Price":0.34780000,"Amount":4598.40000000},{"Price":0.34790000,"Amount":18637.00000000},{"Price":0.34800000,"Amount":5476.60000000},{"Price":0.34810000,"Amount":4043.40000000},{"Price":0.34820000,"Amount":5734.70000000},{"Price":0.34830000,"Amount":3537.70000000},{"Price":0.34840000,"Amount":4683.50000000},{"Price":0.34850000,"Amount":2618.50000000}]}

Partition: 0 Offset: 6058164775 Key: RAY-USDT Timestamp: 2025-02-21 21:27:02.618 Headers: empty

{"Type":5,"product_id":"RAY-USDT","Bids":[{"Price":4.25800000,"Amount":171.70000000},{"Price":4.25700000,"Amount":331.70000000},{"Price":4.25600000,"Amount":533.40000000},{"Price":4.25500000,"Amount":702.80000000},{"Price":4.25400000,"Amount":517.70000000},{"Price":4.25300000,"Amount":745.20000000},{"Price":4.25200000,"Amount":131.40000000},{"Price":4.25100000,"Amount":921.30000000},{"Price":4.25000000,"Amount":2052.20000000},{"Price":4.24900000,"Amount":396.50000000},{"Price":4.24800000,"Amount":705.80000000},{"Price":4.24700000,"Amount":855.20000000},{"Price":4.24600000,"Amount":205.80000000},{"Price":4.24500000,"Amount":646.20000000},{"Price":4.24400000,"Amount":890.10000000},{"Price":4.24300000,"Amount":466.50000000},{"Price":4.24200000,"Amount":533.90000000},{"Price":4.24100000,"Amount":850.90000000},{"Price":4.24000000,"Amount":116.10000000},{"Price":4.23900000,"Amount":645.40000000}],"Asks":[{"Price":4.26000000,"Amount":54.00000000},{"Price":4.26100000,"Amount":139.50000000},{"Price":4.26200000,"Amount":403.60000000},{"Price":4.26300000,"Amount":286.40000000},{"Price":4.26400000,"Amount":618.40000000},{"Price":4.26500000,"Amount":779.40000000},{"Price":4.26600000,"Amount":779.70000000},{"Price":4.26700000,"Amount":538.00000000},{"Price":4.26800000,"Amount":788.10000000},{"Price":4.26900000,"Amount":334.20000000},{"Price":4.27000000,"Amount":855.70000000},{"Price":4.27100000,"Amount":55.80000000},{"Price":4.27200000,"Amount":638.20000000},{"Price":4.27300000,"Amount":724.30000000},{"Price":4.27400000,"Amount":241.60000000},{"Price":4.27500000,"Amount":362.30000000},{"Price":4.27600000,"Amount":498.00000000},{"Price":4.27700000,"Amount":376.10000000},{"Price":4.27800000,"Amount":829.00000000},{"Price":4.27900000,"Amount":242.90000000}]}

Partition: 0 Offset: 6058164776 Key: WIN-USDT Timestamp: 2025-02-21 21:27:02.618 Headers: empty

{"Type":5,"product_id":"WIN-USDT","Bids":[{"Price":0.00007618,"Amount":200000.00000000},{"Price":0.00007617,"Amount":298445.00000000},{"Price":0.00007616,"Amount":98413.00000000},{"Price":0.00007615,"Amount":196832.00000000},{"Price":0.00007614,"Amount":298490.00000000},{"Price":0.00007613,"Amount":98490.00000000},{"Price":0.00007612,"Amount":298490.00000000},{"Price":0.00007611,"Amount":396980.00000000},{"Price":0.00007610,"Amount":1245196.00000000},{"Price":0.00007609,"Amount":917806.00000000},{"Price":0.00007608,"Amount":298471.00000000},{"Price":0.00007607,"Amount":396974.00000000},{"Price":0.00007606,"Amount":298503.00000000},{"Price":0.00007605,"Amount":10162172.00000000},{"Price":0.00007604,"Amount":39711114.00000000},{"Price":0.00007603,"Amount":396910.00000000},{"Price":0.00007602,"Amount":73088755.00000000},{"Price":0.00007601,"Amount":298503.00000000},{"Price":0.00007600,"Amount":101699082.00000000},{"Price":0.00007599,"Amount":298413.00000000}],"Asks":[{"Price":0.00007621,"Amount":298439.00000000},{"Price":0.00007622,"Amount":1245183.00000000},{"Price":0.00007623,"Amount":298458.00000000},{"Price":0.00007624,"Amount":298458.00000000},{"Price":0.00007625,"Amount":298374.00000000},{"Price":0.00007626,"Amount":196787.00000000},{"Price":0.00007627,"Amount":298471.00000000},{"Price":0.00007628,"Amount":4239350.00000000},{"Price":0.00007629,"Amount":298464.00000000},{"Price":0.00007630,"Amount":601085.00000000},{"Price":0.00007631,"Amount":4358322.00000000},{"Price":0.00007632,"Amount":98464.00000000},{"Price":0.00007633,"Amount":298452.00000000},{"Price":0.00007634,"Amount":4332484.00000000},{"Price":0.00007635,"Amount":1318446.00000000},{"Price":0.00007636,"Amount":200000.00000000},{"Price":0.00007637,"Amount":4135716.00000000},{"Price":0.00007638,"Amount":298265.00000000},{"Price":0.00007639,"Amount":7155364.00000000},{"Price":0.00007640,"Amount":25257133.00000000}]}

Partition: 0 Offset: 6058164777 Key: WIN-USDT Timestamp: 2025-02-21 21:27:02.620 Headers: empty

{"Type":5,"product_id":"WIN-USDT","Bids":[{"Price":0.00007618,"Amount":200000.00000000},{"Price":0.00007617,"Amount":298445.00000000},{"Price":0.00007616,"Amount":98413.00000000},{"Price":0.00007615,"Amount":196832.00000000},{"Price":0.00007614,"Amount":298490.00000000},{"Price":0.00007613,"Amount":98490.00000000},{"Price":0.00007612,"Amount":298490.00000000},{"Price":0.00007611,"Amount":396980.00000000},{"Price":0.00007610,"Amount":1245196.00000000},{"Price":0.00007609,"Amount":917806.00000000},{"Price":0.00007608,"Amount":298471.00000000},{"Price":0.00007607,"Amount":396974.00000000},{"Price":0.00007606,"Amount":298503.00000000},{"Price":0.00007605,"Amount":10162172.00000000},{"Price":0.00007604,"Amount":39711114.00000000},{"Price":0.00007603,"Amount":396910.00000000},{"Price":0.00007602,"Amount":73088755.00000000},{"Price":0.00007601,"Amount":298503.00000000},{"Price":0.00007600,"Amount":101699082.00000000},{"Price":0.00007599,"Amount":298413.00000000}],"Asks":[{"Price":0.00007621,"Amount":298439.00000000},{"Price":0.00007622,"Amount":1245183.00000000},{"Price":0.00007623,"Amount":298458.00000000},{"Price":0.00007624,"Amount":298458.00000000},{"Price":0.00007625,"Amount":298374.00000000},{"Price":0.00007626,"Amount":196787.00000000},{"Price":0.00007627,"Amount":298471.00000000},{"Price":0.00007628,"Amount":4239350.00000000},{"Price":0.00007629,"Amount":298464.00000000},{"Price":0.00007630,"Amount":601085.00000000},{"Price":0.00007631,"Amount":4358322.00000000},{"Price":0.00007632,"Amount":98464.00000000},{"Price":0.00007633,"Amount":298452.00000000},{"Price":0.00007634,"Amount":4332484.00000000},{"Price":0.00007635,"Amount":1318446.00000000},{"Price":0.00007636,"Amount":200000.00000000},{"Price":0.00007637,"Amount":4135716.00000000},{"Price":0.00007638,"Amount":298265.00000000},{"Price":0.00007639,"Amount":7155364.00000000},{"Price":0.00007640,"Amount":25257133.00000000}]}

Partition: 0 Offset: 6058164778 Key: FARM-USDT Timestamp: 2025-02-21 21:27:02.622 Headers: empty

{"Type":5,"product_id":"FARM-USDT","Bids":[{"Price":33.36000000,"Amount":0.31600000},{"Price":33.35000000,"Amount":10.23900000},{"Price":33.33000000,"Amount":12.21100000},{"Price":33.32000000,"Amount":8.93700000},{"Price":33.31000000,"Amount":12.60900000},{"Price":33.30000000,"Amount":8.95500000},{"Price":33.29000000,"Amount":9.18000000},{"Price":33.28000000,"Amount":19.68500000},{"Price":33.27000000,"Amount":9.18100000},{"Price":33.26000000,"Amount":11.44500000},{"Price":33.25000000,"Amount":70.54800000},{"Price":33.24000000,"Amount":52.49500000},{"Price":33.23000000,"Amount":9.19700000},{"Price":33.22000000,"Amount":8.93700000},{"Price":33.21000000,"Amount":13.10700000},{"Price":33.20000000,"Amount":8.94800000},{"Price":33.19000000,"Amount":9.18000000},{"Price":33.18000000,"Amount":9.12800000},{"Price":33.17000000,"Amount":108.97700000},{"Price":33.16000000,"Amount":18.05600000}],"Asks":[{"Price":33.38000000,"Amount":0.31600000},{"Price":33.39000000,"Amount":3.30800000},{"Price":33.40000000,"Amount":1.30000000},{"Price":33.41000000,"Amount":1.79700000},{"Price":33.42000000,"Amount":0.15800000},{"Price":33.43000000,"Amount":1.63900000},{"Price":33.44000000,"Amount":0.15800000},{"Price":33.45000000,"Amount":0.15800000},{"Price":33.46000000,"Amount":0.15800000},{"Price":33.47000000,"Amount":0.15800000},{"Price":33.48000000,"Amount":0.15800000},{"Price":33.49000000,"Amount":0.15800000},{"Price":33.50000000,"Amount":11.09900000},{"Price":33.51000000,"Amount":9.14300000},{"Price":33.52000000,"Amount":8.98800000},{"Price":33.53000000,"Amount":8.98800000},{"Price":33.54000000,"Amount":8.96900000},{"Price":33.55000000,"Amount":18.23700000},{"Price":33.56000000,"Amount":8.96900000},{"Price":33.57000000,"Amount":8.98400000}]}

Partition: 0 Offset: 6058164779 Key: COS-USDT Timestamp: 2025-02-21 21:27:02.622 Headers: empty

{"Type":5,"product_id":"COS-USDT","Bids":[{"Price":0.00487400,"Amount":65696.30000000},{"Price":0.00487300,"Amount":14520.60000000},{"Price":0.00487100,"Amount":3038.20000000},{"Price":0.00487000,"Amount":92683.00000000},{"Price":0.00486900,"Amount":253030.90000000},{"Price":0.00486800,"Amount":387917.90000000},{"Price":0.00486700,"Amount":207175.90000000},{"Price":0.00486600,"Amount":46473.30000000},{"Price":0.00486500,"Amount":197206.20000000},{"Price":0.00486400,"Amount":220599.80000000},{"Price":0.00486300,"Amount":195723.50000000},{"Price":0.00486200,"Amount":257978.00000000},{"Price":0.00486100,"Amount":200579.40000000},{"Price":0.00486000,"Amount":707252.20000000},{"Price":0.00485900,"Amount":333371.60000000},{"Price":0.00485800,"Amount":404420.10000000},{"Price":0.00485700,"Amount":248758.00000000},{"Price":0.00485600,"Amount":546436.90000000},{"Price":0.00485500,"Amount":41535.10000000}],"Asks":[{"Price":0.00488100,"Amount":6411.60000000},{"Price":0.00488200,"Amount":42277.70000000},{"Price":0.00488400,"Amount":214361.10000000},{"Price":0.00488500,"Amount":419821.00000000},{"Price":0.00488600,"Amount":221289.00000000},{"Price":0.00488700,"Amount":200579.00000000},{"Price":0.00488800,"Amount":210542.20000000},{"Price":0.00488900,"Amount":247723.90000000},{"Price":0.00489000,"Amount":7749.70000000},{"Price":0.00489100,"Amount":43304.50000000},{"Price":0.00489200,"Amount":1326301.40000000},{"Price":0.00489300,"Amount":40271.70000000},{"Price":0.00489400,"Amount":205868.30000000},{"Price":0.00489500,"Amount":116672.80000000},{"Price":0.00489600,"Amount":901147.20000000},{"Price":0.00489700,"Amount":64765.80000000},{"Price":0.00489900,"Amount":45132.20000000},{"Price":0.00490100,"Amount":43241.60000000},{"Price":0.00490200,"Amount":136931.90000000},{"Price":0.00490300,"Amount":43194.20000000}]}

Partition: 0 Offset: 6058164780 Key: COS-USDT Timestamp: 2025-02-21 21:27:02.627 Headers: empty

{"Type":5,"product_id":"COS-USDT","Bids":[{"Price":0.00487400,"Amount":65696.30000000},{"Price":0.00487300,"Amount":14520.60000000},{"Price":0.00487200,"Amount":3075.30000000},{"Price":0.00487100,"Amount":3038.20000000},{"Price":0.00487000,"Amount":92683.00000000},{"Price":0.00486900,"Amount":253030.90000000},{"Price":0.00486800,"Amount":387917.90000000},{"Price":0.00486700,"Amount":207175.90000000},{"Price":0.00486600,"Amount":46473.30000000},{"Price":0.00486500,"Amount":197206.20000000},{"Price":0.00486400,"Amount":220599.80000000},{"Price":0.00486300,"Amount":195723.50000000},{"Price":0.00486200,"Amount":257978.00000000},{"Price":0.00486100,"Amount":200579.40000000},{"Price":0.00486000,"Amount":707252.20000000},{"Price":0.00485900,"Amount":333371.60000000},{"Price":0.00485800,"Amount":404420.10000000},{"Price":0.00485700,"Amount":248758.00000000},{"Price":0.00485600,"Amount":546436.90000000},{"Price":0.00485500,"Amount":41535.10000000}],"Asks":[{"Price":0.00488000,"Amount":30976.80000000},{"Price":0.00488100,"Amount":6411.60000000},{"Price":0.00488200,"Amount":42277.70000000},{"Price":0.00488400,"Amount":214361.10000000},{"Price":0.00488500,"Amount":419821.00000000},{"Price":0.00488600,"Amount":221289.00000000},{"Price":0.00488700,"Amount":200579.00000000},{"Price":0.00488800,"Amount":210542.20000000},{"Price":0.00488900,"Amount":247723.90000000},{"Price":0.00489000,"Amount":7749.70000000},{"Price":0.00489100,"Amount":43304.50000000},{"Price":0.00489200,"Amount":1326301.40000000},{"Price":0.00489300,"Amount":40271.70000000},{"Price":0.00489400,"Amount":205868.30000000},{"Price":0.00489500,"Amount":116672.80000000},{"Price":0.00489600,"Amount":901147.20000000},{"Price":0.00489700,"Amount":64765.80000000},{"Price":0.00489900,"Amount":45132.20000000},{"Price":0.00490100,"Amount":43241.60000000},{"Price":0.00490200,"Amount":136931.90000000}]}

Partition: 0 Offset: 6058164781 Key: FARM-USDT Timestamp: 2025-02-21 21:27:02.627 Headers: empty

{"Type":5,"product_id":"FARM-USDT","Bids":[{"Price":33.36000000,"Amount":0.31600000},{"Price":33.35000000,"Amount":10.23900000},{"Price":33.33000000,"Amount":12.21100000},{"Price":33.32000000,"Amount":8.93700000},{"Price":33.31000000,"Amount":12.60900000},{"Price":33.30000000,"Amount":8.95500000},{"Price":33.29000000,"Amount":9.18000000},{"Price":33.28000000,"Amount":19.68500000},{"Price":33.27000000,"Amount":9.18100000},{"Price":33.26000000,"Amount":11.44500000},{"Price":33.25000000,"Amount":70.54800000},{"Price":33.24000000,"Amount":52.49500000},{"Price":33.23000000,"Amount":9.19700000},{"Price":33.22000000,"Amount":8.93700000},{"Price":33.21000000,"Amount":13.10700000},{"Price":33.20000000,"Amount":8.94800000},{"Price":33.19000000,"Amount":9.18000000},{"Price":33.18000000,"Amount":9.12800000},{"Price":33.17000000,"Amount":108.97700000},{"Price":33.16000000,"Amount":18.05600000}],"Asks":[{"Price":33.38000000,"Amount":0.31600000},{"Price":33.39000000,"Amount":3.30800000},{"Price":33.40000000,"Amount":1.30000000},{"Price":33.41000000,"Amount":1.79700000},{"Price":33.42000000,"Amount":0.15800000},{"Price":33.43000000,"Amount":1.63900000},{"Price":33.44000000,"Amount":0.15800000},{"Price":33.45000000,"Amount":0.15800000},{"Price":33.46000000,"Amount":0.15800000},{"Price":33.47000000,"Amount":0.15800000},{"Price":33.48000000,"Amount":0.15800000},{"Price":33.49000000,"Amount":0.15800000},{"Price":33.50000000,"Amount":11.09900000},{"Price":33.51000000,"Amount":9.14300000},{"Price":33.52000000,"Amount":8.98800000},{"Price":33.53000000,"Amount":8.98800000},{"Price":33.54000000,"Amount":8.96900000},{"Price":33.55000000,"Amount":18.23700000},{"Price":33.56000000,"Amount":8.96900000},{"Price":33.57000000,"Amount":8.98400000}]}

Partition: 0 Offset: 6058164782 Key: W-USDT Timestamp: 2025-02-21 21:27:02.628 Headers: empty

{"Type":5,"product_id":"W-USDT","Bids":[{"Price":0.16120000,"Amount":32141.00000000},{"Price":0.16110000,"Amount":156448.80000000},{"Price":0.16100000,"Amount":134231.50000000},{"Price":0.16090000,"Amount":64364.70000000},{"Price":0.16080000,"Amount":35678.70000000},{"Price":0.16070000,"Amount":222598.10000000},{"Price":0.16060000,"Amount":11559.80000000},{"Price":0.16050000,"Amount":27066.40000000},{"Price":0.16040000,"Amount":235573.00000000},{"Price":0.16030000,"Amount":6895.40000000},{"Price":0.16020000,"Amount":79268.20000000},{"Price":0.16010000,"Amount":134704.90000000},{"Price":0.16000000,"Amount":68832.00000000},{"Price":0.15990000,"Amount":84966.10000000},{"Price":0.15980000,"Amount":398865.20000000},{"Price":0.15970000,"Amount":22135.10000000},{"Price":0.15960000,"Amount":11248.80000000},{"Price":0.15950000,"Amount":6965.20000000},{"Price":0.15940000,"Amount":6437.70000000},{"Price":0.15930000,"Amount":10412.40000000}],"Asks":[{"Price":0.16130000,"Amount":6570.30000000},{"Price":0.16140000,"Amount":86126.90000000},{"Price":0.16150000,"Amount":99224.40000000},{"Price":0.16160000,"Amount":120789.20000000},{"Price":0.16170000,"Amount":114307.40000000},{"Price":0.16180000,"Amount":56696.80000000},{"Price":0.16190000,"Amount":91780.80000000},{"Price":0.16200000,"Amount":14260.80000000},{"Price":0.16210000,"Amount":122965.80000000},{"Price":0.16220000,"Amount":33459.50000000},{"Price":0.16230000,"Amount":13209.70000000},{"Price":0.16240000,"Amount":23534.90000000},{"Price":0.16250000,"Amount":38715.30000000},{"Price":0.16260000,"Amount":134614.00000000},{"Price":0.16270000,"Amount":531903.80000000},{"Price":0.16280000,"Amount":10489.90000000},{"Price":0.16290000,"Amount":6825.50000000},{"Price":0.16300000,"Amount":10602.20000000},{"Price":0.16310000,"Amount":7280.30000000},{"Price":0.16320000,"Amount":10483.40000000}]}

Partition: 0 Offset: 6058164783 Key: W-USDT Timestamp: 2025-02-21 21:27:02.628 Headers: empty

{"Type":5,"product_id":"W-USDT","Bids":[{"Price":0.16120000,"Amount":32141.00000000},{"Price":0.16110000,"Amount":156448.80000000},{"Price":0.16100000,"Amount":134231.50000000},{"Price":0.16090000,"Amount":64364.70000000},{"Price":0.16080000,"Amount":35678.70000000},{"Price":0.16070000,"Amount":222598.10000000},{"Price":0.16060000,"Amount":11559.80000000},{"Price":0.16050000,"Amount":27066.40000000},{"Price":0.16040000,"Amount":235573.00000000},{"Price":0.16030000,"Amount":6895.40000000},{"Price":0.16020000,"Amount":79268.20000000},{"Price":0.16010000,"Amount":134704.90000000},{"Price":0.16000000,"Amount":68832.00000000},{"Price":0.15990000,"Amount":84966.10000000},{"Price":0.15980000,"Amount":398865.20000000},{"Price":0.15970000,"Amount":22135.10000000},{"Price":0.15960000,"Amount":11248.80000000},{"Price":0.15950000,"Amount":6965.20000000},{"Price":0.15940000,"Amount":6437.70000000},{"Price":0.15930000,"Amount":10412.40000000}],"Asks":[{"Price":0.16130000,"Amount":6570.30000000},{"Price":0.16140000,"Amount":86126.90000000},{"Price":0.16150000,"Amount":99224.40000000},{"Price":0.16160000,"Amount":120789.20000000},{"Price":0.16170000,"Amount":114307.40000000},{"Price":0.16180000,"Amount":56696.80000000},{"Price":0.16190000,"Amount":91780.80000000},{"Price":0.16200000,"Amount":14260.80000000},{"Price":0.16210000,"Amount":122965.80000000},{"Price":0.16220000,"Amount":33459.50000000},{"Price":0.16230000,"Amount":13209.70000000},{"Price":0.16240000,"Amount":23534.90000000},{"Price":0.16250000,"Amount":38715.30000000},{"Price":0.16260000,"Amount":134614.00000000},{"Price":0.16270000,"Amount":531903.80000000},{"Price":0.16280000,"Amount":10489.90000000},{"Price":0.16290000,"Amount":6825.50000000},{"Price":0.16300000,"Amount":10602.20000000},{"Price":0.16310000,"Amount":7280.30000000},{"Price":0.16320000,"Amount":10483.40000000}]}

Partition: 0 Offset: 6058164784 Key: ALPACA-USDT Timestamp: 2025-02-21 21:27:02.628 Headers: empty

{"Type":5,"product_id":"ALPACA-USDT","Bids":[{"Price":0.13190000,"Amount":17973.60000000},{"Price":0.13180000,"Amount":17736.70000000},{"Price":0.13170000,"Amount":39786.30000000},{"Price":0.13160000,"Amount":21247.90000000},{"Price":0.13150000,"Amount":28495.30000000},{"Price":0.13140000,"Amount":23368.30000000},{"Price":0.13130000,"Amount":6928.30000000},{"Price":0.13120000,"Amount":3193.50000000},{"Price":0.13110000,"Amount":2430.90000000},{"Price":0.13100000,"Amount":1473.10000000},{"Price":0.13090000,"Amount":3359.00000000},{"Price":0.13080000,"Amount":42120.10000000},{"Price":0.13070000,"Amount":18920.40000000},{"Price":0.13060000,"Amount":2042.50000000},{"Price":0.13050000,"Amount":5444.30000000},{"Price":0.13040000,"Amount":2488.80000000},{"Price":0.13030000,"Amount":2852.60000000},{"Price":0.13020000,"Amount":7346.60000000},{"Price":0.13010000,"Amount":141.20000000},{"Price":0.13000000,"Amount":12549.30000000}],"Asks":[{"Price":0.13210000,"Amount":19037.40000000},{"Price":0.13220000,"Amount":40595.60000000},{"Price":0.13230000,"Amount":38552.20000000},{"Price":0.13240000,"Amount":20378.40000000},{"Price":0.13250000,"Amount":8830.60000000},{"Price":0.13260000,"Amount":22820.40000000},{"Price":0.13270000,"Amount":7085.40000000},{"Price":0.13280000,"Amount":2239.60000000},{"Price":0.13290000,"Amount":7956.90000000},{"Price":0.13300000,"Amount":9414.30000000},{"Price":0.13310000,"Amount":10613.80000000},{"Price":0.13320000,"Amount":1240.60000000},{"Price":0.13330000,"Amount":1647.70000000},{"Price":0.13340000,"Amount":773.80000000},{"Price":0.13350000,"Amount":1647.30000000},{"Price":0.13360000,"Amount":3247.60000000},{"Price":0.13370000,"Amount":11226.50000000},{"Price":0.13380000,"Amount":647.10000000},{"Price":0.13390000,"Amount":457.00000000},{"Price":0.13400000,"Amount":457.00000000}]}

Partition: 0 Offset: 6058164785 Key: ALPACA-USDT Timestamp: 2025-02-21 21:27:02.628 Headers: empty

{"Type":5,"product_id":"ALPACA-USDT","Bids":[{"Price":0.13190000,"Amount":17973.60000000},{"Price":0.13180000,"Amount":17736.70000000},{"Price":0.13170000,"Amount":39786.30000000},{"Price":0.13160000,"Amount":21247.90000000},{"Price":0.13150000,"Amount":28495.30000000},{"Price":0.13140000,"Amount":23368.30000000},{"Price":0.13130000,"Amount":6928.30000000},{"Price":0.13120000,"Amount":3193.50000000},{"Price":0.13110000,"Amount":2430.90000000},{"Price":0.13100000,"Amount":1473.10000000},{"Price":0.13090000,"Amount":3359.00000000},{"Price":0.13080000,"Amount":42120.10000000},{"Price":0.13070000,"Amount":18920.40000000},{"Price":0.13060000,"Amount":2042.50000000},{"Price":0.13050000,"Amount":5444.30000000},{"Price":0.13040000,"Amount":2488.80000000},{"Price":0.13030000,"Amount":2852.60000000},{"Price":0.13020000,"Amount":7346.60000000},{"Price":0.13010000,"Amount":141.20000000},{"Price":0.13000000,"Amount":12549.30000000}],"Asks":[{"Price":0.13210000,"Amount":19037.40000000},{"Price":0.13220000,"Amount":40595.60000000},{"Price":0.13230000,"Amount":38552.20000000},{"Price":0.13240000,"Amount":20378.40000000},{"Price":0.13250000,"Amount":8830.60000000},{"Price":0.13260000,"Amount":22820.40000000},{"Price":0.13270000,"Amount":7085.40000000},{"Price":0.13280000,"Amount":2239.60000000},{"Price":0.13290000,"Amount":7956.90000000},{"Price":0.13300000,"Amount":9414.30000000},{"Price":0.13310000,"Amount":10613.80000000},{"Price":0.13320000,"Amount":1240.60000000},{"Price":0.13330000,"Amount":1647.70000000},{"Price":0.13340000,"Amount":773.80000000},{"Price":0.13350000,"Amount":1647.30000000},{"Price":0.13360000,"Amount":3247.60000000},{"Price":0.13370000,"Amount":11226.50000000},{"Price":0.13380000,"Amount":647.10000000},{"Price":0.13390000,"Amount":457.00000000},{"Price":0.13400000,"Amount":457.00000000}]}

Partition: 0 Offset: 6058164786 Key: QUICK-USDT Timestamp: 2025-02-21 21:27:02.628 Headers: empty

{"Type":5,"product_id":"QUICK-USDT","Bids":[{"Price":0.02594000,"Amount":4043.00000000},{"Price":0.02593000,"Amount":15228.00000000},{"Price":0.02592000,"Amount":63326.00000000},{"Price":0.02591000,"Amount":95662.00000000},{"Price":0.02590000,"Amount":128501.00000000},{"Price":0.02589000,"Amount":60897.00000000},{"Price":0.02588000,"Amount":182520.00000000},{"Price":0.02587000,"Amount":106130.00000000},{"Price":0.02586000,"Amount":110161.00000000},{"Price":0.02585000,"Amount":109908.00000000},{"Price":0.02584000,"Amount":33183.00000000},{"Price":0.02583000,"Amount":26006.00000000},{"Price":0.02582000,"Amount":47582.00000000},{"Price":0.02581000,"Amount":170934.00000000},{"Price":0.02580000,"Amount":70926.00000000},{"Price":0.02579000,"Amount":54121.00000000},{"Price":0.02578000,"Amount":30622.00000000},{"Price":0.02577000,"Amount":22425.00000000},{"Price":0.02576000,"Amount":22361.00000000},{"Price":0.02575000,"Amount":952931.00000000}],"Asks":[{"Price":0.02597000,"Amount":29292.00000000},{"Price":0.02598000,"Amount":12504.00000000},{"Price":0.02599000,"Amount":35734.00000000},{"Price":0.02600000,"Amount":67222.00000000},{"Price":0.02601000,"Amount":35577.00000000},{"Price":0.02602000,"Amount":26206.00000000},{"Price":0.02603000,"Amount":48897.00000000},{"Price":0.02604000,"Amount":22723.00000000},{"Price":0.02605000,"Amount":62224.00000000},{"Price":0.02606000,"Amount":22710.00000000},{"Price":0.02607000,"Amount":22680.00000000},{"Price":0.02608000,"Amount":95610.00000000},{"Price":0.02609000,"Amount":22670.00000000},{"Price":0.02610000,"Amount":168581.00000000},{"Price":0.02611000,"Amount":37988.00000000},{"Price":0.02612000,"Amount":23478.00000000},{"Price":0.02613000,"Amount":22348.00000000},{"Price":0.02614000,"Amount":22390.00000000},{"Price":0.02615000,"Amount":22331.00000000},{"Price":0.02616000,"Amount":2917.00000000}]}

Partition: 0 Offset: 6058164787 Key: QUICK-USDT Timestamp: 2025-02-21 21:27:02.628 Headers: empty

{"Type":5,"product_id":"QUICK-USDT","Bids":[{"Price":0.02594000,"Amount":4043.00000000},{"Price":0.02593000,"Amount":15228.00000000},{"Price":0.02592000,"Amount":63326.00000000},{"Price":0.02591000,"Amount":95662.00000000},{"Price":0.02590000,"Amount":128501.00000000},{"Price":0.02589000,"Amount":60897.00000000},{"Price":0.02588000,"Amount":182520.00000000},{"Price":0.02587000,"Amount":106130.00000000},{"Price":0.02586000,"Amount":110161.00000000},{"Price":0.02585000,"Amount":109908.00000000},{"Price":0.02584000,"Amount":33183.00000000},{"Price":0.02583000,"Amount":26006.00000000},{"Price":0.02582000,"Amount":47582.00000000},{"Price":0.02581000,"Amount":170934.00000000},{"Price":0.02580000,"Amount":70926.00000000},{"Price":0.02579000,"Amount":54121.00000000},{"Price":0.02578000,"Amount":30622.00000000},{"Price":0.02577000,"Amount":22425.00000000},{"Price":0.02576000,"Amount":22361.00000000},{"Price":0.02575000,"Amount":952931.00000000}],"Asks":[{"Price":0.02597000,"Amount":29292.00000000},{"Price":0.02598000,"Amount":12504.00000000},{"Price":0.02599000,"Amount":35734.00000000},{"Price":0.02600000,"Amount":67222.00000000},{"Price":0.02601000,"Amount":35577.00000000},{"Price":0.02602000,"Amount":26206.00000000},{"Price":0.02603000,"Amount":48897.00000000},{"Price":0.02604000,"Amount":22723.00000000},{"Price":0.02605000,"Amount":62224.00000000},{"Price":0.02606000,"Amount":22710.00000000},{"Price":0.02607000,"Amount":22680.00000000},{"Price":0.02608000,"Amount":95610.00000000},{"Price":0.02609000,"Amount":22670.00000000},{"Price":0.02610000,"Amount":168581.00000000},{"Price":0.02611000,"Amount":37988.00000000},{"Price":0.02612000,"Amount":23478.00000000},{"Price":0.02613000,"Amount":22348.00000000},{"Price":0.02614000,"Amount":22390.00000000},{"Price":0.02615000,"Amount":22331.00000000},{"Price":0.02616000,"Amount":2917.00000000}]}

Partition: 0 Offset: 6058164788 Key: MTL-USDT Timestamp: 2025-02-21 21:27:02.629 Headers: empty

{"Type":5,"product_id":"MTL-USDT","Bids":[{"Price":0.94700000,"Amount":69.50000000},{"Price":0.94600000,"Amount":8256.50000000},{"Price":0.94500000,"Amount":6496.80000000},{"Price":0.94400000,"Amount":4841.30000000},{"Price":0.94300000,"Amount":1020.30000000},{"Price":0.94200000,"Amount":6629.20000000},{"Price":0.94100000,"Amount":942.00000000},{"Price":0.94000000,"Amount":616.00000000},{"Price":0.93900000,"Amount":1307.20000000},{"Price":0.93800000,"Amount":494.40000000},{"Price":0.93700000,"Amount":183.20000000},{"Price":0.93600000,"Amount":302.10000000},{"Price":0.93500000,"Amount":1265.70000000},{"Price":0.93400000,"Amount":3839.30000000},{"Price":0.93300000,"Amount":94.70000000},{"Price":0.93200000,"Amount":7.90000000},{"Price":0.93100000,"Amount":7.90000000},{"Price":0.93000000,"Amount":7.90000000},{"Price":0.92900000,"Amount":7.90000000},{"Price":0.92800000,"Amount":8.00000000}],"Asks":[{"Price":0.94800000,"Amount":4707.90000000},{"Price":0.94900000,"Amount":15167.60000000},{"Price":0.95000000,"Amount":6744.90000000},{"Price":0.95100000,"Amount":2764.30000000},{"Price":0.95200000,"Amount":5745.20000000},{"Price":0.95300000,"Amount":601.40000000},{"Price":0.95400000,"Amount":1005.90000000},{"Price":0.95500000,"Amount":549.00000000},{"Price":0.95600000,"Amount":391.90000000},{"Price":0.95700000,"Amount":1125.70000000},{"Price":0.95800000,"Amount":380.50000000},{"Price":0.95900000,"Amount":269.70000000},{"Price":0.96000000,"Amount":253.10000000},{"Price":0.96100000,"Amount":2598.00000000},{"Price":0.96200000,"Amount":1733.20000000},{"Price":0.96300000,"Amount":1305.60000000},{"Price":0.96400000,"Amount":87.50000000},{"Price":0.96500000,"Amount":108.00000000},{"Price":0.96600000,"Amount":986.00000000},{"Price":0.96700000,"Amount":1260.20000000}]}

Partition: 0 Offset: 6058164789 Key: MTL-USDT Timestamp: 2025-02-21 21:27:02.629 Headers: empty

{"Type":5,"product_id":"MTL-USDT","Bids":[{"Price":0.94700000,"Amount":69.50000000},{"Price":0.94600000,"Amount":8256.50000000},{"Price":0.94500000,"Amount":6496.80000000},{"Price":0.94400000,"Amount":4841.30000000},{"Price":0.94300000,"Amount":1020.30000000},{"Price":0.94200000,"Amount":6629.20000000},{"Price":0.94100000,"Amount":942.00000000},{"Price":0.94000000,"Amount":616.00000000},{"Price":0.93900000,"Amount":1307.20000000},{"Price":0.93800000,"Amount":494.40000000},{"Price":0.93700000,"Amount":183.20000000},{"Price":0.93600000,"Amount":302.10000000},{"Price":0.93500000,"Amount":1265.70000000},{"Price":0.93400000,"Amount":3839.30000000},{"Price":0.93300000,"Amount":94.70000000},{"Price":0.93200000,"Amount":7.90000000},{"Price":0.93100000,"Amount":7.90000000},{"Price":0.93000000,"Amount":7.90000000},{"Price":0.92900000,"Amount":7.90000000},{"Price":0.92800000,"Amount":8.00000000}],"Asks":[{"Price":0.94800000,"Amount":4707.90000000},{"Price":0.94900000,"Amount":15167.60000000},{"Price":0.95000000,"Amount":6744.90000000},{"Price":0.95100000,"Amount":2764.30000000},{"Price":0.95200000,"Amount":5745.20000000},{"Price":0.95300000,"Amount":601.40000000},{"Price":0.95400000,"Amount":1005.90000000},{"Price":0.95500000,"Amount":549.00000000},{"Price":0.95600000,"Amount":391.90000000},{"Price":0.95700000,"Amount":1125.70000000},{"Price":0.95800000,"Amount":380.50000000},{"Price":0.95900000,"Amount":269.70000000},{"Price":0.96000000,"Amount":253.10000000},{"Price":0.96100000,"Amount":2598.00000000},{"Price":0.96200000,"Amount":1733.20000000},{"Price":0.96300000,"Amount":1305.60000000},{"Price":0.96400000,"Amount":87.50000000},{"Price":0.96500000,"Amount":108.00000000},{"Price":0.96600000,"Amount":986.00000000},{"Price":0.96700000,"Amount":1260.20000000}]}

Partition: 0 Offset: 6058164790 Key: TNSR-USDT Timestamp: 2025-02-21 21:27:02.632 Headers: empty

{"Type":5,"product_id":"TNSR-USDT","Bids":[{"Price":0.46320000,"Amount":3010.60000000},{"Price":0.46310000,"Amount":2096.20000000},{"Price":0.46300000,"Amount":8291.60000000},{"Price":0.46290000,"Amount":9907.40000000},{"Price":0.46280000,"Amount":9007.10000000},{"Price":0.46270000,"Amount":27054.90000000},{"Price":0.46260000,"Amount":10666.90000000},{"Price":0.46250000,"Amount":9117.30000000},{"Price":0.46240000,"Amount":6371.30000000},{"Price":0.46230000,"Amount":6028.10000000},{"Price":0.46220000,"Amount":1972.90000000},{"Price":0.46210000,"Amount":3421.10000000},{"Price":0.46200000,"Amount":2465.70000000},{"Price":0.46190000,"Amount":3893.90000000},{"Price":0.46180000,"Amount":801.20000000},{"Price":0.46170000,"Amount":11588.90000000},{"Price":0.46160000,"Amount":7438.90000000},{"Price":0.46150000,"Amount":817.70000000},{"Price":0.46140000,"Amount":801.40000000}],"Asks":[{"Price":0.46340000,"Amount":2550.30000000},{"Price":0.46350000,"Amount":2849.60000000},{"Price":0.46360000,"Amount":3268.60000000},{"Price":0.46370000,"Amount":3884.20000000},{"Price":0.46380000,"Amount":4459.70000000},{"Price":0.46390000,"Amount":5022.90000000},{"Price":0.46400000,"Amount":10100.80000000},{"Price":0.46410000,"Amount":7795.80000000},{"Price":0.46420000,"Amount":4843.90000000},{"Price":0.46430000,"Amount":3196.40000000},{"Price":0.46440000,"Amount":6401.00000000},{"Price":0.46450000,"Amount":6232.50000000},{"Price":0.46460000,"Amount":6226.60000000},{"Price":0.46470000,"Amount":7853.90000000},{"Price":0.46480000,"Amount":1751.50000000},{"Price":0.46490000,"Amount":5346.30000000},{"Price":0.46500000,"Amount":4520.50000000},{"Price":0.46510000,"Amount":4319.00000000},{"Price":0.46520000,"Amount":890.00000000},{"Price":0.46530000,"Amount":1773.10000000}]}

Partition: 0 Offset: 6058164791 Key: TNSR-USDT Timestamp: 2025-02-21 21:27:02.632 Headers: empty

{"Type":5,"product_id":"TNSR-USDT","Bids":[{"Price":0.46320000,"Amount":3010.60000000},{"Price":0.46310000,"Amount":2096.20000000},{"Price":0.46300000,"Amount":8291.60000000},{"Price":0.46290000,"Amount":9907.40000000},{"Price":0.46280000,"Amount":9007.10000000},{"Price":0.46270000,"Amount":27054.90000000},{"Price":0.46260000,"Amount":10666.90000000},{"Price":0.46250000,"Amount":9117.30000000},{"Price":0.46240000,"Amount":6371.30000000},{"Price":0.46230000,"Amount":6028.10000000},{"Price":0.46220000,"Amount":1972.90000000},{"Price":0.46210000,"Amount":3421.10000000},{"Price":0.46200000,"Amount":2465.70000000},{"Price":0.46190000,"Amount":3893.90000000},{"Price":0.46180000,"Amount":801.20000000},{"Price":0.46170000,"Amount":11588.90000000},{"Price":0.46160000,"Amount":7438.90000000},{"Price":0.46150000,"Amount":817.70000000},{"Price":0.46140000,"Amount":801.40000000},{"Price":0.46130000,"Amount":2023.10000000}],"Asks":[{"Price":0.46340000,"Amount":2550.30000000},{"Price":0.46350000,"Amount":2849.60000000},{"Price":0.46360000,"Amount":3268.60000000},{"Price":0.46370000,"Amount":3884.20000000},{"Price":0.46380000,"Amount":4459.70000000},{"Price":0.46390000,"Amount":5022.90000000},{"Price":0.46400000,"Amount":10100.80000000},{"Price":0.46410000,"Amount":7795.80000000},{"Price":0.46420000,"Amount":4843.90000000},{"Price":0.46430000,"Amount":3196.40000000},{"Price":0.46440000,"Amount":6401.00000000},{"Price":0.46450000,"Amount":6232.50000000},{"Price":0.46460000,"Amount":6226.60000000},{"Price":0.46470000,"Amount":7853.90000000},{"Price":0.46480000,"Amount":1751.50000000},{"Price":0.46490000,"Amount":5346.30000000},{"Price":0.46500000,"Amount":4520.50000000},{"Price":0.46510000,"Amount":4319.00000000},{"Price":0.46520000,"Amount":890.00000000},{"Price":0.46530000,"Amount":1773.10000000}]}

Partition: 0 Offset: 6058164792 Key: MBOX-USDT Timestamp: 2025-02-21 21:27:02.633 Headers: empty

{"Type":5,"product_id":"MBOX-USDT","Bids":[{"Price":0.11820000,"Amount":4537.60000000},{"Price":0.11810000,"Amount":25535.20000000},{"Price":0.11800000,"Amount":56852.40000000},{"Price":0.11790000,"Amount":44249.90000000},{"Price":0.11780000,"Amount":45559.40000000},{"Price":0.11770000,"Amount":35903.70000000},{"Price":0.11760000,"Amount":30223.20000000},{"Price":0.11750000,"Amount":18448.10000000},{"Price":0.11740000,"Amount":31940.30000000},{"Price":0.11730000,"Amount":57216.30000000},{"Price":0.11720000,"Amount":53243.80000000},{"Price":0.11710000,"Amount":19989.70000000},{"Price":0.11700000,"Amount":23954.80000000},{"Price":0.11690000,"Amount":28867.60000000},{"Price":0.11680000,"Amount":34213.60000000},{"Price":0.11670000,"Amount":24866.60000000},{"Price":0.11660000,"Amount":4455.00000000},{"Price":0.11650000,"Amount":18265.60000000},{"Price":0.11640000,"Amount":8826.80000000},{"Price":0.11630000,"Amount":7101.50000000}],"Asks":[{"Price":0.11830000,"Amount":4507.70000000},{"Price":0.11840000,"Amount":7588.80000000},{"Price":0.11850000,"Amount":78126.30000000},{"Price":0.11860000,"Amount":69158.30000000},{"Price":0.11870000,"Amount":27835.20000000},{"Price":0.11880000,"Amount":51331.40000000},{"Price":0.11890000,"Amount":6806.60000000},{"Price":0.11900000,"Amount":28668.10000000},{"Price":0.11910000,"Amount":23258.80000000},{"Price":0.11920000,"Amount":7591.60000000},{"Price":0.11930000,"Amount":41986.70000000},{"Price":0.11940000,"Amount":19787.00000000},{"Price":0.11950000,"Amount":8569.60000000},{"Price":0.11960000,"Amount":17679.50000000},{"Price":0.11970000,"Amount":17212.60000000},{"Price":0.11980000,"Amount":6537.10000000},{"Price":0.11990000,"Amount":5310.30000000},{"Price":0.12000000,"Amount":4203.20000000},{"Price":0.12010000,"Amount":4826.20000000},{"Price":0.12020000,"Amount":15512.30000000}]}

Partition: 0 Offset: 6058164793 Key: SAGA-USDT Timestamp: 2025-02-21 21:27:02.635 Headers: empty

{"Type":5,"product_id":"SAGA-USDT","Bids":[{"Price":0.61900000,"Amount":32.40000000},{"Price":0.61890000,"Amount":32.40000000},{"Price":0.61880000,"Amount":418.30000000},{"Price":0.61870000,"Amount":1105.60000000},{"Price":0.61860000,"Amount":1823.30000000},{"Price":0.61850000,"Amount":3145.60000000},{"Price":0.61840000,"Amount":3330.20000000},{"Price":0.61830000,"Amount":1657.20000000},{"Price":0.61820000,"Amount":4056.60000000},{"Price":0.61810000,"Amount":3545.60000000},{"Price":0.61800000,"Amount":11066.30000000},{"Price":0.61790000,"Amount":6968.90000000},{"Price":0.61780000,"Amount":7691.30000000},{"Price":0.61770000,"Amount":9043.40000000},{"Price":0.61760000,"Amount":4088.90000000},{"Price":0.61750000,"Amount":8845.60000000},{"Price":0.61740000,"Amount":7795.50000000},{"Price":0.61730000,"Amount":5084.00000000},{"Price":0.61720000,"Amount":924.90000000},{"Price":0.61710000,"Amount":32.60000000}],"Asks":[{"Price":0.61910000,"Amount":929.00000000},{"Price":0.61920000,"Amount":945.40000000},{"Price":0.61930000,"Amount":1575.90000000},{"Price":0.61940000,"Amount":3713.40000000},{"Price":0.61950000,"Amount":2213.60000000},{"Price":0.61960000,"Amount":1890.40000000},{"Price":0.61970000,"Amount":5229.70000000},{"Price":0.61980000,"Amount":5585.10000000},{"Price":0.61990000,"Amount":757.40000000},{"Price":0.62000000,"Amount":2597.40000000},{"Price":0.62010000,"Amount":7046.80000000},{"Price":0.62020000,"Amount":6888.30000000},{"Price":0.62030000,"Amount":6611.00000000},{"Price":0.62040000,"Amount":1973.40000000},{"Price":0.62050000,"Amount":1283.60000000},{"Price":0.62060000,"Amount":3030.40000000},{"Price":0.62070000,"Amount":2709.90000000},{"Price":0.62080000,"Amount":2485.00000000},{"Price":0.62090000,"Amount":422.50000000},{"Price":0.62100000,"Amount":939.10000000}]}

Partition: 0 Offset: 6058164794 Key: REQ-USDT Timestamp: 2025-02-21 21:27:02.637 Headers: empty

{"Type":5,"product_id":"REQ-USDT","Bids":[{"Price":0.10020000,"Amount":2615.00000000},{"Price":0.10010000,"Amount":8747.00000000},{"Price":0.10000000,"Amount":18432.00000000},{"Price":0.09990000,"Amount":26333.00000000},{"Price":0.09980000,"Amount":30691.00000000},{"Price":0.09970000,"Amount":29524.00000000},{"Price":0.09960000,"Amount":4141.00000000},{"Price":0.09950000,"Amount":32615.00000000},{"Price":0.09940000,"Amount":2832.00000000},{"Price":0.09930000,"Amount":3528.00000000},{"Price":0.09920000,"Amount":7049.00000000},{"Price":0.09910000,"Amount":25945.00000000},{"Price":0.09900000,"Amount":5085.00000000},{"Price":0.09890000,"Amount":7355.00000000},{"Price":0.09880000,"Amount":340.00000000},{"Price":0.09870000,"Amount":394.00000000},{"Price":0.09860000,"Amount":32675.00000000},{"Price":0.09850000,"Amount":536.00000000},{"Price":0.09840000,"Amount":330.00000000},{"Price":0.09830000,"Amount":3241.00000000}],"Asks":[{"Price":0.10030000,"Amount":265.00000000},{"Price":0.10040000,"Amount":5245.00000000},{"Price":0.10050000,"Amount":7217.00000000},{"Price":0.10060000,"Amount":11511.00000000},{"Price":0.10070000,"Amount":31705.00000000},{"Price":0.10080000,"Amount":24921.00000000},{"Price":0.10090000,"Amount":14949.00000000},{"Price":0.10100000,"Amount":3855.00000000},{"Price":0.10110000,"Amount":5280.00000000},{"Price":0.10120000,"Amount":5427.00000000},{"Price":0.10130000,"Amount":3742.00000000},{"Price":0.10140000,"Amount":4623.00000000},{"Price":0.10150000,"Amount":28146.00000000},{"Price":0.10160000,"Amount":424.00000000},{"Price":0.10170000,"Amount":29003.00000000},{"Price":0.10180000,"Amount":590.00000000},{"Price":0.10190000,"Amount":6810.00000000},{"Price":0.10200000,"Amount":82228.00000000},{"Price":0.10210000,"Amount":2420.00000000},{"Price":0.10220000,"Amount":1855.00000000}]}

Partition: 0 Offset: 6058164795 Key: GHST-USDT Timestamp: 2025-02-21 21:27:02.638 Headers: empty

{"Type":5,"product_id":"GHST-USDT","Bids":[{"Price":0.53800000,"Amount":237.10000000},{"Price":0.53700000,"Amount":15101.30000000},{"Price":0.53600000,"Amount":16629.90000000},{"Price":0.53500000,"Amount":10185.70000000},{"Price":0.53400000,"Amount":1794.80000000},{"Price":0.53300000,"Amount":1299.90000000},{"Price":0.53200000,"Amount":996.60000000},{"Price":0.53100000,"Amount":2408.20000000},{"Price":0.53000000,"Amount":20775.30000000},{"Price":0.52900000,"Amount":755.20000000},{"Price":0.52800000,"Amount":1118.90000000},{"Price":0.52700000,"Amount":3556.60000000},{"Price":0.52600000,"Amount":739.80000000},{"Price":0.52500000,"Amount":745.00000000},{"Price":0.52400000,"Amount":950.40000000},{"Price":0.52300000,"Amount":2537.20000000},{"Price":0.52200000,"Amount":741.00000000},{"Price":0.52100000,"Amount":1920.90000000},{"Price":0.52000000,"Amount":2251.10000000},{"Price":0.51900000,"Amount":2899.00000000}],"Asks":[{"Price":0.53900000,"Amount":8008.70000000},{"Price":0.54000000,"Amount":9426.20000000},{"Price":0.54100000,"Amount":13023.60000000},{"Price":0.54200000,"Amount":3295.50000000},{"Price":0.54300000,"Amount":3510.10000000},{"Price":0.54400000,"Amount":1662.70000000},{"Price":0.54500000,"Amount":1421.00000000},{"Price":0.54600000,"Amount":3203.30000000},{"Price":0.54700000,"Amount":952.50000000},{"Price":0.54800000,"Amount":1103.70000000},{"Price":0.54900000,"Amount":1524.70000000},{"Price":0.55000000,"Amount":2625.90000000},{"Price":0.55100000,"Amount":2320.40000000},{"Price":0.55200000,"Amount":27866.10000000},{"Price":0.55300000,"Amount":1365.10000000},{"Price":0.55400000,"Amount":1871.00000000},{"Price":0.55500000,"Amount":30967.20000000},{"Price":0.55600000,"Amount":6069.10000000},{"Price":0.55700000,"Amount":8513.00000000},{"Price":0.55800000,"Amount":743.20000000}]}

Partition: 0 Offset: 6058164796 Key: DENT-USDT Timestamp: 2025-02-21 21:27:02.638 Headers: empty

{"Type":5,"product_id":"DENT-USDT","Bids":[{"Price":0.00090300,"Amount":1671068.00000000},{"Price":0.00090200,"Amount":2554642.00000000},{"Price":0.00090100,"Amount":13506661.00000000},{"Price":0.00090000,"Amount":9630342.00000000},{"Price":0.00089900,"Amount":4137751.00000000},{"Price":0.00089800,"Amount":554625.00000000},{"Price":0.00089700,"Amount":4429169.00000000},{"Price":0.00089600,"Amount":10417502.00000000},{"Price":0.00089500,"Amount":4668608.00000000},{"Price":0.00089400,"Amount":2154747.00000000},{"Price":0.00089300,"Amount":2906103.00000000},{"Price":0.00089200,"Amount":1643691.00000000},{"Price":0.00089100,"Amount":1430794.00000000},{"Price":0.00089000,"Amount":1331948.00000000},{"Price":0.00088900,"Amount":192189.00000000},{"Price":0.00088800,"Amount":192097.00000000},{"Price":0.00088700,"Amount":1602892.00000000},{"Price":0.00088600,"Amount":209078.00000000},{"Price":0.00088500,"Amount":251776.00000000}],"Asks":[{"Price":0.00090500,"Amount":4719209.00000000},{"Price":0.00090600,"Amount":17946464.00000000},{"Price":0.00090700,"Amount":12256949.00000000},{"Price":0.00090800,"Amount":2321173.00000000},{"Price":0.00090900,"Amount":2742739.00000000},{"Price":0.00091000,"Amount":12034730.00000000},{"Price":0.00091100,"Amount":6377240.00000000},{"Price":0.00091200,"Amount":3231957.00000000},{"Price":0.00091300,"Amount":3196569.00000000},{"Price":0.00091400,"Amount":2855264.00000000},{"Price":0.00091500,"Amount":972757.00000000},{"Price":0.00091600,"Amount":2000644.00000000},{"Price":0.00091700,"Amount":968605.00000000},{"Price":0.00091800,"Amount":1850962.00000000},{"Price":0.00091900,"Amount":197997.00000000},{"Price":0.00092000,"Amount":268110.00000000},{"Price":0.00092100,"Amount":200198.00000000},{"Price":0.00092200,"Amount":224799.00000000},{"Price":0.00092300,"Amount":1353254.00000000},{"Price":0.00092400,"Amount":21759.00000000}]}

Partition: 0 Offset: 6058164797 Key: DENT-USDT Timestamp: 2025-02-21 21:27:02.638 Headers: empty

{"Type":5,"product_id":"DENT-USDT","Bids":[{"Price":0.00090300,"Amount":1671068.00000000},{"Price":0.00090200,"Amount":2554642.00000000},{"Price":0.00090100,"Amount":13506661.00000000},{"Price":0.00090000,"Amount":9630342.00000000},{"Price":0.00089900,"Amount":4137751.00000000},{"Price":0.00089800,"Amount":554625.00000000},{"Price":0.00089700,"Amount":4429169.00000000},{"Price":0.00089600,"Amount":10417502.00000000},{"Price":0.00089500,"Amount":4668608.00000000},{"Price":0.00089400,"Amount":2154747.00000000},{"Price":0.00089300,"Amount":2906103.00000000},{"Price":0.00089200,"Amount":1643691.00000000},{"Price":0.00089100,"Amount":1430794.00000000},{"Price":0.00089000,"Amount":1331948.00000000},{"Price":0.00088900,"Amount":192189.00000000},{"Price":0.00088800,"Amount":192097.00000000},{"Price":0.00088700,"Amount":1602892.00000000},{"Price":0.00088600,"Amount":209078.00000000},{"Price":0.00088500,"Amount":251776.00000000},{"Price":0.00088400,"Amount":618270.00000000}],"Asks":[{"Price":0.00090500,"Amount":4719209.00000000},{"Price":0.00090600,"Amount":17946464.00000000},{"Price":0.00090700,"Amount":12256949.00000000},{"Price":0.00090800,"Amount":2321173.00000000},{"Price":0.00090900,"Amount":2742739.00000000},{"Price":0.00091000,"Amount":12034730.00000000},{"Price":0.00091100,"Amount":6377240.00000000},{"Price":0.00091200,"Amount":3231957.00000000},{"Price":0.00091300,"Amount":3196569.00000000},{"Price":0.00091400,"Amount":2855264.00000000},{"Price":0.00091500,"Amount":972757.00000000},{"Price":0.00091600,"Amount":2000644.00000000},{"Price":0.00091700,"Amount":968605.00000000},{"Price":0.00091800,"Amount":1850962.00000000},{"Price":0.00091900,"Amount":197997.00000000},{"Price":0.00092000,"Amount":268110.00000000},{"Price":0.00092100,"Amount":200198.00000000},{"Price":0.00092200,"Amount":224799.00000000},{"Price":0.00092300,"Amount":1353254.00000000},{"Price":0.00092400,"Amount":21759.00000000}]}

Partition: 0 Offset: 6058164798 Key: WAXP-USDT Timestamp: 2025-02-21 21:27:02.643 Headers: empty

{"Type":5,"product_id":"WAXP-USDT","Bids":[{"Price":0.03165000,"Amount":3842.00000000},{"Price":0.03164000,"Amount":10951.00000000},{"Price":0.03163000,"Amount":12552.00000000},{"Price":0.03162000,"Amount":51362.00000000},{"Price":0.03161000,"Amount":138987.00000000},{"Price":0.03160000,"Amount":119851.00000000},{"Price":0.03159000,"Amount":98655.00000000},{"Price":0.03158000,"Amount":49232.00000000},{"Price":0.03157000,"Amount":174549.00000000},{"Price":0.03156000,"Amount":39760.00000000},{"Price":0.03155000,"Amount":16437.00000000},{"Price":0.03154000,"Amount":22652.00000000},{"Price":0.03153000,"Amount":19390.00000000},{"Price":0.03152000,"Amount":29090.00000000},{"Price":0.03151000,"Amount":16374.00000000},{"Price":0.03150000,"Amount":54689.00000000},{"Price":0.03149000,"Amount":59783.00000000},{"Price":0.03148000,"Amount":34516.00000000},{"Price":0.03147000,"Amount":16147.00000000},{"Price":0.03146000,"Amount":16079.00000000}],"Asks":[{"Price":0.03166000,"Amount":7200.00000000},{"Price":0.03167000,"Amount":18891.00000000},{"Price":0.03168000,"Amount":31765.00000000},{"Price":0.03169000,"Amount":48074.00000000},{"Price":0.03170000,"Amount":26208.00000000},{"Price":0.03171000,"Amount":34225.00000000},{"Price":0.03172000,"Amount":53384.00000000},{"Price":0.03173000,"Amount":45026.00000000},{"Price":0.03174000,"Amount":17536.00000000},{"Price":0.03175000,"Amount":36135.00000000},{"Price":0.03176000,"Amount":160534.00000000},{"Price":0.03177000,"Amount":128004.00000000},{"Price":0.03178000,"Amount":112480.00000000},{"Price":0.03179000,"Amount":17752.00000000},{"Price":0.03180000,"Amount":22964.00000000},{"Price":0.03181000,"Amount":17749.00000000},{"Price":0.03182000,"Amount":16150.00000000},{"Price":0.03183000,"Amount":37292.00000000},{"Price":0.03184000,"Amount":24075.00000000},{"Price":0.03185000,"Amount":17501.00000000}]}

Partition: 0 Offset: 6058164799 Key: WAXP-USDT Timestamp: 2025-02-21 21:27:02.643 Headers: empty

{"Type":5,"product_id":"WAXP-USDT","Bids":[{"Price":0.03165000,"Amount":3842.00000000},{"Price":0.03164000,"Amount":10951.00000000},{"Price":0.03163000,"Amount":12552.00000000},{"Price":0.03162000,"Amount":51362.00000000},{"Price":0.03161000,"Amount":138987.00000000},{"Price":0.03160000,"Amount":119851.00000000},{"Price":0.03159000,"Amount":98655.00000000},{"Price":0.03158000,"Amount":49232.00000000},{"Price":0.03157000,"Amount":174549.00000000},{"Price":0.03156000,"Amount":39760.00000000},{"Price":0.03155000,"Amount":16437.00000000},{"Price":0.03154000,"Amount":22652.00000000},{"Price":0.03153000,"Amount":19390.00000000},{"Price":0.03152000,"Amount":29090.00000000},{"Price":0.03151000,"Amount":16374.00000000},{"Price":0.03150000,"Amount":54689.00000000},{"Price":0.03149000,"Amount":59783.00000000},{"Price":0.03148000,"Amount":34516.00000000},{"Price":0.03147000,"Amount":16147.00000000},{"Price":0.03146000,"Amount":16079.00000000}],"Asks":[{"Price":0.03166000,"Amount":7200.00000000},{"Price":0.03167000,"Amount":18891.00000000},{"Price":0.03168000,"Amount":31765.00000000},{"Price":0.03169000,"Amount":48074.00000000},{"Price":0.03170000,"Amount":26208.00000000},{"Price":0.03171000,"Amount":34225.00000000},{"Price":0.03172000,"Amount":53384.00000000},{"Price":0.03173000,"Amount":45026.00000000},{"Price":0.03174000,"Amount":17536.00000000},{"Price":0.03175000,"Amount":36135.00000000},{"Price":0.03176000,"Amount":160534.00000000},{"Price":0.03177000,"Amount":128004.00000000},{"Price":0.03178000,"Amount":112480.00000000},{"Price":0.03179000,"Amount":17752.00000000},{"Price":0.03180000,"Amount":22964.00000000},{"Price":0.03181000,"Amount":17749.00000000},{"Price":0.03182000,"Amount":16150.00000000},{"Price":0.03183000,"Amount":37292.00000000},{"Price":0.03184000,"Amount":24075.00000000},{"Price":0.03185000,"Amount":17501.00000000}]}

Partition: 0 Offset: 6058164800 Key: WAN-USDT Timestamp: 2025-02-21 21:27:02.643 Headers: empty

{"Type":5,"product_id":"WAN-USDT","Bids":[{"Price":0.14640000,"Amount":12444.00000000},{"Price":0.14630000,"Amount":17595.00000000},{"Price":0.14620000,"Amount":10373.00000000},{"Price":0.14610000,"Amount":11645.00000000},{"Price":0.14600000,"Amount":11800.00000000},{"Price":0.14590000,"Amount":30777.00000000},{"Price":0.14580000,"Amount":29563.00000000},{"Price":0.14570000,"Amount":149894.00000000},{"Price":0.14560000,"Amount":42017.00000000},{"Price":0.14550000,"Amount":55610.00000000},{"Price":0.14540000,"Amount":9702.00000000},{"Price":0.14530000,"Amount":1613.00000000},{"Price":0.14520000,"Amount":9614.00000000},{"Price":0.14510000,"Amount":2483.00000000},{"Price":0.14500000,"Amount":20933.00000000},{"Price":0.14490000,"Amount":1798.00000000},{"Price":0.14480000,"Amount":9949.00000000},{"Price":0.14470000,"Amount":1862.00000000},{"Price":0.14460000,"Amount":18617.00000000},{"Price":0.14450000,"Amount":20135.00000000}],"Asks":[{"Price":0.14650000,"Amount":1614.00000000},{"Price":0.14660000,"Amount":2144.00000000},{"Price":0.14670000,"Amount":2454.00000000},{"Price":0.14680000,"Amount":3069.00000000},{"Price":0.14690000,"Amount":2752.00000000},{"Price":0.14700000,"Amount":33380.00000000},{"Price":0.14710000,"Amount":5006.00000000},{"Price":0.14720000,"Amount":8012.00000000},{"Price":0.14730000,"Amount":1795.00000000},{"Price":0.14740000,"Amount":2345.00000000},{"Price":0.14750000,"Amount":1792.00000000},{"Price":0.14760000,"Amount":1925.00000000},{"Price":0.14770000,"Amount":3848.00000000},{"Price":0.14780000,"Amount":11934.00000000},{"Price":0.14790000,"Amount":18596.00000000},{"Price":0.14800000,"Amount":11766.00000000},{"Price":0.14810000,"Amount":7161.00000000},{"Price":0.14820000,"Amount":15149.00000000},{"Price":0.14830000,"Amount":3475.00000000},{"Price":0.14840000,"Amount":31834.00000000}]}

Partition: 0 Offset: 6058164801 Key: WAN-USDT Timestamp: 2025-02-21 21:27:02.644 Headers: empty

{"Type":5,"product_id":"WAN-USDT","Bids":[{"Price":0.14640000,"Amount":12444.00000000},{"Price":0.14630000,"Amount":17595.00000000},{"Price":0.14620000,"Amount":10373.00000000},{"Price":0.14610000,"Amount":11645.00000000},{"Price":0.14600000,"Amount":11800.00000000},{"Price":0.14590000,"Amount":30777.00000000},{"Price":0.14580000,"Amount":29563.00000000},{"Price":0.14570000,"Amount":149894.00000000},{"Price":0.14560000,"Amount":42017.00000000},{"Price":0.14550000,"Amount":55610.00000000},{"Price":0.14540000,"Amount":9702.00000000},{"Price":0.14530000,"Amount":1613.00000000},{"Price":0.14520000,"Amount":9614.00000000},{"Price":0.14510000,"Amount":2483.00000000},{"Price":0.14500000,"Amount":20933.00000000},{"Price":0.14490000,"Amount":1798.00000000},{"Price":0.14480000,"Amount":9949.00000000},{"Price":0.14470000,"Amount":1862.00000000},{"Price":0.14460000,"Amount":18617.00000000},{"Price":0.14450000,"Amount":20135.00000000}],"Asks":[{"Price":0.14650000,"Amount":1614.00000000},{"Price":0.14660000,"Amount":2144.00000000},{"Price":0.14670000,"Amount":2454.00000000},{"Price":0.14680000,"Amount":3069.00000000},{"Price":0.14690000,"Amount":2752.00000000},{"Price":0.14700000,"Amount":33380.00000000},{"Price":0.14710000,"Amount":5006.00000000},{"Price":0.14720000,"Amount":8012.00000000},{"Price":0.14730000,"Amount":1795.00000000},{"Price":0.14740000,"Amount":2345.00000000},{"Price":0.14750000,"Amount":1792.00000000},{"Price":0.14760000,"Amount":1925.00000000},{"Price":0.14770000,"Amount":3848.00000000},{"Price":0.14780000,"Amount":11934.00000000},{"Price":0.14790000,"Amount":18596.00000000},{"Price":0.14800000,"Amount":11766.00000000},{"Price":0.14810000,"Amount":7161.00000000},{"Price":0.14820000,"Amount":15149.00000000},{"Price":0.14830000,"Amount":3475.00000000},{"Price":0.14840000,"Amount":31834.00000000}]}

Partition: 0 Offset: 6058164802 Key: FUN-USDT Timestamp: 2025-02-21 21:27:02.644 Headers: empty

{"Type":5,"product_id":"FUN-USDT","Bids":[{"Price":0.00279200,"Amount":2685.00000000},{"Price":0.00279100,"Amount":14459.00000000},{"Price":0.00279000,"Amount":26690.00000000},{"Price":0.00278900,"Amount":96735.00000000},{"Price":0.00278800,"Amount":91535.00000000},{"Price":0.00278700,"Amount":87133.00000000},{"Price":0.00278600,"Amount":74961.00000000},{"Price":0.00278500,"Amount":101226.00000000},{"Price":0.00278400,"Amount":162234.00000000},{"Price":0.00278300,"Amount":61422.00000000},{"Price":0.00278200,"Amount":132109.00000000},{"Price":0.00278100,"Amount":204787.00000000},{"Price":0.00278000,"Amount":61519.00000000},{"Price":0.00277900,"Amount":2101376.00000000},{"Price":0.00277800,"Amount":476464.00000000},{"Price":0.00277700,"Amount":1300192.00000000},{"Price":0.00277600,"Amount":114318.00000000},{"Price":0.00277500,"Amount":8261.00000000},{"Price":0.00277400,"Amount":60896.00000000},{"Price":0.00277300,"Amount":58826.00000000}],"Asks":[{"Price":0.00279300,"Amount":70021.00000000},{"Price":0.00279400,"Amount":31192.00000000},{"Price":0.00279500,"Amount":85913.00000000},{"Price":0.00279600,"Amount":31178.00000000},{"Price":0.00279700,"Amount":31178.00000000},{"Price":0.00279800,"Amount":10939.00000000},{"Price":0.00279900,"Amount":10934.00000000},{"Price":0.00280000,"Amount":10930.00000000},{"Price":0.00280100,"Amount":10925.00000000},{"Price":0.00280200,"Amount":10929.00000000},{"Price":0.00280300,"Amount":112000.00000000},{"Price":0.00280400,"Amount":351402.00000000},{"Price":0.00280500,"Amount":10917.00000000},{"Price":0.00280600,"Amount":158852.00000000},{"Price":0.00280700,"Amount":10897.00000000},{"Price":0.00280800,"Amount":10893.00000000},{"Price":0.00280900,"Amount":10889.00000000},{"Price":0.00281000,"Amount":24757.00000000},{"Price":0.00281100,"Amount":67070.00000000},{"Price":0.00281200,"Amount":8214.00000000}]}

Partition: 0 Offset: 6058164803 Key: FUN-USDT Timestamp: 2025-02-21 21:27:02.644 Headers: empty

{"Type":5,"product_id":"FUN-USDT","Bids":[{"Price":0.00279200,"Amount":2685.00000000},{"Price":0.00279100,"Amount":14459.00000000},{"Price":0.00279000,"Amount":26690.00000000},{"Price":0.00278900,"Amount":96735.00000000},{"Price":0.00278800,"Amount":91535.00000000},{"Price":0.00278700,"Amount":87133.00000000},{"Price":0.00278600,"Amount":74961.00000000},{"Price":0.00278500,"Amount":101226.00000000},{"Price":0.00278400,"Amount":162234.00000000},{"Price":0.00278300,"Amount":61422.00000000},{"Price":0.00278200,"Amount":132109.00000000},{"Price":0.00278100,"Amount":204787.00000000},{"Price":0.00278000,"Amount":61519.00000000},{"Price":0.00277900,"Amount":2101376.00000000},{"Price":0.00277800,"Amount":476464.00000000},{"Price":0.00277700,"Amount":1300192.00000000},{"Price":0.00277600,"Amount":114318.00000000},{"Price":0.00277500,"Amount":8261.00000000},{"Price":0.00277400,"Amount":60896.00000000},{"Price":0.00277300,"Amount":58826.00000000}],"Asks":[{"Price":0.00279300,"Amount":70021.00000000},{"Price":0.00279400,"Amount":31192.00000000},{"Price":0.00279500,"Amount":85913.00000000},{"Price":0.00279600,"Amount":31178.00000000},{"Price":0.00279700,"Amount":31178.00000000},{"Price":0.00279800,"Amount":10939.00000000},{"Price":0.00279900,"Amount":10934.00000000},{"Price":0.00280000,"Amount":10930.00000000},{"Price":0.00280100,"Amount":10925.00000000},{"Price":0.00280200,"Amount":10929.00000000},{"Price":0.00280300,"Amount":112000.00000000},{"Price":0.00280400,"Amount":351402.00000000},{"Price":0.00280500,"Amount":10917.00000000},{"Price":0.00280600,"Amount":158852.00000000},{"Price":0.00280700,"Amount":10897.00000000},{"Price":0.00280800,"Amount":10893.00000000},{"Price":0.00280900,"Amount":10889.00000000},{"Price":0.00281000,"Amount":24757.00000000},{"Price":0.00281100,"Amount":67070.00000000},{"Price":0.00281200,"Amount":8214.00000000}]}

Partition: 0 Offset: 6058164804 Key: CVC-USDT Timestamp: 2025-02-21 21:27:02.645 Headers: empty

{"Type":5,"product_id":"CVC-USDT","Bids":[{"Price":0.12000000,"Amount":13150.00000000},{"Price":0.11990000,"Amount":27408.00000000},{"Price":0.11980000,"Amount":42018.00000000},{"Price":0.11970000,"Amount":26169.00000000},{"Price":0.11960000,"Amount":20006.00000000},{"Price":0.11950000,"Amount":35199.00000000},{"Price":0.11940000,"Amount":12379.00000000},{"Price":0.11930000,"Amount":64424.00000000},{"Price":0.11920000,"Amount":12397.00000000},{"Price":0.11910000,"Amount":63519.00000000},{"Price":0.11900000,"Amount":37481.00000000},{"Price":0.11890000,"Amount":16715.00000000},{"Price":0.11880000,"Amount":13297.00000000},{"Price":0.11870000,"Amount":6401.00000000},{"Price":0.11860000,"Amount":11679.00000000},{"Price":0.11850000,"Amount":18036.00000000},{"Price":0.11840000,"Amount":4325.00000000},{"Price":0.11830000,"Amount":127316.00000000},{"Price":0.11820000,"Amount":12734.00000000},{"Price":0.11810000,"Amount":63.00000000}],"Asks":[{"Price":0.12020000,"Amount":17689.00000000},{"Price":0.12030000,"Amount":13675.00000000},{"Price":0.12040000,"Amount":21664.00000000},{"Price":0.12050000,"Amount":23047.00000000},{"Price":0.12060000,"Amount":40985.00000000},{"Price":0.12070000,"Amount":23343.00000000},{"Price":0.12080000,"Amount":16821.00000000},{"Price":0.12090000,"Amount":16596.00000000},{"Price":0.12100000,"Amount":12386.00000000},{"Price":0.12110000,"Amount":16578.00000000},{"Price":0.12120000,"Amount":12375.00000000},{"Price":0.12130000,"Amount":16561.00000000},{"Price":0.12140000,"Amount":50501.00000000},{"Price":0.12150000,"Amount":16608.00000000},{"Price":0.12160000,"Amount":21734.00000000},{"Price":0.12170000,"Amount":9592.00000000},{"Price":0.12180000,"Amount":5169.00000000},{"Price":0.12190000,"Amount":5169.00000000},{"Price":0.12200000,"Amount":5956.00000000},{"Price":0.12210000,"Amount":5055.00000000}]}

Partition: 0 Offset: 6058164805 Key: CVC-USDT Timestamp: 2025-02-21 21:27:02.645 Headers: empty

{"Type":5,"product_id":"CVC-USDT","Bids":[{"Price":0.12000000,"Amount":13150.00000000},{"Price":0.11990000,"Amount":27408.00000000},{"Price":0.11980000,"Amount":42018.00000000},{"Price":0.11970000,"Amount":26169.00000000},{"Price":0.11960000,"Amount":20006.00000000},{"Price":0.11950000,"Amount":35199.00000000},{"Price":0.11940000,"Amount":12379.00000000},{"Price":0.11930000,"Amount":64424.00000000},{"Price":0.11920000,"Amount":12397.00000000},{"Price":0.11910000,"Amount":63519.00000000},{"Price":0.11900000,"Amount":37481.00000000},{"Price":0.11890000,"Amount":16715.00000000},{"Price":0.11880000,"Amount":13297.00000000},{"Price":0.11870000,"Amount":6401.00000000},{"Price":0.11860000,"Amount":11679.00000000},{"Price":0.11850000,"Amount":18036.00000000},{"Price":0.11840000,"Amount":4325.00000000},{"Price":0.11830000,"Amount":127316.00000000},{"Price":0.11820000,"Amount":12734.00000000},{"Price":0.11810000,"Amount":63.00000000}],"Asks":[{"Price":0.12020000,"Amount":17689.00000000},{"Price":0.12030000,"Amount":13675.00000000},{"Price":0.12040000,"Amount":21664.00000000},{"Price":0.12050000,"Amount":23047.00000000},{"Price":0.12060000,"Amount":40985.00000000},{"Price":0.12070000,"Amount":23343.00000000},{"Price":0.12080000,"Amount":16821.00000000},{"Price":0.12090000,"Amount":16596.00000000},{"Price":0.12100000,"Amount":12386.00000000},{"Price":0.12110000,"Amount":16578.00000000},{"Price":0.12120000,"Amount":12375.00000000},{"Price":0.12130000,"Amount":16561.00000000},{"Price":0.12140000,"Amount":50501.00000000},{"Price":0.12150000,"Amount":16608.00000000},{"Price":0.12160000,"Amount":21734.00000000},{"Price":0.12170000,"Amount":9592.00000000},{"Price":0.12180000,"Amount":5169.00000000},{"Price":0.12190000,"Amount":5169.00000000},{"Price":0.12200000,"Amount":5956.00000000},{"Price":0.12210000,"Amount":5055.00000000}]}

Partition: 0 Offset: 6058164806 Key: TAO-USDT Timestamp: 2025-02-21 21:27:02.646 Headers: empty

{"Type":5,"product_id":"TAO-USDT","Bids":[{"Price":435.50000000,"Amount":7.58050000},{"Price":435.40000000,"Amount":7.23870000},{"Price":435.30000000,"Amount":10.26340000},{"Price":435.20000000,"Amount":31.33090000},{"Price":435.10000000,"Amount":71.51640000},{"Price":435.00000000,"Amount":120.25980000},{"Price":434.90000000,"Amount":31.55870000},{"Price":434.80000000,"Amount":75.18030000},{"Price":434.70000000,"Amount":116.47340000},{"Price":434.60000000,"Amount":38.52170000},{"Price":434.50000000,"Amount":33.23490000},{"Price":434.40000000,"Amount":76.58530000},{"Price":434.30000000,"Amount":33.18870000},{"Price":434.20000000,"Amount":46.80190000},{"Price":434.10000000,"Amount":9.77950000},{"Price":434.00000000,"Amount":5.58750000},{"Price":433.90000000,"Amount":26.82790000},{"Price":433.80000000,"Amount":5.25750000},{"Price":433.70000000,"Amount":6.34000000},{"Price":433.60000000,"Amount":70.89610000}],"Asks":[{"Price":435.60000000,"Amount":12.24820000},{"Price":435.70000000,"Amount":20.14870000},{"Price":435.80000000,"Amount":21.67520000},{"Price":435.90000000,"Amount":27.44250000},{"Price":436.00000000,"Amount":35.47330000},{"Price":436.10000000,"Amount":66.71330000},{"Price":436.20000000,"Amount":55.19670000},{"Price":436.30000000,"Amount":26.48950000},{"Price":436.40000000,"Amount":32.16700000},{"Price":436.50000000,"Amount":11.49590000},{"Price":436.60000000,"Amount":19.26590000},{"Price":436.70000000,"Amount":15.93350000},{"Price":436.80000000,"Amount":36.23050000},{"Price":436.90000000,"Amount":31.60580000},{"Price":437.00000000,"Amount":34.09210000},{"Price":437.10000000,"Amount":43.68960000},{"Price":437.20000000,"Amount":9.35750000},{"Price":437.30000000,"Amount":44.81400000},{"Price":437.40000000,"Amount":11.37510000},{"Price":437.50000000,"Amount":9.01620000}]}

Partition: 0 Offset: 6058164807 Key: GNO-USDT Timestamp: 2025-02-21 21:27:02.649 Headers: empty

{"Type":5,"product_id":"GNO-USDT","Bids":[{"Price":172.90000000,"Amount":0.62400000},{"Price":172.80000000,"Amount":13.84500000},{"Price":172.70000000,"Amount":6.67500000},{"Price":172.60000000,"Amount":2.33000000},{"Price":172.50000000,"Amount":4.73600000},{"Price":172.40000000,"Amount":10.79100000},{"Price":172.30000000,"Amount":17.02500000},{"Price":172.20000000,"Amount":4.55000000},{"Price":172.10000000,"Amount":4.17100000},{"Price":172.00000000,"Amount":12.12400000},{"Price":171.90000000,"Amount":4.87700000},{"Price":171.80000000,"Amount":83.97200000},{"Price":171.70000000,"Amount":4.75100000},{"Price":171.60000000,"Amount":4.72800000},{"Price":171.50000000,"Amount":4.72800000},{"Price":171.40000000,"Amount":30.91700000},{"Price":171.30000000,"Amount":4.67100000},{"Price":171.20000000,"Amount":4.28400000},{"Price":171.10000000,"Amount":4.16400000},{"Price":171.00000000,"Amount":7.56900000}],"Asks":[{"Price":173.10000000,"Amount":1.56000000},{"Price":173.20000000,"Amount":8.33000000},{"Price":173.30000000,"Amount":9.31000000},{"Price":173.40000000,"Amount":9.84200000},{"Price":173.50000000,"Amount":4.14600000},{"Price":173.60000000,"Amount":12.82000000},{"Price":173.70000000,"Amount":19.21100000},{"Price":173.80000000,"Amount":8.81200000},{"Price":173.90000000,"Amount":4.13700000},{"Price":174.00000000,"Amount":4.69800000},{"Price":174.10000000,"Amount":4.82700000},{"Price":174.20000000,"Amount":4.12700000},{"Price":174.30000000,"Amount":4.12700000},{"Price":174.40000000,"Amount":4.71800000},{"Price":174.50000000,"Amount":63.59400000},{"Price":174.60000000,"Amount":4.65900000},{"Price":174.70000000,"Amount":7.45900000},{"Price":174.80000000,"Amount":4.70900000},{"Price":174.90000000,"Amount":4.70200000},{"Price":175.00000000,"Amount":4.70500000}]}

Partition: 0 Offset: 6058164808 Key: CHZ-USDT Timestamp: 2025-02-21 21:27:02.650 Headers: empty

{"Type":5,"product_id":"CHZ-USDT","Bids":[{"Price":0.05030000,"Amount":201444.00000000},{"Price":0.05020000,"Amount":1523904.00000000},{"Price":0.05010000,"Amount":532726.00000000},{"Price":0.05000000,"Amount":811214.00000000},{"Price":0.04990000,"Amount":395974.00000000},{"Price":0.04980000,"Amount":709883.00000000},{"Price":0.04970000,"Amount":766579.00000000},{"Price":0.04960000,"Amount":195835.00000000},{"Price":0.04950000,"Amount":272589.00000000},{"Price":0.04940000,"Amount":243934.00000000},{"Price":0.04930000,"Amount":131744.00000000},{"Price":0.04920000,"Amount":108804.00000000},{"Price":0.04910000,"Amount":321579.00000000},{"Price":0.04900000,"Amount":340878.00000000},{"Price":0.04890000,"Amount":153169.00000000},{"Price":0.04880000,"Amount":175073.00000000},{"Price":0.04870000,"Amount":162104.00000000},{"Price":0.04860000,"Amount":563574.00000000},{"Price":0.04850000,"Amount":236447.00000000},{"Price":0.04840000,"Amount":179064.00000000}],"Asks":[{"Price":0.05040000,"Amount":218784.00000000},{"Price":0.05050000,"Amount":1041435.00000000},{"Price":0.05060000,"Amount":743371.00000000},{"Price":0.05070000,"Amount":738130.00000000},{"Price":0.05080000,"Amount":605685.00000000},{"Price":0.05090000,"Amount":257717.00000000},{"Price":0.05100000,"Amount":684998.00000000},{"Price":0.05110000,"Amount":349265.00000000},{"Price":0.05120000,"Amount":83276.00000000},{"Price":0.05130000,"Amount":133704.00000000},{"Price":0.05140000,"Amount":85086.00000000},{"Price":0.05150000,"Amount":89081.00000000},{"Price":0.05160000,"Amount":146677.00000000},{"Price":0.05170000,"Amount":82178.00000000},{"Price":0.05180000,"Amount":114351.00000000},{"Price":0.05190000,"Amount":187939.00000000},{"Price":0.05200000,"Amount":252112.00000000},{"Price":0.05210000,"Amount":546652.00000000},{"Price":0.05220000,"Amount":35809.00000000},{"Price":0.05230000,"Amount":179376.00000000}]}

Partition: 0 Offset: 6058164809 Key: CHZ-USDT Timestamp: 2025-02-21 21:27:02.650 Headers: empty

{"Type":5,"product_id":"CHZ-USDT","Bids":[{"Price":0.05030000,"Amount":201444.00000000},{"Price":0.05020000,"Amount":1523904.00000000},{"Price":0.05010000,"Amount":532726.00000000},{"Price":0.05000000,"Amount":811214.00000000},{"Price":0.04990000,"Amount":395974.00000000},{"Price":0.04980000,"Amount":709883.00000000},{"Price":0.04970000,"Amount":766579.00000000},{"Price":0.04960000,"Amount":195835.00000000},{"Price":0.04950000,"Amount":272589.00000000},{"Price":0.04940000,"Amount":243934.00000000},{"Price":0.04930000,"Amount":131744.00000000},{"Price":0.04920000,"Amount":108804.00000000},{"Price":0.04910000,"Amount":321579.00000000},{"Price":0.04900000,"Amount":340878.00000000},{"Price":0.04890000,"Amount":153169.00000000},{"Price":0.04880000,"Amount":175073.00000000},{"Price":0.04870000,"Amount":162104.00000000},{"Price":0.04860000,"Amount":563574.00000000},{"Price":0.04850000,"Amount":236447.00000000},{"Price":0.04840000,"Amount":179064.00000000}],"Asks":[{"Price":0.05040000,"Amount":218784.00000000},{"Price":0.05050000,"Amount":1041435.00000000},{"Price":0.05060000,"Amount":743371.00000000},{"Price":0.05070000,"Amount":738130.00000000},{"Price":0.05080000,"Amount":605685.00000000},{"Price":0.05090000,"Amount":257717.00000000},{"Price":0.05100000,"Amount":684998.00000000},{"Price":0.05110000,"Amount":349265.00000000},{"Price":0.05120000,"Amount":83276.00000000},{"Price":0.05130000,"Amount":133704.00000000},{"Price":0.05140000,"Amount":85086.00000000},{"Price":0.05150000,"Amount":89081.00000000},{"Price":0.05160000,"Amount":146677.00000000},{"Price":0.05170000,"Amount":82178.00000000},{"Price":0.05180000,"Amount":114351.00000000},{"Price":0.05190000,"Amount":187939.00000000},{"Price":0.05200000,"Amount":252112.00000000},{"Price":0.05210000,"Amount":546652.00000000},{"Price":0.05220000,"Amount":35809.00000000},{"Price":0.05230000,"Amount":179376.00000000}]}

Partition: 0 Offset: 6058164810 Key: BAND-USDT Timestamp: 2025-02-21 21:27:02.653 Headers: empty

{"Type":5,"product_id":"BAND-USDT","Bids":[{"Price":1.09100000,"Amount":2534.40000000},{"Price":1.09000000,"Amount":5258.90000000},{"Price":1.08900000,"Amount":9549.90000000},{"Price":1.08800000,"Amount":5554.40000000},{"Price":1.08700000,"Amount":2447.80000000},{"Price":1.08600000,"Amount":761.00000000},{"Price":1.08500000,"Amount":10206.30000000},{"Price":1.08400000,"Amount":3129.50000000},{"Price":1.08300000,"Amount":1733.00000000},{"Price":1.08200000,"Amount":701.30000000},{"Price":1.08100000,"Amount":2551.50000000},{"Price":1.08000000,"Amount":816.00000000},{"Price":1.07900000,"Amount":5000.60000000},{"Price":1.07800000,"Amount":2272.10000000},{"Price":1.07700000,"Amount":8195.10000000},{"Price":1.07600000,"Amount":1085.20000000},{"Price":1.07500000,"Amount":6082.20000000},{"Price":1.07400000,"Amount":4015.80000000},{"Price":1.07300000,"Amount":2279.10000000},{"Price":1.07200000,"Amount":334.90000000}],"Asks":[{"Price":1.09200000,"Amount":744.00000000},{"Price":1.09300000,"Amount":4611.20000000},{"Price":1.09400000,"Amount":9257.70000000},{"Price":1.09500000,"Amount":4661.60000000},{"Price":1.09600000,"Amount":2988.00000000},{"Price":1.09700000,"Amount":2411.20000000},{"Price":1.09800000,"Amount":732.10000000},{"Price":1.09900000,"Amount":3523.40000000},{"Price":1.10000000,"Amount":5257.60000000},{"Price":1.10100000,"Amount":897.50000000},{"Price":1.10200000,"Amount":730.50000000},{"Price":1.10300000,"Amount":736.60000000},{"Price":1.10400000,"Amount":750.00000000},{"Price":1.10500000,"Amount":2509.40000000},{"Price":1.10600000,"Amount":7284.20000000},{"Price":1.10700000,"Amount":4110.70000000},{"Price":1.10800000,"Amount":391.40000000},{"Price":1.10900000,"Amount":6369.60000000},{"Price":1.11000000,"Amount":4975.50000000},{"Price":1.11100000,"Amount":5676.80000000}]}

Partition: 0 Offset: 6058164811 Key: BAND-USDT Timestamp: 2025-02-21 21:27:02.653 Headers: empty

{"Type":5,"product_id":"BAND-USDT","Bids":[{"Price":1.09100000,"Amount":2534.40000000},{"Price":1.09000000,"Amount":5258.90000000},{"Price":1.08900000,"Amount":9549.90000000},{"Price":1.08800000,"Amount":5554.40000000},{"Price":1.08700000,"Amount":2447.80000000},{"Price":1.08600000,"Amount":761.00000000},{"Price":1.08500000,"Amount":10206.30000000},{"Price":1.08400000,"Amount":3129.50000000},{"Price":1.08300000,"Amount":1733.00000000},{"Price":1.08200000,"Amount":701.30000000},{"Price":1.08100000,"Amount":2551.50000000},{"Price":1.08000000,"Amount":816.00000000},{"Price":1.07900000,"Amount":5000.60000000},{"Price":1.07800000,"Amount":2272.10000000},{"Price":1.07700000,"Amount":8195.10000000},{"Price":1.07600000,"Amount":1085.20000000},{"Price":1.07500000,"Amount":6082.20000000},{"Price":1.07400000,"Amount":4015.80000000},{"Price":1.07300000,"Amount":2279.10000000},{"Price":1.07200000,"Amount":334.90000000}],"Asks":[{"Price":1.09200000,"Amount":744.00000000},{"Price":1.09300000,"Amount":4611.20000000},{"Price":1.09400000,"Amount":9257.70000000},{"Price":1.09500000,"Amount":4661.60000000},{"Price":1.09600000,"Amount":2988.00000000},{"Price":1.09700000,"Amount":2411.20000000},{"Price":1.09800000,"Amount":732.10000000},{"Price":1.09900000,"Amount":3523.40000000},{"Price":1.10000000,"Amount":5257.60000000},{"Price":1.10100000,"Amount":897.50000000},{"Price":1.10200000,"Amount":730.50000000},{"Price":1.10300000,"Amount":736.60000000},{"Price":1.10400000,"Amount":750.00000000},{"Price":1.10500000,"Amount":2509.40000000},{"Price":1.10600000,"Amount":7284.20000000},{"Price":1.10700000,"Amount":4110.70000000},{"Price":1.10800000,"Amount":391.40000000},{"Price":1.10900000,"Amount":6369.60000000},{"Price":1.11000000,"Amount":4975.50000000},{"Price":1.11100000,"Amount":5676.80000000}]}

Partition: 0 Offset: 6058164812 Key: OMNI-USDT Timestamp: 2025-02-21 21:27:02.655 Headers: empty

{"Type":5,"product_id":"OMNI-USDT","Bids":[{"Price":4.82000000,"Amount":190.07000000},{"Price":4.81000000,"Amount":11018.24000000},{"Price":4.80000000,"Amount":26328.04000000},{"Price":4.79000000,"Amount":18438.35000000},{"Price":4.78000000,"Amount":177.86000000},{"Price":4.77000000,"Amount":1889.39000000},{"Price":4.76000000,"Amount":392.14000000},{"Price":4.75000000,"Amount":42559.77000000},{"Price":4.74000000,"Amount":267.03000000},{"Price":4.73000000,"Amount":15063.18000000},{"Price":4.72000000,"Amount":182.09000000},{"Price":4.71000000,"Amount":176.46000000},{"Price":4.70000000,"Amount":227.56000000},{"Price":4.69000000,"Amount":463.53000000},{"Price":4.68000000,"Amount":133.52000000},{"Price":4.67000000,"Amount":181.56000000},{"Price":4.66000000,"Amount":176.17000000},{"Price":4.65000000,"Amount":213.07000000},{"Price":4.64000000,"Amount":133.15000000},{"Price":4.63000000,"Amount":353.54000000}],"Asks":[{"Price":4.83000000,"Amount":602.78000000},{"Price":4.84000000,"Amount":8821.91000000},{"Price":4.85000000,"Amount":24658.94000000},{"Price":4.86000000,"Amount":17645.40000000},{"Price":4.87000000,"Amount":791.87000000},{"Price":4.88000000,"Amount":1337.05000000},{"Price":4.89000000,"Amount":326.06000000},{"Price":4.90000000,"Amount":41028.76000000},{"Price":4.91000000,"Amount":190.82000000},{"Price":4.92000000,"Amount":16436.16000000},{"Price":4.93000000,"Amount":1205.68000000},{"Price":4.94000000,"Amount":175.98000000},{"Price":4.95000000,"Amount":2929.95000000},{"Price":4.96000000,"Amount":4581.47000000},{"Price":4.97000000,"Amount":5756.31000000},{"Price":4.98000000,"Amount":681.36000000},{"Price":4.99000000,"Amount":1003.53000000},{"Price":5.00000000,"Amount":132.10000000},{"Price":5.01000000,"Amount":130.05000000},{"Price":5.02000000,"Amount":666.78000000}]}

Partition: 0 Offset: 6058164813 Key: XEC-USDT Timestamp: 2025-02-21 21:27:02.657 Headers: empty

{"Type":5,"product_id":"XEC-USDT","Bids":[{"Price":0.00002523,"Amount":82438938.00},{"Price":0.00002522,"Amount":182540651.00},{"Price":0.00002521,"Amount":47547410.00},{"Price":0.00002520,"Amount":88214210.00},{"Price":0.00002519,"Amount":111012573.00},{"Price":0.00002518,"Amount":113989157.00},{"Price":0.00002517,"Amount":232217874.00},{"Price":0.00002516,"Amount":36613108.00},{"Price":0.00002515,"Amount":61423211.00},{"Price":0.00002514,"Amount":41384474.00},{"Price":0.00002513,"Amount":65912726.00},{"Price":0.00002512,"Amount":108015649.00},{"Price":0.00002511,"Amount":32405981.00},{"Price":0.00002510,"Amount":47480132.00},{"Price":0.00002509,"Amount":12256182.00},{"Price":0.00002508,"Amount":196440761.00},{"Price":0.00002507,"Amount":157299456.00},{"Price":0.00002506,"Amount":121500031.00},{"Price":0.00002505,"Amount":36495644.00},{"Price":0.00002504,"Amount":278483812.00}],"Asks":[{"Price":0.00002525,"Amount":8102646.00},{"Price":0.00002526,"Amount":87243247.00},{"Price":0.00002527,"Amount":134445921.00},{"Price":0.00002528,"Amount":152318463.00},{"Price":0.00002529,"Amount":276713371.00},{"Price":0.00002530,"Amount":141925154.00},{"Price":0.00002531,"Amount":154683675.00},{"Price":0.00002532,"Amount":36237324.00},{"Price":0.00002533,"Amount":47587994.00},{"Price":0.00002534,"Amount":178119506.00},{"Price":0.00002535,"Amount":55686212.00},{"Price":0.00002536,"Amount":29293629.00},{"Price":0.00002537,"Amount":223485841.00},{"Price":0.00002538,"Amount":37448493.00},{"Price":0.00002539,"Amount":47564516.00},{"Price":0.00002540,"Amount":28740300.00},{"Price":0.00002541,"Amount":47550886.00},{"Price":0.00002542,"Amount":12519917.00},{"Price":0.00002543,"Amount":41882461.00},{"Price":0.00002544,"Amount":46456608.00}]}

Partition: 0 Offset: 6058164814 Key: XTZ-USDT Timestamp: 2025-02-21 21:27:02.662 Headers: empty

{"Type":5,"product_id":"XTZ-USDT","Bids":[{"Price":0.86700000,"Amount":9503.40000000},{"Price":0.86600000,"Amount":20979.80000000},{"Price":0.86500000,"Amount":11685.30000000},{"Price":0.86400000,"Amount":8932.40000000},{"Price":0.86300000,"Amount":3867.40000000},{"Price":0.86200000,"Amount":9890.60000000},{"Price":0.86100000,"Amount":20988.10000000},{"Price":0.86000000,"Amount":26470.80000000},{"Price":0.85900000,"Amount":3663.20000000},{"Price":0.85800000,"Amount":11650.30000000},{"Price":0.85700000,"Amount":3667.20000000},{"Price":0.85600000,"Amount":34407.00000000},{"Price":0.85500000,"Amount":37324.00000000},{"Price":0.85400000,"Amount":3903.60000000},{"Price":0.85300000,"Amount":16474.60000000},{"Price":0.85200000,"Amount":3468.00000000},{"Price":0.85100000,"Amount":3539.80000000},{"Price":0.85000000,"Amount":8845.50000000},{"Price":0.84900000,"Amount":2378.00000000},{"Price":0.84800000,"Amount":3462.10000000}],"Asks":[{"Price":0.86900000,"Amount":6708.30000000},{"Price":0.87000000,"Amount":26651.30000000},{"Price":0.87100000,"Amount":13844.90000000},{"Price":0.87200000,"Amount":18969.70000000},{"Price":0.87300000,"Amount":4670.90000000},{"Price":0.87400000,"Amount":9282.70000000},{"Price":0.87500000,"Amount":3869.10000000},{"Price":0.87600000,"Amount":3554.00000000},{"Price":0.87700000,"Amount":3432.50000000},{"Price":0.87800000,"Amount":5182.30000000},{"Price":0.87900000,"Amount":27724.40000000},{"Price":0.88000000,"Amount":3919.60000000},{"Price":0.88100000,"Amount":6015.00000000},{"Price":0.88200000,"Amount":153.50000000},{"Price":0.88300000,"Amount":3436.90000000},{"Price":0.88400000,"Amount":44.20000000},{"Price":0.88500000,"Amount":2334.30000000},{"Price":0.88600000,"Amount":60.40000000},{"Price":0.88700000,"Amount":3967.50000000}]}

Partition: 0 Offset: 6058164815 Key: XTZ-USDT Timestamp: 2025-02-21 21:27:02.662 Headers: empty

{"Type":5,"product_id":"XTZ-USDT","Bids":[{"Price":0.86800000,"Amount":1360.10000000},{"Price":0.86700000,"Amount":9503.40000000},{"Price":0.86600000,"Amount":20979.80000000},{"Price":0.86500000,"Amount":11685.30000000},{"Price":0.86400000,"Amount":8932.40000000},{"Price":0.86300000,"Amount":3867.40000000},{"Price":0.86200000,"Amount":9890.60000000},{"Price":0.86100000,"Amount":20988.10000000},{"Price":0.86000000,"Amount":26470.80000000},{"Price":0.85900000,"Amount":3663.20000000},{"Price":0.85800000,"Amount":11650.30000000},{"Price":0.85700000,"Amount":3667.20000000},{"Price":0.85600000,"Amount":34407.00000000},{"Price":0.85500000,"Amount":37324.00000000},{"Price":0.85400000,"Amount":3903.60000000},{"Price":0.85300000,"Amount":16474.60000000},{"Price":0.85200000,"Amount":3468.00000000},{"Price":0.85100000,"Amount":3539.80000000},{"Price":0.85000000,"Amount":8845.50000000},{"Price":0.84900000,"Amount":2378.00000000}],"Asks":[{"Price":0.86900000,"Amount":6708.30000000},{"Price":0.87000000,"Amount":26651.30000000},{"Price":0.87100000,"Amount":13844.90000000},{"Price":0.87200000,"Amount":18969.70000000},{"Price":0.87300000,"Amount":4670.90000000},{"Price":0.87400000,"Amount":9282.70000000},{"Price":0.87500000,"Amount":3869.10000000},{"Price":0.87600000,"Amount":3554.00000000},{"Price":0.87700000,"Amount":3432.50000000},{"Price":0.87800000,"Amount":5182.30000000},{"Price":0.87900000,"Amount":27724.40000000},{"Price":0.88000000,"Amount":3919.60000000},{"Price":0.88100000,"Amount":6015.00000000},{"Price":0.88200000,"Amount":153.50000000},{"Price":0.88300000,"Amount":3436.90000000},{"Price":0.88400000,"Amount":44.20000000},{"Price":0.88500000,"Amount":2334.30000000},{"Price":0.88600000,"Amount":60.40000000},{"Price":0.88700000,"Amount":3967.50000000},{"Price":0.88800000,"Amount":596.90000000}]}

Partition: 0 Offset: 6058164816 Key: DYDX-USDT Timestamp: 2025-02-21 21:27:02.664 Headers: empty

{"Type":5,"product_id":"DYDX-USDT","Bids":[{"Price":0.77030000,"Amount":335.45000000},{"Price":0.77020000,"Amount":506.72000000},{"Price":0.77010000,"Amount":905.57000000},{"Price":0.77000000,"Amount":7903.52000000},{"Price":0.76990000,"Amount":15915.37000000},{"Price":0.76980000,"Amount":1596.48000000},{"Price":0.76970000,"Amount":11283.17000000},{"Price":0.76960000,"Amount":28376.50000000},{"Price":0.76950000,"Amount":1922.68000000},{"Price":0.76940000,"Amount":7387.95000000},{"Price":0.76930000,"Amount":13915.50000000},{"Price":0.76920000,"Amount":9364.43000000},{"Price":0.76910000,"Amount":93856.61000000},{"Price":0.76900000,"Amount":2411.37000000},{"Price":0.76880000,"Amount":292.50000000},{"Price":0.76870000,"Amount":2254.34000000},{"Price":0.76860000,"Amount":1526.92000000},{"Price":0.76850000,"Amount":110868.61000000},{"Price":0.76840000,"Amount":292.50000000},{"Price":0.76830000,"Amount":3255.47000000}],"Asks":[{"Price":0.77040000,"Amount":403.54000000},{"Price":0.77050000,"Amount":292.50000000},{"Price":0.77060000,"Amount":1119.72000000},{"Price":0.77070000,"Amount":705.78000000},{"Price":0.77080000,"Amount":705.78000000},{"Price":0.77090000,"Amount":519.27000000},{"Price":0.77100000,"Amount":813.92000000},{"Price":0.77110000,"Amount":1933.79000000},{"Price":0.77120000,"Amount":2167.64000000},{"Price":0.77130000,"Amount":1049.24000000},{"Price":0.77140000,"Amount":406.26000000},{"Price":0.77150000,"Amount":105.98000000},{"Price":0.77160000,"Amount":1364.28000000},{"Price":0.77170000,"Amount":4183.34000000},{"Price":0.77180000,"Amount":4188.08000000},{"Price":0.77190000,"Amount":13997.38000000},{"Price":0.77200000,"Amount":32078.18000000},{"Price":0.77210000,"Amount":3903.94000000},{"Price":0.77220000,"Amount":1426.41000000},{"Price":0.77230000,"Amount":398.33000000}]}

Partition: 0 Offset: 6058164817 Key: RVN-USDT Timestamp: 2025-02-21 21:27:02.664 Headers: empty

{"Type":5,"product_id":"RVN-USDT","Bids":[{"Price":0.01423000,"Amount":37557.00000000},{"Price":0.01422000,"Amount":266382.30000000},{"Price":0.01421000,"Amount":596578.10000000},{"Price":0.01420000,"Amount":796980.20000000},{"Price":0.01419000,"Amount":529012.60000000},{"Price":0.01418000,"Amount":227163.70000000},{"Price":0.01417000,"Amount":138145.90000000},{"Price":0.01416000,"Amount":148860.80000000},{"Price":0.01415000,"Amount":444197.90000000},{"Price":0.01414000,"Amount":143132.80000000},{"Price":0.01413000,"Amount":104447.10000000},{"Price":0.01412000,"Amount":129022.50000000},{"Price":0.01411000,"Amount":370788.60000000},{"Price":0.01410000,"Amount":680692.60000000},{"Price":0.01409000,"Amount":291079.20000000},{"Price":0.01408000,"Amount":113939.90000000},{"Price":0.01407000,"Amount":252386.80000000},{"Price":0.01406000,"Amount":186754.40000000},{"Price":0.01405000,"Amount":21660.90000000},{"Price":0.01404000,"Amount":38104.40000000}],"Asks":[{"Price":0.01424000,"Amount":51874.00000000},{"Price":0.01425000,"Amount":191429.80000000},{"Price":0.01426000,"Amount":459745.00000000},{"Price":0.01427000,"Amount":534383.70000000},{"Price":0.01428000,"Amount":406290.40000000},{"Price":0.01429000,"Amount":588123.00000000},{"Price":0.01430000,"Amount":492467.00000000},{"Price":0.01431000,"Amount":111014.70000000},{"Price":0.01432000,"Amount":103180.70000000},{"Price":0.01433000,"Amount":103571.40000000},{"Price":0.01434000,"Amount":194544.80000000},{"Price":0.01435000,"Amount":112233.40000000},{"Price":0.01436000,"Amount":78560.40000000},{"Price":0.01437000,"Amount":82455.30000000},{"Price":0.01438000,"Amount":50819.10000000},{"Price":0.01439000,"Amount":104599.90000000},{"Price":0.01440000,"Amount":105254.80000000},{"Price":0.01441000,"Amount":214246.90000000},{"Price":0.01442000,"Amount":50220.00000000},{"Price":0.01443000,"Amount":49375.40000000}]}

Partition: 0 Offset: 6058164818 Key: RVN-USDT Timestamp: 2025-02-21 21:27:02.664 Headers: empty

{"Type":5,"product_id":"RVN-USDT","Bids":[{"Price":0.01423000,"Amount":37557.00000000},{"Price":0.01422000,"Amount":266382.30000000},{"Price":0.01421000,"Amount":596578.10000000},{"Price":0.01420000,"Amount":796980.20000000},{"Price":0.01419000,"Amount":529012.60000000},{"Price":0.01418000,"Amount":227163.70000000},{"Price":0.01417000,"Amount":138145.90000000},{"Price":0.01416000,"Amount":148860.80000000},{"Price":0.01415000,"Amount":444197.90000000},{"Price":0.01414000,"Amount":143132.80000000},{"Price":0.01413000,"Amount":104447.10000000},{"Price":0.01412000,"Amount":129022.50000000},{"Price":0.01411000,"Amount":370788.60000000},{"Price":0.01410000,"Amount":680692.60000000},{"Price":0.01409000,"Amount":291079.20000000},{"Price":0.01408000,"Amount":113939.90000000},{"Price":0.01407000,"Amount":252386.80000000},{"Price":0.01406000,"Amount":186754.40000000},{"Price":0.01405000,"Amount":21660.90000000},{"Price":0.01404000,"Amount":38104.40000000}],"Asks":[{"Price":0.01424000,"Amount":51874.00000000},{"Price":0.01425000,"Amount":191429.80000000},{"Price":0.01426000,"Amount":459745.00000000},{"Price":0.01427000,"Amount":534383.70000000},{"Price":0.01428000,"Amount":406290.40000000},{"Price":0.01429000,"Amount":588123.00000000},{"Price":0.01430000,"Amount":492467.00000000},{"Price":0.01431000,"Amount":111014.70000000},{"Price":0.01432000,"Amount":103180.70000000},{"Price":0.01433000,"Amount":103571.40000000},{"Price":0.01434000,"Amount":194544.80000000},{"Price":0.01435000,"Amount":112233.40000000},{"Price":0.01436000,"Amount":78560.40000000},{"Price":0.01437000,"Amount":82455.30000000},{"Price":0.01438000,"Amount":50819.10000000},{"Price":0.01439000,"Amount":104599.90000000},{"Price":0.01440000,"Amount":105254.80000000},{"Price":0.01441000,"Amount":214246.90000000},{"Price":0.01442000,"Amount":50220.00000000},{"Price":0.01443000,"Amount":49375.40000000}]}

Partition: 0 Offset: 6058164819 Key: HBAR-USDT Timestamp: 2025-02-21 21:27:02.668 Headers: empty

{"Type":5,"product_id":"HBAR-USDT","Bids":[{"Price":0.20687000,"Amount":2061.00000000},{"Price":0.20686000,"Amount":98.00000000},{"Price":0.20685000,"Amount":2031.00000000},{"Price":0.20684000,"Amount":2583.00000000},{"Price":0.20683000,"Amount":2095.00000000},{"Price":0.20682000,"Amount":5820.00000000},{"Price":0.20681000,"Amount":26826.00000000},{"Price":0.20680000,"Amount":21042.00000000},{"Price":0.20679000,"Amount":27466.00000000},{"Price":0.20678000,"Amount":6686.00000000},{"Price":0.20677000,"Amount":11783.00000000},{"Price":0.20676000,"Amount":35146.00000000},{"Price":0.20675000,"Amount":8136.00000000},{"Price":0.20674000,"Amount":7095.00000000},{"Price":0.20673000,"Amount":17989.00000000},{"Price":0.20672000,"Amount":14907.00000000},{"Price":0.20671000,"Amount":21088.00000000},{"Price":0.20670000,"Amount":54673.00000000}],"Asks":[{"Price":0.20690000,"Amount":13799.00000000},{"Price":0.20691000,"Amount":11941.00000000},{"Price":0.20692000,"Amount":5620.00000000},{"Price":0.20693000,"Amount":1039.00000000},{"Price":0.20694000,"Amount":898.00000000},{"Price":0.20695000,"Amount":2803.00000000},{"Price":0.20696000,"Amount":5014.00000000},{"Price":0.20697000,"Amount":4226.00000000},{"Price":0.20698000,"Amount":7624.00000000},{"Price":0.20699000,"Amount":1804.00000000},{"Price":0.20700000,"Amount":4214.00000000},{"Price":0.20701000,"Amount":4655.00000000},{"Price":0.20702000,"Amount":15537.00000000},{"Price":0.20703000,"Amount":12362.00000000},{"Price":0.20704000,"Amount":11773.00000000},{"Price":0.20705000,"Amount":8042.00000000},{"Price":0.20706000,"Amount":21762.00000000},{"Price":0.20707000,"Amount":22727.00000000},{"Price":0.20708000,"Amount":34491.00000000},{"Price":0.20709000,"Amount":34003.00000000}]}

Partition: 0 Offset: 6058164820 Key: HBAR-USDT Timestamp: 2025-02-21 21:27:02.668 Headers: empty

{"Type":5,"product_id":"HBAR-USDT","Bids":[{"Price":0.20687000,"Amount":2061.00000000},{"Price":0.20686000,"Amount":98.00000000},{"Price":0.20685000,"Amount":2031.00000000},{"Price":0.20684000,"Amount":2583.00000000},{"Price":0.20683000,"Amount":2095.00000000},{"Price":0.20682000,"Amount":5820.00000000},{"Price":0.20681000,"Amount":26826.00000000},{"Price":0.20680000,"Amount":21042.00000000},{"Price":0.20679000,"Amount":27466.00000000},{"Price":0.20678000,"Amount":6686.00000000},{"Price":0.20677000,"Amount":11783.00000000},{"Price":0.20676000,"Amount":35146.00000000},{"Price":0.20675000,"Amount":8136.00000000},{"Price":0.20674000,"Amount":7095.00000000},{"Price":0.20673000,"Amount":17989.00000000},{"Price":0.20672000,"Amount":14907.00000000},{"Price":0.20671000,"Amount":21088.00000000},{"Price":0.20670000,"Amount":54673.00000000},{"Price":0.20669000,"Amount":42954.00000000},{"Price":0.20668000,"Amount":67286.00000000}],"Asks":[{"Price":0.20688000,"Amount":5160.00000000},{"Price":0.20689000,"Amount":8429.00000000},{"Price":0.20690000,"Amount":13799.00000000},{"Price":0.20691000,"Amount":11941.00000000},{"Price":0.20692000,"Amount":5620.00000000},{"Price":0.20693000,"Amount":1039.00000000},{"Price":0.20694000,"Amount":898.00000000},{"Price":0.20695000,"Amount":2803.00000000},{"Price":0.20696000,"Amount":5014.00000000},{"Price":0.20697000,"Amount":4226.00000000},{"Price":0.20698000,"Amount":7624.00000000},{"Price":0.20699000,"Amount":1804.00000000},{"Price":0.20700000,"Amount":4214.00000000},{"Price":0.20701000,"Amount":4655.00000000},{"Price":0.20702000,"Amount":15537.00000000},{"Price":0.20703000,"Amount":12362.00000000},{"Price":0.20704000,"Amount":11773.00000000},{"Price":0.20705000,"Amount":8042.00000000},{"Price":0.20706000,"Amount":21762.00000000},{"Price":0.20707000,"Amount":22727.00000000}]}

Partition: 0 Offset: 6058164821 Key: IDEX-USDT Timestamp: 2025-02-21 21:27:02.671 Headers: empty

{"Type":5,"product_id":"IDEX-USDT","Bids":[{"Price":0.03589000,"Amount":954.00000000},{"Price":0.03588000,"Amount":2321.60000000},{"Price":0.03587000,"Amount":2530.60000000},{"Price":0.03586000,"Amount":9158.20000000},{"Price":0.03585000,"Amount":20999.30000000},{"Price":0.03584000,"Amount":2973.60000000},{"Price":0.03583000,"Amount":3195.60000000},{"Price":0.03582000,"Amount":12643.10000000},{"Price":0.03581000,"Amount":3193.00000000},{"Price":0.03580000,"Amount":11196.30000000},{"Price":0.03579000,"Amount":12559.80000000},{"Price":0.03578000,"Amount":17791.00000000},{"Price":0.03577000,"Amount":18251.70000000},{"Price":0.03576000,"Amount":30658.30000000},{"Price":0.03575000,"Amount":11561.00000000},{"Price":0.03574000,"Amount":11097.30000000},{"Price":0.03573000,"Amount":11834.90000000},{"Price":0.03572000,"Amount":8407.70000000},{"Price":0.03571000,"Amount":15771.80000000},{"Price":0.03570000,"Amount":3594.90000000}],"Asks":[{"Price":0.03593000,"Amount":4038.70000000},{"Price":0.03594000,"Amount":10860.40000000},{"Price":0.03595000,"Amount":12257.60000000},{"Price":0.03596000,"Amount":10014.50000000},{"Price":0.03597000,"Amount":28373.70000000},{"Price":0.03598000,"Amount":36502.80000000},{"Price":0.03599000,"Amount":2988.90000000},{"Price":0.03600000,"Amount":11526.60000000},{"Price":0.03601000,"Amount":2993.50000000},{"Price":0.03602000,"Amount":21604.20000000},{"Price":0.03603000,"Amount":30627.30000000},{"Price":0.03604000,"Amount":100231.30000000},{"Price":0.03605000,"Amount":12222.40000000},{"Price":0.03606000,"Amount":79321.20000000},{"Price":0.03607000,"Amount":19198.10000000},{"Price":0.03608000,"Amount":11526.20000000},{"Price":0.03609000,"Amount":11317.70000000},{"Price":0.03610000,"Amount":3183.60000000},{"Price":0.03611000,"Amount":3675.00000000},{"Price":0.03612000,"Amount":2975.50000000}]}

Partition: 0 Offset: 6058164822 Key: IDEX-USDT Timestamp: 2025-02-21 21:27:02.671 Headers: empty

{"Type":5,"product_id":"IDEX-USDT","Bids":[{"Price":0.03589000,"Amount":954.00000000},{"Price":0.03588000,"Amount":2321.60000000},{"Price":0.03587000,"Amount":2530.60000000},{"Price":0.03586000,"Amount":9158.20000000},{"Price":0.03585000,"Amount":20999.30000000},{"Price":0.03584000,"Amount":2973.60000000},{"Price":0.03583000,"Amount":3195.60000000},{"Price":0.03582000,"Amount":12643.10000000},{"Price":0.03581000,"Amount":3193.00000000},{"Price":0.03580000,"Amount":11196.30000000},{"Price":0.03579000,"Amount":12559.80000000},{"Price":0.03578000,"Amount":17791.00000000},{"Price":0.03577000,"Amount":18251.70000000},{"Price":0.03576000,"Amount":30658.30000000},{"Price":0.03575000,"Amount":11561.00000000},{"Price":0.03574000,"Amount":11097.30000000},{"Price":0.03573000,"Amount":11834.90000000},{"Price":0.03572000,"Amount":8407.70000000},{"Price":0.03571000,"Amount":15771.80000000},{"Price":0.03570000,"Amount":3594.90000000}],"Asks":[{"Price":0.03593000,"Amount":4038.70000000},{"Price":0.03594000,"Amount":10860.40000000},{"Price":0.03595000,"Amount":12257.60000000},{"Price":0.03596000,"Amount":10014.50000000},{"Price":0.03597000,"Amount":28373.70000000},{"Price":0.03598000,"Amount":36502.80000000},{"Price":0.03599000,"Amount":2988.90000000},{"Price":0.03600000,"Amount":11526.60000000},{"Price":0.03601000,"Amount":2993.50000000},{"Price":0.03602000,"Amount":21604.20000000},{"Price":0.03603000,"Amount":30627.30000000},{"Price":0.03604000,"Amount":100231.30000000},{"Price":0.03605000,"Amount":12222.40000000},{"Price":0.03606000,"Amount":79321.20000000},{"Price":0.03607000,"Amount":19198.10000000},{"Price":0.03608000,"Amount":11526.20000000},{"Price":0.03609000,"Amount":11317.70000000},{"Price":0.03610000,"Amount":3183.60000000},{"Price":0.03611000,"Amount":3675.00000000},{"Price":0.03612000,"Amount":2975.50000000}]}

Partition: 0 Offset: 6058164823 Key: VIDT-USDT Timestamp: 2025-02-21 21:27:02.671 Headers: empty

{"Type":5,"product_id":"VIDT-USDT","Bids":[{"Price":0.01753000,"Amount":14116.00000000},{"Price":0.01752000,"Amount":114210.00000000},{"Price":0.01751000,"Amount":82886.00000000},{"Price":0.01750000,"Amount":291356.00000000},{"Price":0.01749000,"Amount":301936.00000000},{"Price":0.01748000,"Amount":216661.00000000},{"Price":0.01747000,"Amount":336576.00000000},{"Price":0.01746000,"Amount":35755.00000000},{"Price":0.01745000,"Amount":58781.00000000},{"Price":0.01744000,"Amount":351747.00000000},{"Price":0.01743000,"Amount":35678.00000000},{"Price":0.01742000,"Amount":137340.00000000},{"Price":0.01741000,"Amount":114336.00000000},{"Price":0.01740000,"Amount":231945.00000000},{"Price":0.01739000,"Amount":17387.00000000},{"Price":0.01738000,"Amount":49515.00000000},{"Price":0.01737000,"Amount":109669.00000000},{"Price":0.01736000,"Amount":106856.00000000},{"Price":0.01735000,"Amount":14543.00000000},{"Price":0.01734000,"Amount":728.00000000}],"Asks":[{"Price":0.01754000,"Amount":1531.00000000},{"Price":0.01755000,"Amount":29685.00000000},{"Price":0.01756000,"Amount":135648.00000000},{"Price":0.01757000,"Amount":195814.00000000},{"Price":0.01758000,"Amount":199246.00000000},{"Price":0.01759000,"Amount":207327.00000000},{"Price":0.01760000,"Amount":41507.00000000},{"Price":0.01761000,"Amount":91692.00000000},{"Price":0.01762000,"Amount":51308.00000000},{"Price":0.01763000,"Amount":36075.00000000},{"Price":0.01764000,"Amount":136821.00000000},{"Price":0.01765000,"Amount":98778.00000000},{"Price":0.01766000,"Amount":42144.00000000},{"Price":0.01767000,"Amount":175989.00000000},{"Price":0.01768000,"Amount":86050.00000000},{"Price":0.01769000,"Amount":37324.00000000},{"Price":0.01770000,"Amount":38405.00000000},{"Price":0.01771000,"Amount":49729.00000000},{"Price":0.01772000,"Amount":35603.00000000},{"Price":0.01773000,"Amount":97400.00000000}]}

Partition: 0 Offset: 6058164824 Key: NKN-USDT Timestamp: 2025-02-21 21:27:02.671 Headers: empty

{"Type":5,"product_id":"NKN-USDT","Bids":[{"Price":0.05740000,"Amount":47476.00000000},{"Price":0.05730000,"Amount":278759.00000000},{"Price":0.05720000,"Amount":206409.00000000},{"Price":0.05710000,"Amount":161942.00000000},{"Price":0.05700000,"Amount":97533.00000000},{"Price":0.05690000,"Amount":11915.00000000},{"Price":0.05680000,"Amount":14034.00000000},{"Price":0.05670000,"Amount":34804.00000000},{"Price":0.05660000,"Amount":6645.00000000},{"Price":0.05650000,"Amount":9244.00000000},{"Price":0.05640000,"Amount":8141.00000000},{"Price":0.05630000,"Amount":32937.00000000},{"Price":0.05620000,"Amount":6783.00000000},{"Price":0.05610000,"Amount":8745.00000000},{"Price":0.05600000,"Amount":10478.00000000},{"Price":0.05590000,"Amount":6372.00000000},{"Price":0.05580000,"Amount":776.00000000},{"Price":0.05570000,"Amount":6500.00000000},{"Price":0.05560000,"Amount":427.00000000}],"Asks":[{"Price":0.05760000,"Amount":172201.00000000},{"Price":0.05770000,"Amount":164853.00000000},{"Price":0.05780000,"Amount":181730.00000000},{"Price":0.05790000,"Amount":28012.00000000},{"Price":0.05800000,"Amount":25875.00000000},{"Price":0.05810000,"Amount":27268.00000000},{"Price":0.05820000,"Amount":9163.00000000},{"Price":0.05830000,"Amount":48694.00000000},{"Price":0.05840000,"Amount":9870.00000000},{"Price":0.05850000,"Amount":8219.00000000},{"Price":0.05860000,"Amount":43226.00000000},{"Price":0.05870000,"Amount":42377.00000000},{"Price":0.05880000,"Amount":6200.00000000},{"Price":0.05890000,"Amount":7104.00000000},{"Price":0.05900000,"Amount":6232.00000000},{"Price":0.05910000,"Amount":5166.00000000},{"Price":0.05920000,"Amount":6232.00000000},{"Price":0.05930000,"Amount":134224.00000000},{"Price":0.05940000,"Amount":105447.00000000},{"Price":0.05950000,"Amount":10285.00000000}]}

Partition: 0 Offset: 6058164825 Key: NKN-USDT Timestamp: 2025-02-21 21:27:02.671 Headers: empty

{"Type":5,"product_id":"NKN-USDT","Bids":[{"Price":0.05740000,"Amount":47476.00000000},{"Price":0.05730000,"Amount":278759.00000000},{"Price":0.05720000,"Amount":206409.00000000},{"Price":0.05710000,"Amount":161942.00000000},{"Price":0.05700000,"Amount":97533.00000000},{"Price":0.05690000,"Amount":11915.00000000},{"Price":0.05680000,"Amount":14034.00000000},{"Price":0.05670000,"Amount":34804.00000000},{"Price":0.05660000,"Amount":6645.00000000},{"Price":0.05650000,"Amount":9244.00000000},{"Price":0.05640000,"Amount":8141.00000000},{"Price":0.05630000,"Amount":32937.00000000},{"Price":0.05620000,"Amount":6783.00000000},{"Price":0.05610000,"Amount":8745.00000000},{"Price":0.05600000,"Amount":10478.00000000},{"Price":0.05590000,"Amount":6372.00000000},{"Price":0.05580000,"Amount":776.00000000},{"Price":0.05570000,"Amount":6500.00000000},{"Price":0.05560000,"Amount":427.00000000},{"Price":0.05550000,"Amount":10371.00000000}],"Asks":[{"Price":0.05750000,"Amount":6226.00000000},{"Price":0.05760000,"Amount":172201.00000000},{"Price":0.05770000,"Amount":164853.00000000},{"Price":0.05780000,"Amount":181730.00000000},{"Price":0.05790000,"Amount":28012.00000000},{"Price":0.05800000,"Amount":25875.00000000},{"Price":0.05810000,"Amount":27268.00000000},{"Price":0.05820000,"Amount":9163.00000000},{"Price":0.05830000,"Amount":48694.00000000},{"Price":0.05840000,"Amount":9870.00000000},{"Price":0.05850000,"Amount":8219.00000000},{"Price":0.05860000,"Amount":43226.00000000},{"Price":0.05870000,"Amount":42377.00000000},{"Price":0.05880000,"Amount":6200.00000000},{"Price":0.05890000,"Amount":7104.00000000},{"Price":0.05900000,"Amount":6232.00000000},{"Price":0.05910000,"Amount":5166.00000000},{"Price":0.05920000,"Amount":6232.00000000},{"Price":0.05930000,"Amount":134224.00000000},{"Price":0.05940000,"Amount":105447.00000000}]}

Partition: 0 Offset: 6058164826 Key: REZ-USDT Timestamp: 2025-02-21 21:27:02.673 Headers: empty

{"Type":5,"product_id":"REZ-USDT","Bids":[{"Price":0.01596000,"Amount":5639.00000000},{"Price":0.01595000,"Amount":161025.60000000},{"Price":0.01594000,"Amount":425418.10000000},{"Price":0.01593000,"Amount":460938.90000000},{"Price":0.01592000,"Amount":369780.40000000},{"Price":0.01591000,"Amount":370638.10000000},{"Price":0.01590000,"Amount":68567.10000000},{"Price":0.01589000,"Amount":110257.60000000},{"Price":0.01588000,"Amount":71802.40000000},{"Price":0.01587000,"Amount":100473.40000000},{"Price":0.01586000,"Amount":43078.40000000},{"Price":0.01585000,"Amount":163331.80000000},{"Price":0.01584000,"Amount":39520.20000000},{"Price":0.01583000,"Amount":1186631.10000000},{"Price":0.01582000,"Amount":63769.30000000},{"Price":0.01581000,"Amount":103241.30000000},{"Price":0.01580000,"Amount":139838.90000000},{"Price":0.01579000,"Amount":466780.30000000},{"Price":0.01578000,"Amount":117108.80000000},{"Price":0.01577000,"Amount":147706.80000000}],"Asks":[{"Price":0.01597000,"Amount":24071.10000000},{"Price":0.01598000,"Amount":176539.70000000},{"Price":0.01599000,"Amount":293557.90000000},{"Price":0.01600000,"Amount":543494.00000000},{"Price":0.01601000,"Amount":387292.90000000},{"Price":0.01602000,"Amount":229728.10000000},{"Price":0.01603000,"Amount":44777.80000000},{"Price":0.01604000,"Amount":172199.20000000},{"Price":0.01605000,"Amount":229119.20000000},{"Price":0.01606000,"Amount":144781.30000000},{"Price":0.01607000,"Amount":115011.30000000},{"Price":0.01608000,"Amount":105156.10000000},{"Price":0.01609000,"Amount":53703.40000000},{"Price":0.01610000,"Amount":176226.70000000},{"Price":0.01611000,"Amount":420210.00000000},{"Price":0.01612000,"Amount":788175.00000000},{"Price":0.01613000,"Amount":39540.80000000},{"Price":0.01614000,"Amount":73122.80000000},{"Price":0.01615000,"Amount":9784.20000000},{"Price":0.01616000,"Amount":215274.30000000}]}

Partition: 0 Offset: 6058164827 Key: REZ-USDT Timestamp: 2025-02-21 21:27:02.673 Headers: empty

{"Type":5,"product_id":"REZ-USDT","Bids":[{"Price":0.01596000,"Amount":5639.00000000},{"Price":0.01595000,"Amount":161025.60000000},{"Price":0.01594000,"Amount":425418.10000000},{"Price":0.01593000,"Amount":460938.90000000},{"Price":0.01592000,"Amount":369780.40000000},{"Price":0.01591000,"Amount":370638.10000000},{"Price":0.01590000,"Amount":68567.10000000},{"Price":0.01589000,"Amount":110257.60000000},{"Price":0.01588000,"Amount":71802.40000000},{"Price":0.01587000,"Amount":100473.40000000},{"Price":0.01586000,"Amount":43078.40000000},{"Price":0.01585000,"Amount":163331.80000000},{"Price":0.01584000,"Amount":39520.20000000},{"Price":0.01583000,"Amount":1186631.10000000},{"Price":0.01582000,"Amount":63769.30000000},{"Price":0.01581000,"Amount":103241.30000000},{"Price":0.01580000,"Amount":139838.90000000},{"Price":0.01579000,"Amount":466780.30000000},{"Price":0.01578000,"Amount":117108.80000000},{"Price":0.01577000,"Amount":147706.80000000}],"Asks":[{"Price":0.01597000,"Amount":24071.10000000},{"Price":0.01598000,"Amount":176539.70000000},{"Price":0.01599000,"Amount":293557.90000000},{"Price":0.01600000,"Amount":543494.00000000},{"Price":0.01601000,"Amount":387292.90000000},{"Price":0.01602000,"Amount":229728.10000000},{"Price":0.01603000,"Amount":44777.80000000},{"Price":0.01604000,"Amount":172199.20000000},{"Price":0.01605000,"Amount":229119.20000000},{"Price":0.01606000,"Amount":144781.30000000},{"Price":0.01607000,"Amount":115011.30000000},{"Price":0.01608000,"Amount":105156.10000000},{"Price":0.01609000,"Amount":53703.40000000},{"Price":0.01610000,"Amount":176226.70000000},{"Price":0.01611000,"Amount":420210.00000000},{"Price":0.01612000,"Amount":788175.00000000},{"Price":0.01613000,"Amount":39540.80000000},{"Price":0.01614000,"Amount":73122.80000000},{"Price":0.01615000,"Amount":9784.20000000},{"Price":0.01616000,"Amount":215274.30000000}]}

Partition: 0 Offset: 6058164828 Key: GALA-USDT Timestamp: 2025-02-21 21:27:02.679 Headers: empty

{"Type":5,"product_id":"GALA-USDT","Bids":[{"Price":0.02212000,"Amount":119404.00000000},{"Price":0.02211000,"Amount":904881.00000000},{"Price":0.02210000,"Amount":1675072.00000000},{"Price":0.02209000,"Amount":1981757.00000000},{"Price":0.02208000,"Amount":1304253.00000000},{"Price":0.02207000,"Amount":1390324.00000000},{"Price":0.02206000,"Amount":706886.00000000},{"Price":0.02205000,"Amount":756265.00000000},{"Price":0.02204000,"Amount":419666.00000000},{"Price":0.02203000,"Amount":194651.00000000},{"Price":0.02202000,"Amount":1419548.00000000},{"Price":0.02201000,"Amount":564091.00000000},{"Price":0.02200000,"Amount":3816255.00000000},{"Price":0.02199000,"Amount":247265.00000000},{"Price":0.02198000,"Amount":179702.00000000},{"Price":0.02197000,"Amount":275119.00000000},{"Price":0.02196000,"Amount":170205.00000000},{"Price":0.02195000,"Amount":240588.00000000},{"Price":0.02194000,"Amount":1130779.00000000},{"Price":0.02193000,"Amount":642355.00000000}],"Asks":[{"Price":0.02213000,"Amount":222247.00000000},{"Price":0.02214000,"Amount":475500.00000000},{"Price":0.02215000,"Amount":807180.00000000},{"Price":0.02216000,"Amount":1724164.00000000},{"Price":0.02217000,"Amount":1275108.00000000},{"Price":0.02218000,"Amount":1585323.00000000},{"Price":0.02219000,"Amount":1439391.00000000},{"Price":0.02220000,"Amount":372853.00000000},{"Price":0.02221000,"Amount":330215.00000000},{"Price":0.02222000,"Amount":254393.00000000},{"Price":0.02223000,"Amount":235180.00000000},{"Price":0.02224000,"Amount":341657.00000000},{"Price":0.02225000,"Amount":242345.00000000},{"Price":0.02226000,"Amount":201981.00000000},{"Price":0.02227000,"Amount":315412.00000000},{"Price":0.02228000,"Amount":155025.00000000},{"Price":0.02229000,"Amount":234408.00000000},{"Price":0.02230000,"Amount":239252.00000000},{"Price":0.02231000,"Amount":199593.00000000},{"Price":0.02232000,"Amount":164428.00000000}]}

Partition: 0 Offset: 6058164829 Key: GALA-USDT Timestamp: 2025-02-21 21:27:02.679 Headers: empty

{"Type":5,"product_id":"GALA-USDT","Bids":[{"Price":0.02212000,"Amount":119404.00000000},{"Price":0.02211000,"Amount":904881.00000000},{"Price":0.02210000,"Amount":1675072.00000000},{"Price":0.02209000,"Amount":1981757.00000000},{"Price":0.02208000,"Amount":1304253.00000000},{"Price":0.02207000,"Amount":1390324.00000000},{"Price":0.02206000,"Amount":706886.00000000},{"Price":0.02205000,"Amount":756265.00000000},{"Price":0.02204000,"Amount":419666.00000000},{"Price":0.02203000,"Amount":194651.00000000},{"Price":0.02202000,"Amount":1419548.00000000},{"Price":0.02201000,"Amount":564091.00000000},{"Price":0.02200000,"Amount":3816255.00000000},{"Price":0.02199000,"Amount":247265.00000000},{"Price":0.02198000,"Amount":179702.00000000},{"Price":0.02197000,"Amount":275119.00000000},{"Price":0.02196000,"Amount":170205.00000000},{"Price":0.02195000,"Amount":240588.00000000},{"Price":0.02194000,"Amount":1130779.00000000},{"Price":0.02193000,"Amount":642355.00000000}],"Asks":[{"Price":0.02213000,"Amount":222247.00000000},{"Price":0.02214000,"Amount":475500.00000000},{"Price":0.02215000,"Amount":807180.00000000},{"Price":0.02216000,"Amount":1724164.00000000},{"Price":0.02217000,"Amount":1275108.00000000},{"Price":0.02218000,"Amount":1585323.00000000},{"Price":0.02219000,"Amount":1439391.00000000},{"Price":0.02220000,"Amount":372853.00000000},{"Price":0.02221000,"Amount":330215.00000000},{"Price":0.02222000,"Amount":254393.00000000},{"Price":0.02223000,"Amount":235180.00000000},{"Price":0.02224000,"Amount":341657.00000000},{"Price":0.02225000,"Amount":242345.00000000},{"Price":0.02226000,"Amount":201981.00000000},{"Price":0.02227000,"Amount":315412.00000000},{"Price":0.02228000,"Amount":155025.00000000},{"Price":0.02229000,"Amount":234408.00000000},{"Price":0.02230000,"Amount":239252.00000000},{"Price":0.02231000,"Amount":199593.00000000},{"Price":0.02232000,"Amount":164428.00000000}]}

Partition: 0 Offset: 6058164830 Key: STX-USDT Timestamp: 2025-02-21 21:27:02.680 Headers: empty

{"Type":5,"product_id":"STX-USDT","Bids":[{"Price":0.88900000,"Amount":57866.80000000},{"Price":0.88800000,"Amount":62149.80000000},{"Price":0.88700000,"Amount":62925.20000000},{"Price":0.88600000,"Amount":30265.60000000},{"Price":0.88500000,"Amount":13718.30000000},{"Price":0.88400000,"Amount":17844.50000000},{"Price":0.88300000,"Amount":12187.10000000},{"Price":0.88200000,"Amount":25025.70000000},{"Price":0.88100000,"Amount":9153.40000000},{"Price":0.88000000,"Amount":25165.30000000},{"Price":0.87900000,"Amount":17370.60000000},{"Price":0.87800000,"Amount":5037.50000000},{"Price":0.87700000,"Amount":33010.30000000},{"Price":0.87600000,"Amount":14621.20000000},{"Price":0.87500000,"Amount":6781.50000000},{"Price":0.87400000,"Amount":3215.10000000},{"Price":0.87300000,"Amount":1937.90000000},{"Price":0.87200000,"Amount":5750.30000000},{"Price":0.87100000,"Amount":1496.80000000},{"Price":0.87000000,"Amount":2395.60000000}],"Asks":[{"Price":0.89000000,"Amount":4417.80000000},{"Price":0.89100000,"Amount":48653.90000000},{"Price":0.89200000,"Amount":63285.90000000},{"Price":0.89300000,"Amount":52584.10000000},{"Price":0.89400000,"Amount":27473.10000000},{"Price":0.89500000,"Amount":27859.40000000},{"Price":0.89600000,"Amount":13153.20000000},{"Price":0.89700000,"Amount":27458.90000000},{"Price":0.89800000,"Amount":13544.50000000},{"Price":0.89900000,"Amount":36343.30000000},{"Price":0.90000000,"Amount":21388.90000000},{"Price":0.90100000,"Amount":11236.40000000},{"Price":0.90200000,"Amount":10963.70000000},{"Price":0.90300000,"Amount":4427.50000000},{"Price":0.90400000,"Amount":5706.70000000},{"Price":0.90500000,"Amount":8313.60000000},{"Price":0.90600000,"Amount":2496.40000000},{"Price":0.90700000,"Amount":11645.30000000},{"Price":0.90800000,"Amount":9871.10000000},{"Price":0.90900000,"Amount":3506.20000000}]}

Partition: 0 Offset: 6058164831 Key: BB-USDT Timestamp: 2025-02-21 21:27:02.680 Headers: empty

{"Type":5,"product_id":"BB-USDT","Bids":[{"Price":0.15350000,"Amount":5239.40000000},{"Price":0.15340000,"Amount":11977.60000000},{"Price":0.15330000,"Amount":21614.20000000},{"Price":0.15320000,"Amount":47949.10000000},{"Price":0.15310000,"Amount":44219.10000000},{"Price":0.15300000,"Amount":62436.20000000},{"Price":0.15290000,"Amount":46846.70000000},{"Price":0.15280000,"Amount":24023.50000000},{"Price":0.15270000,"Amount":24998.80000000},{"Price":0.15260000,"Amount":44002.50000000},{"Price":0.15250000,"Amount":11832.60000000},{"Price":0.15240000,"Amount":5018.60000000},{"Price":0.15230000,"Amount":24181.60000000},{"Price":0.15220000,"Amount":49667.40000000},{"Price":0.15210000,"Amount":5501.40000000},{"Price":0.15200000,"Amount":4958.90000000},{"Price":0.15190000,"Amount":33763.40000000},{"Price":0.15180000,"Amount":3544.40000000},{"Price":0.15170000,"Amount":2697.70000000},{"Price":0.15160000,"Amount":2588.20000000}],"Asks":[{"Price":0.15360000,"Amount":4836.60000000},{"Price":0.15370000,"Amount":11931.80000000},{"Price":0.15380000,"Amount":11513.30000000},{"Price":0.15390000,"Amount":22457.70000000},{"Price":0.15400000,"Amount":5987.00000000},{"Price":0.15410000,"Amount":19019.40000000},{"Price":0.15420000,"Amount":29443.00000000},{"Price":0.15430000,"Amount":9540.80000000},{"Price":0.15440000,"Amount":19096.30000000},{"Price":0.15450000,"Amount":19530.20000000},{"Price":0.15460000,"Amount":5127.80000000},{"Price":0.15470000,"Amount":14287.30000000},{"Price":0.15480000,"Amount":14098.00000000},{"Price":0.15490000,"Amount":13754.60000000},{"Price":0.15500000,"Amount":5858.00000000},{"Price":0.15510000,"Amount":5767.00000000},{"Price":0.15520000,"Amount":5457.30000000},{"Price":0.15530000,"Amount":26494.20000000},{"Price":0.15540000,"Amount":3787.70000000},{"Price":0.15550000,"Amount":4397.80000000}]}

Partition: 0 Offset: 6058164832 Key: STX-USDT Timestamp: 2025-02-21 21:27:02.680 Headers: empty

{"Type":5,"product_id":"STX-USDT","Bids":[{"Price":0.88900000,"Amount":57866.80000000},{"Price":0.88800000,"Amount":62149.80000000},{"Price":0.88700000,"Amount":62925.20000000},{"Price":0.88600000,"Amount":30265.60000000},{"Price":0.88500000,"Amount":13718.30000000},{"Price":0.88400000,"Amount":17844.50000000},{"Price":0.88300000,"Amount":12187.10000000},{"Price":0.88200000,"Amount":25025.70000000},{"Price":0.88100000,"Amount":9153.40000000},{"Price":0.88000000,"Amount":25165.30000000},{"Price":0.87900000,"Amount":17370.60000000},{"Price":0.87800000,"Amount":5037.50000000},{"Price":0.87700000,"Amount":33010.30000000},{"Price":0.87600000,"Amount":14621.20000000},{"Price":0.87500000,"Amount":6781.50000000},{"Price":0.87400000,"Amount":3215.10000000},{"Price":0.87300000,"Amount":1937.90000000},{"Price":0.87200000,"Amount":5750.30000000},{"Price":0.87100000,"Amount":1496.80000000},{"Price":0.87000000,"Amount":2395.60000000}],"Asks":[{"Price":0.89000000,"Amount":4417.80000000},{"Price":0.89100000,"Amount":48653.90000000},{"Price":0.89200000,"Amount":63285.90000000},{"Price":0.89300000,"Amount":52584.10000000},{"Price":0.89400000,"Amount":27473.10000000},{"Price":0.89500000,"Amount":27859.40000000},{"Price":0.89600000,"Amount":13153.20000000},{"Price":0.89700000,"Amount":27458.90000000},{"Price":0.89800000,"Amount":13544.50000000},{"Price":0.89900000,"Amount":36343.30000000},{"Price":0.90000000,"Amount":21388.90000000},{"Price":0.90100000,"Amount":11236.40000000},{"Price":0.90200000,"Amount":10963.70000000},{"Price":0.90300000,"Amount":4427.50000000},{"Price":0.90400000,"Amount":5706.70000000},{"Price":0.90500000,"Amount":8313.60000000},{"Price":0.90600000,"Amount":2496.40000000},{"Price":0.90700000,"Amount":11645.30000000},{"Price":0.90800000,"Amount":9871.10000000},{"Price":0.90900000,"Amount":3506.20000000}]}

Partition: 0 Offset: 6058164833 Key: KAVA-USDT Timestamp: 2025-02-21 21:27:02.683 Headers: empty

{"Type":5,"product_id":"KAVA-USDT","Bids":[{"Price":0.42320000,"Amount":585.00000000},{"Price":0.42310000,"Amount":1652.80000000},{"Price":0.42300000,"Amount":1746.60000000},{"Price":0.42290000,"Amount":1947.30000000},{"Price":0.42280000,"Amount":2347.60000000},{"Price":0.42270000,"Amount":9582.90000000},{"Price":0.42260000,"Amount":15867.00000000},{"Price":0.42250000,"Amount":7512.10000000},{"Price":0.42240000,"Amount":11389.70000000},{"Price":0.42230000,"Amount":13490.60000000},{"Price":0.42220000,"Amount":15305.90000000},{"Price":0.42210000,"Amount":5179.90000000},{"Price":0.42200000,"Amount":5180.30000000},{"Price":0.42190000,"Amount":1211.50000000},{"Price":0.42180000,"Amount":892.80000000},{"Price":0.42170000,"Amount":12755.20000000},{"Price":0.42160000,"Amount":5067.10000000},{"Price":0.42150000,"Amount":2124.50000000},{"Price":0.42140000,"Amount":4480.10000000},{"Price":0.42130000,"Amount":1191.40000000}],"Asks":[{"Price":0.42340000,"Amount":703.10000000},{"Price":0.42350000,"Amount":585.00000000},{"Price":0.42360000,"Amount":1246.90000000},{"Price":0.42370000,"Amount":1885.50000000},{"Price":0.42380000,"Amount":2385.70000000},{"Price":0.42390000,"Amount":1209.60000000},{"Price":0.42400000,"Amount":1227.10000000},{"Price":0.42410000,"Amount":2516.60000000},{"Price":0.42420000,"Amount":6379.50000000},{"Price":0.42430000,"Amount":614.70000000},{"Price":0.42440000,"Amount":2259.90000000},{"Price":0.42450000,"Amount":3428.30000000},{"Price":0.42460000,"Amount":620.50000000},{"Price":0.42470000,"Amount":1420.40000000},{"Price":0.42480000,"Amount":620.50000000},{"Price":0.42490000,"Amount":3708.00000000},{"Price":0.42500000,"Amount":4552.00000000},{"Price":0.42510000,"Amount":602.70000000},{"Price":0.42520000,"Amount":11294.30000000},{"Price":0.42530000,"Amount":585.00000000}]}

Partition: 0 Offset: 6058164834 Key: KAVA-USDT Timestamp: 2025-02-21 21:27:02.683 Headers: empty

{"Type":5,"product_id":"KAVA-USDT","Bids":[{"Price":0.42320000,"Amount":585.00000000},{"Price":0.42310000,"Amount":1652.80000000},{"Price":0.42300000,"Amount":1746.60000000},{"Price":0.42290000,"Amount":1947.30000000},{"Price":0.42280000,"Amount":2347.60000000},{"Price":0.42270000,"Amount":9582.90000000},{"Price":0.42260000,"Amount":15867.00000000},{"Price":0.42250000,"Amount":7512.10000000},{"Price":0.42240000,"Amount":11389.70000000},{"Price":0.42230000,"Amount":13490.60000000},{"Price":0.42220000,"Amount":15305.90000000},{"Price":0.42210000,"Amount":5179.90000000},{"Price":0.42200000,"Amount":5180.30000000},{"Price":0.42190000,"Amount":1211.50000000},{"Price":0.42180000,"Amount":892.80000000},{"Price":0.42170000,"Amount":12755.20000000},{"Price":0.42160000,"Amount":5067.10000000},{"Price":0.42150000,"Amount":2124.50000000},{"Price":0.42140000,"Amount":4480.10000000},{"Price":0.42130000,"Amount":1191.40000000}],"Asks":[{"Price":0.42340000,"Amount":703.10000000},{"Price":0.42350000,"Amount":585.00000000},{"Price":0.42360000,"Amount":1246.90000000},{"Price":0.42370000,"Amount":1885.50000000},{"Price":0.42380000,"Amount":2385.70000000},{"Price":0.42390000,"Amount":1209.60000000},{"Price":0.42400000,"Amount":1227.10000000},{"Price":0.42410000,"Amount":2516.60000000},{"Price":0.42420000,"Amount":6379.50000000},{"Price":0.42430000,"Amount":614.70000000},{"Price":0.42440000,"Amount":2259.90000000},{"Price":0.42450000,"Amount":3428.30000000},{"Price":0.42460000,"Amount":620.50000000},{"Price":0.42470000,"Amount":1420.40000000},{"Price":0.42480000,"Amount":620.50000000},{"Price":0.42490000,"Amount":3708.00000000},{"Price":0.42500000,"Amount":4552.00000000},{"Price":0.42510000,"Amount":602.70000000},{"Price":0.42520000,"Amount":11294.30000000},{"Price":0.42530000,"Amount":585.00000000}]}

Partition: 0 Offset: 6058164835 Key: NOT-USDT Timestamp: 2025-02-21 21:27:02.688 Headers: empty

{"Type":5,"product_id":"NOT-USDT","Bids":[{"Price":0.00279000,"Amount":2160.00},{"Price":0.00278900,"Amount":837265.00},{"Price":0.00278800,"Amount":1411850.00},{"Price":0.00278700,"Amount":3523012.00},{"Price":0.00278600,"Amount":10612426.00},{"Price":0.00278500,"Amount":6550211.00},{"Price":0.00278400,"Amount":8911752.00},{"Price":0.00278300,"Amount":5149304.00},{"Price":0.00278200,"Amount":4062597.00},{"Price":0.00278100,"Amount":6418805.00},{"Price":0.00278000,"Amount":1601659.00},{"Price":0.00277900,"Amount":3358653.00},{"Price":0.00277800,"Amount":1081519.00},{"Price":0.00277700,"Amount":1213221.00},{"Price":0.00277600,"Amount":126051.00},{"Price":0.00277500,"Amount":649171.00},{"Price":0.00277400,"Amount":101316.00},{"Price":0.00277300,"Amount":736761.00},{"Price":0.00277200,"Amount":5823256.00},{"Price":0.00277100,"Amount":646658.00}],"Asks":[{"Price":0.00279100,"Amount":1148475.00},{"Price":0.00279200,"Amount":1798238.00},{"Price":0.00279300,"Amount":3027318.00},{"Price":0.00279400,"Amount":6945656.00},{"Price":0.00279500,"Amount":5093867.00},{"Price":0.00279600,"Amount":8994917.00},{"Price":0.00279700,"Amount":3293849.00},{"Price":0.00279800,"Amount":3292649.00},{"Price":0.00279900,"Amount":3025001.00},{"Price":0.00280000,"Amount":2735957.00},{"Price":0.00280100,"Amount":1850841.00},{"Price":0.00280200,"Amount":3222300.00},{"Price":0.00280300,"Amount":1180276.00},{"Price":0.00280400,"Amount":404706.00},{"Price":0.00280500,"Amount":3363382.00},{"Price":0.00280600,"Amount":153110.00},{"Price":0.00280700,"Amount":791635.00},{"Price":0.00280800,"Amount":369855.00},{"Price":0.00280900,"Amount":977968.00},{"Price":0.00281000,"Amount":155290.00}]}

Partition: 0 Offset: 6058164836 Key: ARPA-USDT Timestamp: 2025-02-21 21:27:02.689 Headers: empty

{"Type":5,"product_id":"ARPA-USDT","Bids":[{"Price":0.03560000,"Amount":5541.50000000},{"Price":0.03559000,"Amount":10506.30000000},{"Price":0.03558000,"Amount":12285.90000000},{"Price":0.03557000,"Amount":39215.00000000},{"Price":0.03556000,"Amount":110112.10000000},{"Price":0.03555000,"Amount":76067.00000000},{"Price":0.03554000,"Amount":104230.50000000},{"Price":0.03553000,"Amount":27387.30000000},{"Price":0.03552000,"Amount":87118.80000000},{"Price":0.03551000,"Amount":83634.90000000},{"Price":0.03550000,"Amount":88608.00000000},{"Price":0.03549000,"Amount":62746.90000000},{"Price":0.03548000,"Amount":30972.70000000},{"Price":0.03547000,"Amount":20087.60000000},{"Price":0.03546000,"Amount":6428.70000000},{"Price":0.03545000,"Amount":6449.40000000},{"Price":0.03544000,"Amount":45549.70000000},{"Price":0.03543000,"Amount":50882.30000000},{"Price":0.03542000,"Amount":6234.20000000},{"Price":0.03541000,"Amount":25787.20000000}],"Asks":[{"Price":0.03562000,"Amount":14502.40000000},{"Price":0.03563000,"Amount":5910.70000000},{"Price":0.03564000,"Amount":15905.50000000},{"Price":0.03565000,"Amount":28957.20000000},{"Price":0.03566000,"Amount":16627.40000000},{"Price":0.03567000,"Amount":33857.50000000},{"Price":0.03568000,"Amount":81933.20000000},{"Price":0.03569000,"Amount":49732.30000000},{"Price":0.03570000,"Amount":90317.50000000},{"Price":0.03571000,"Amount":61016.10000000},{"Price":0.03572000,"Amount":75999.30000000},{"Price":0.03573000,"Amount":33151.10000000},{"Price":0.03574000,"Amount":26372.30000000},{"Price":0.03575000,"Amount":23519.80000000},{"Price":0.03576000,"Amount":6450.20000000},{"Price":0.03577000,"Amount":18204.40000000},{"Price":0.03578000,"Amount":58801.40000000},{"Price":0.03579000,"Amount":6656.90000000},{"Price":0.03580000,"Amount":47307.20000000},{"Price":0.03581000,"Amount":23504.30000000}]}

Partition: 0 Offset: 6058164837 Key: ILV-USDT Timestamp: 2025-02-21 21:27:02.689 Headers: empty

{"Type":5,"product_id":"ILV-USDT","Bids":[{"Price":18.03000000,"Amount":66.54500000},{"Price":18.02000000,"Amount":119.39200000},{"Price":18.01000000,"Amount":243.00000000},{"Price":18.00000000,"Amount":502.49900000},{"Price":17.99000000,"Amount":274.51800000},{"Price":17.98000000,"Amount":372.59100000},{"Price":17.97000000,"Amount":222.80100000},{"Price":17.96000000,"Amount":74.54700000},{"Price":17.95000000,"Amount":147.98100000},{"Price":17.94000000,"Amount":49.34900000},{"Price":17.93000000,"Amount":109.77700000},{"Price":17.92000000,"Amount":778.59200000},{"Price":17.91000000,"Amount":49.41000000},{"Price":17.90000000,"Amount":565.14600000},{"Price":17.89000000,"Amount":604.78300000},{"Price":17.88000000,"Amount":51.64400000},{"Price":17.87000000,"Amount":49.10500000},{"Price":17.86000000,"Amount":112.28000000},{"Price":17.85000000,"Amount":102.81000000},{"Price":17.84000000,"Amount":26.08200000}],"Asks":[{"Price":18.05000000,"Amount":139.09800000},{"Price":18.06000000,"Amount":86.89000000},{"Price":18.07000000,"Amount":66.22400000},{"Price":18.08000000,"Amount":78.40000000},{"Price":18.09000000,"Amount":109.65900000},{"Price":18.10000000,"Amount":118.78700000},{"Price":18.11000000,"Amount":104.28000000},{"Price":18.12000000,"Amount":51.17600000},{"Price":18.13000000,"Amount":164.95600000},{"Price":18.14000000,"Amount":86.36900000},{"Price":18.15000000,"Amount":104.64600000},{"Price":18.16000000,"Amount":49.33700000},{"Price":18.17000000,"Amount":51.03500000},{"Price":18.18000000,"Amount":49.31500000},{"Price":18.19000000,"Amount":114.17200000},{"Price":18.20000000,"Amount":117.17000000},{"Price":18.21000000,"Amount":118.04200000},{"Price":18.22000000,"Amount":57.02200000},{"Price":18.23000000,"Amount":49.19500000},{"Price":18.24000000,"Amount":12.56300000}]}

Partition: 0 Offset: 6058164838 Key: ARPA-USDT Timestamp: 2025-02-21 21:27:02.689 Headers: empty

{"Type":5,"product_id":"ARPA-USDT","Bids":[{"Price":0.03560000,"Amount":5541.50000000},{"Price":0.03559000,"Amount":10506.30000000},{"Price":0.03558000,"Amount":12285.90000000},{"Price":0.03557000,"Amount":39215.00000000},{"Price":0.03556000,"Amount":110112.10000000},{"Price":0.03555000,"Amount":76067.00000000},{"Price":0.03554000,"Amount":104230.50000000},{"Price":0.03553000,"Amount":27387.30000000},{"Price":0.03552000,"Amount":87118.80000000},{"Price":0.03551000,"Amount":83634.90000000},{"Price":0.03550000,"Amount":88608.00000000},{"Price":0.03549000,"Amount":62746.90000000},{"Price":0.03548000,"Amount":30972.70000000},{"Price":0.03547000,"Amount":20087.60000000},{"Price":0.03546000,"Amount":6428.70000000},{"Price":0.03545000,"Amount":6449.40000000},{"Price":0.03544000,"Amount":45549.70000000},{"Price":0.03543000,"Amount":50882.30000000},{"Price":0.03542000,"Amount":6234.20000000},{"Price":0.03541000,"Amount":25787.20000000}],"Asks":[{"Price":0.03562000,"Amount":14502.40000000},{"Price":0.03563000,"Amount":5910.70000000},{"Price":0.03564000,"Amount":15905.50000000},{"Price":0.03565000,"Amount":28957.20000000},{"Price":0.03566000,"Amount":16627.40000000},{"Price":0.03567000,"Amount":33857.50000000},{"Price":0.03568000,"Amount":81933.20000000},{"Price":0.03569000,"Amount":49732.30000000},{"Price":0.03570000,"Amount":90317.50000000},{"Price":0.03571000,"Amount":61016.10000000},{"Price":0.03572000,"Amount":75999.30000000},{"Price":0.03573000,"Amount":33151.10000000},{"Price":0.03574000,"Amount":26372.30000000},{"Price":0.03575000,"Amount":23519.80000000},{"Price":0.03576000,"Amount":6450.20000000},{"Price":0.03577000,"Amount":18204.40000000},{"Price":0.03578000,"Amount":58801.40000000},{"Price":0.03579000,"Amount":6656.90000000},{"Price":0.03580000,"Amount":47307.20000000},{"Price":0.03581000,"Amount":23504.30000000}]}

Partition: 0 Offset: 6058164839 Key: IOTX-USDT Timestamp: 2025-02-21 21:27:02.692 Headers: empty

{"Type":5,"product_id":"IOTX-USDT","Bids":[{"Price":0.01894000,"Amount":25434.00000000},{"Price":0.01893000,"Amount":77383.00000000},{"Price":0.01892000,"Amount":148271.00000000},{"Price":0.01891000,"Amount":176242.00000000},{"Price":0.01890000,"Amount":315508.00000000},{"Price":0.01889000,"Amount":311258.00000000},{"Price":0.01888000,"Amount":137492.00000000},{"Price":0.01887000,"Amount":272559.00000000},{"Price":0.01886000,"Amount":89529.00000000},{"Price":0.01885000,"Amount":60586.00000000},{"Price":0.01884000,"Amount":29288.00000000},{"Price":0.01883000,"Amount":29833.00000000},{"Price":0.01882000,"Amount":185986.00000000},{"Price":0.01881000,"Amount":162055.00000000},{"Price":0.01880000,"Amount":90587.00000000},{"Price":0.01879000,"Amount":129945.00000000},{"Price":0.01878000,"Amount":29448.00000000},{"Price":0.01877000,"Amount":101237.00000000},{"Price":0.01876000,"Amount":28019.00000000}],"Asks":[{"Price":0.01896000,"Amount":25472.00000000},{"Price":0.01897000,"Amount":38007.00000000},{"Price":0.01898000,"Amount":74080.00000000},{"Price":0.01899000,"Amount":151479.00000000},{"Price":0.01900000,"Amount":171930.00000000},{"Price":0.01901000,"Amount":82769.00000000},{"Price":0.01902000,"Amount":78811.00000000},{"Price":0.01903000,"Amount":99730.00000000},{"Price":0.01904000,"Amount":133327.00000000},{"Price":0.01905000,"Amount":56666.00000000},{"Price":0.01906000,"Amount":33307.00000000},{"Price":0.01907000,"Amount":33299.00000000},{"Price":0.01908000,"Amount":33850.00000000},{"Price":0.01909000,"Amount":33297.00000000},{"Price":0.01910000,"Amount":39287.00000000},{"Price":0.01911000,"Amount":33272.00000000},{"Price":0.01912000,"Amount":91795.00000000},{"Price":0.01913000,"Amount":140341.00000000},{"Price":0.01914000,"Amount":36541.00000000},{"Price":0.01915000,"Amount":33185.00000000}]}

Partition: 0 Offset: 6058164840 Key: IOTX-USDT Timestamp: 2025-02-21 21:27:02.692 Headers: empty

{"Type":5,"product_id":"IOTX-USDT","Bids":[{"Price":0.01894000,"Amount":25434.00000000},{"Price":0.01893000,"Amount":77383.00000000},{"Price":0.01892000,"Amount":148271.00000000},{"Price":0.01891000,"Amount":176242.00000000},{"Price":0.01890000,"Amount":315508.00000000},{"Price":0.01889000,"Amount":311258.00000000},{"Price":0.01888000,"Amount":137492.00000000},{"Price":0.01887000,"Amount":272559.00000000},{"Price":0.01886000,"Amount":89529.00000000},{"Price":0.01885000,"Amount":60586.00000000},{"Price":0.01884000,"Amount":29288.00000000},{"Price":0.01883000,"Amount":29833.00000000},{"Price":0.01882000,"Amount":185986.00000000},{"Price":0.01881000,"Amount":162055.00000000},{"Price":0.01880000,"Amount":90587.00000000},{"Price":0.01879000,"Amount":129945.00000000},{"Price":0.01878000,"Amount":29448.00000000},{"Price":0.01877000,"Amount":101237.00000000},{"Price":0.01876000,"Amount":28019.00000000},{"Price":0.01875000,"Amount":14175.00000000}],"Asks":[{"Price":0.01895000,"Amount":16150.00000000},{"Price":0.01896000,"Amount":25472.00000000},{"Price":0.01897000,"Amount":38007.00000000},{"Price":0.01898000,"Amount":74080.00000000},{"Price":0.01899000,"Amount":151479.00000000},{"Price":0.01900000,"Amount":171930.00000000},{"Price":0.01901000,"Amount":82769.00000000},{"Price":0.01902000,"Amount":78811.00000000},{"Price":0.01903000,"Amount":99730.00000000},{"Price":0.01904000,"Amount":133327.00000000},{"Price":0.01905000,"Amount":56666.00000000},{"Price":0.01906000,"Amount":33307.00000000},{"Price":0.01907000,"Amount":33299.00000000},{"Price":0.01908000,"Amount":33850.00000000},{"Price":0.01909000,"Amount":33297.00000000},{"Price":0.01910000,"Amount":39287.00000000},{"Price":0.01911000,"Amount":33272.00000000},{"Price":0.01912000,"Amount":91795.00000000},{"Price":0.01913000,"Amount":140341.00000000},{"Price":0.01914000,"Amount":36541.00000000}]}

Partition: 0 Offset: 6058164841 Key: RLC-USDT Timestamp: 2025-02-21 21:27:02.693 Headers: empty

{"Type":5,"product_id":"RLC-USDT","Bids":[{"Price":1.25400000,"Amount":127.40000000},{"Price":1.25300000,"Amount":3978.10000000},{"Price":1.25200000,"Amount":5793.40000000},{"Price":1.25100000,"Amount":2934.10000000},{"Price":1.25000000,"Amount":4358.30000000},{"Price":1.24900000,"Amount":5469.30000000},{"Price":1.24800000,"Amount":1744.80000000},{"Price":1.24700000,"Amount":5368.80000000},{"Price":1.24600000,"Amount":1475.40000000},{"Price":1.24500000,"Amount":8560.10000000},{"Price":1.24400000,"Amount":584.30000000},{"Price":1.24300000,"Amount":574.60000000},{"Price":1.24200000,"Amount":575.60000000},{"Price":1.24100000,"Amount":622.80000000},{"Price":1.24000000,"Amount":2252.00000000},{"Price":1.23900000,"Amount":23878.60000000},{"Price":1.23800000,"Amount":705.40000000},{"Price":1.23700000,"Amount":6205.30000000},{"Price":1.23600000,"Amount":208.50000000},{"Price":1.23500000,"Amount":1214.10000000}],"Asks":[{"Price":1.25500000,"Amount":346.20000000},{"Price":1.25600000,"Amount":1158.80000000},{"Price":1.25700000,"Amount":1767.40000000},{"Price":1.25800000,"Amount":2543.70000000},{"Price":1.25900000,"Amount":2527.90000000},{"Price":1.26000000,"Amount":813.90000000},{"Price":1.26100000,"Amount":1095.80000000},{"Price":1.26200000,"Amount":574.30000000},{"Price":1.26300000,"Amount":544.90000000},{"Price":1.26400000,"Amount":4130.10000000},{"Price":1.26500000,"Amount":1527.40000000},{"Price":1.26600000,"Amount":9537.50000000},{"Price":1.26700000,"Amount":525.40000000},{"Price":1.26800000,"Amount":1165.50000000},{"Price":1.26900000,"Amount":2220.30000000},{"Price":1.27000000,"Amount":1087.20000000},{"Price":1.27100000,"Amount":15247.20000000},{"Price":1.27200000,"Amount":1733.00000000},{"Price":1.27300000,"Amount":317.30000000},{"Price":1.27400000,"Amount":12181.50000000}]}

Partition: 0 Offset: 6058164842 Key: RLC-USDT Timestamp: 2025-02-21 21:27:02.693 Headers: empty

{"Type":5,"product_id":"RLC-USDT","Bids":[{"Price":1.25400000,"Amount":127.40000000},{"Price":1.25300000,"Amount":3978.10000000},{"Price":1.25200000,"Amount":5793.40000000},{"Price":1.25100000,"Amount":2934.10000000},{"Price":1.25000000,"Amount":4358.30000000},{"Price":1.24900000,"Amount":5469.30000000},{"Price":1.24800000,"Amount":1744.80000000},{"Price":1.24700000,"Amount":5368.80000000},{"Price":1.24600000,"Amount":1475.40000000},{"Price":1.24500000,"Amount":8560.10000000},{"Price":1.24400000,"Amount":584.30000000},{"Price":1.24300000,"Amount":574.60000000},{"Price":1.24200000,"Amount":575.60000000},{"Price":1.24100000,"Amount":622.80000000},{"Price":1.24000000,"Amount":2252.00000000},{"Price":1.23900000,"Amount":23878.60000000},{"Price":1.23800000,"Amount":705.40000000},{"Price":1.23700000,"Amount":6205.30000000},{"Price":1.23600000,"Amount":208.50000000},{"Price":1.23500000,"Amount":1214.10000000}],"Asks":[{"Price":1.25500000,"Amount":346.20000000},{"Price":1.25600000,"Amount":1158.80000000},{"Price":1.25700000,"Amount":1767.40000000},{"Price":1.25800000,"Amount":2543.70000000},{"Price":1.25900000,"Amount":2527.90000000},{"Price":1.26000000,"Amount":813.90000000},{"Price":1.26100000,"Amount":1095.80000000},{"Price":1.26200000,"Amount":574.30000000},{"Price":1.26300000,"Amount":544.90000000},{"Price":1.26400000,"Amount":4130.10000000},{"Price":1.26500000,"Amount":1527.40000000},{"Price":1.26600000,"Amount":9537.50000000},{"Price":1.26700000,"Amount":525.40000000},{"Price":1.26800000,"Amount":1165.50000000},{"Price":1.26900000,"Amount":2220.30000000},{"Price":1.27000000,"Amount":1087.20000000},{"Price":1.27100000,"Amount":15247.20000000},{"Price":1.27200000,"Amount":1733.00000000},{"Price":1.27300000,"Amount":317.30000000},{"Price":1.27400000,"Amount":12181.50000000}]}

Partition: 0 Offset: 6058164843 Key: YGG-USDT Timestamp: 2025-02-21 21:27:02.694 Headers: empty

{"Type":5,"product_id":"YGG-USDT","Bids":[{"Price":0.25210000,"Amount":595.10000000},{"Price":0.25200000,"Amount":9248.40000000},{"Price":0.25190000,"Amount":17111.60000000},{"Price":0.25180000,"Amount":29296.10000000},{"Price":0.25170000,"Amount":27676.60000000},{"Price":0.25160000,"Amount":31727.40000000},{"Price":0.25150000,"Amount":27810.70000000},{"Price":0.25140000,"Amount":23294.00000000},{"Price":0.25130000,"Amount":4771.30000000},{"Price":0.25120000,"Amount":10475.60000000},{"Price":0.25110000,"Amount":13668.90000000},{"Price":0.25100000,"Amount":5728.70000000},{"Price":0.25090000,"Amount":23785.10000000},{"Price":0.25080000,"Amount":41810.90000000},{"Price":0.25070000,"Amount":2935.40000000},{"Price":0.25060000,"Amount":4095.60000000},{"Price":0.25050000,"Amount":4111.30000000},{"Price":0.25040000,"Amount":10222.50000000},{"Price":0.25030000,"Amount":4929.30000000},{"Price":0.25020000,"Amount":4437.40000000}],"Asks":[{"Price":0.25220000,"Amount":1890.00000000},{"Price":0.25230000,"Amount":28415.40000000},{"Price":0.25240000,"Amount":5189.60000000},{"Price":0.25250000,"Amount":8397.30000000},{"Price":0.25260000,"Amount":14264.00000000},{"Price":0.25270000,"Amount":9796.70000000},{"Price":0.25280000,"Amount":29079.80000000},{"Price":0.25290000,"Amount":25949.60000000},{"Price":0.25300000,"Amount":3873.00000000},{"Price":0.25310000,"Amount":20982.20000000},{"Price":0.25320000,"Amount":3186.70000000},{"Price":0.25330000,"Amount":19673.50000000},{"Price":0.25340000,"Amount":5513.00000000},{"Price":0.25350000,"Amount":22699.40000000},{"Price":0.25360000,"Amount":4477.50000000},{"Price":0.25370000,"Amount":20165.40000000},{"Price":0.25380000,"Amount":5650.30000000},{"Price":0.25390000,"Amount":2955.00000000},{"Price":0.25400000,"Amount":8481.50000000},{"Price":0.25410000,"Amount":2953.80000000}]}

Partition: 0 Offset: 6058164844 Key: SYS-USDT Timestamp: 2025-02-21 21:27:02.699 Headers: empty

{"Type":5,"product_id":"SYS-USDT","Bids":[{"Price":0.06580000,"Amount":40380.00000000},{"Price":0.06570000,"Amount":170364.00000000},{"Price":0.06560000,"Amount":80973.00000000},{"Price":0.06550000,"Amount":75146.00000000},{"Price":0.06540000,"Amount":45347.00000000},{"Price":0.06530000,"Amount":149229.00000000},{"Price":0.06520000,"Amount":29899.00000000},{"Price":0.06510000,"Amount":208151.00000000},{"Price":0.06500000,"Amount":30265.00000000},{"Price":0.06490000,"Amount":1217.00000000},{"Price":0.06480000,"Amount":7187.00000000},{"Price":0.06470000,"Amount":1305.00000000},{"Price":0.06460000,"Amount":5362.00000000},{"Price":0.06450000,"Amount":1975.00000000},{"Price":0.06440000,"Amount":1922.00000000},{"Price":0.06430000,"Amount":1717.00000000},{"Price":0.06420000,"Amount":811.00000000},{"Price":0.06410000,"Amount":114.00000000},{"Price":0.06400000,"Amount":1832.00000000},{"Price":0.06390000,"Amount":486.00000000}],"Asks":[{"Price":0.06590000,"Amount":15804.00000000},{"Price":0.06600000,"Amount":107522.00000000},{"Price":0.06610000,"Amount":151813.00000000},{"Price":0.06620000,"Amount":133737.00000000},{"Price":0.06630000,"Amount":182569.00000000},{"Price":0.06640000,"Amount":19225.00000000},{"Price":0.06650000,"Amount":60876.00000000},{"Price":0.06660000,"Amount":82965.00000000},{"Price":0.06670000,"Amount":6509.00000000},{"Price":0.06680000,"Amount":2854.00000000},{"Price":0.06690000,"Amount":453156.00000000},{"Price":0.06700000,"Amount":352053.00000000},{"Price":0.06710000,"Amount":151603.00000000},{"Price":0.06720000,"Amount":31191.00000000},{"Price":0.06730000,"Amount":69792.00000000},{"Price":0.06740000,"Amount":102692.00000000},{"Price":0.06750000,"Amount":9383.00000000},{"Price":0.06760000,"Amount":154251.00000000},{"Price":0.06770000,"Amount":107194.00000000},{"Price":0.06780000,"Amount":138673.00000000}]}

Partition: 0 Offset: 6058164845 Key: DF-USDT Timestamp: 2025-02-21 21:27:02.700 Headers: empty

{"Type":5,"product_id":"DF-USDT","Bids":[{"Price":0.07532000,"Amount":366.00000000},{"Price":0.07531000,"Amount":366.00000000},{"Price":0.07530000,"Amount":366.00000000},{"Price":0.07529000,"Amount":2064.00000000},{"Price":0.07528000,"Amount":5191.00000000},{"Price":0.07527000,"Amount":2757.00000000},{"Price":0.07526000,"Amount":936.00000000},{"Price":0.07525000,"Amount":3732.00000000},{"Price":0.07524000,"Amount":938.00000000},{"Price":0.07523000,"Amount":7513.00000000},{"Price":0.07522000,"Amount":2964.00000000},{"Price":0.07521000,"Amount":368.00000000},{"Price":0.07520000,"Amount":18312.00000000},{"Price":0.07519000,"Amount":38561.00000000},{"Price":0.07518000,"Amount":4159.00000000},{"Price":0.07517000,"Amount":17636.00000000},{"Price":0.07516000,"Amount":15553.00000000},{"Price":0.07515000,"Amount":19458.00000000},{"Price":0.07514000,"Amount":8375.00000000},{"Price":0.07513000,"Amount":368.00000000}],"Asks":[{"Price":0.07534000,"Amount":538.00000000},{"Price":0.07535000,"Amount":834.00000000},{"Price":0.07536000,"Amount":2866.00000000},{"Price":0.07537000,"Amount":934.00000000},{"Price":0.07538000,"Amount":1841.00000000},{"Price":0.07539000,"Amount":3838.00000000},{"Price":0.07540000,"Amount":13620.00000000},{"Price":0.07541000,"Amount":1841.00000000},{"Price":0.07542000,"Amount":934.00000000},{"Price":0.07543000,"Amount":934.00000000},{"Price":0.07544000,"Amount":1034.00000000},{"Price":0.07545000,"Amount":934.00000000},{"Price":0.07546000,"Amount":934.00000000},{"Price":0.07547000,"Amount":934.00000000},{"Price":0.07548000,"Amount":10449.00000000},{"Price":0.07549000,"Amount":34053.00000000},{"Price":0.07550000,"Amount":366.00000000},{"Price":0.07551000,"Amount":936.00000000},{"Price":0.07552000,"Amount":1036.00000000},{"Price":0.07553000,"Amount":7509.00000000}]}

Partition: 0 Offset: 6058164846 Key: BCH-USDT Timestamp: 2025-02-21 21:27:02.702 Headers: empty

{"Type":5,"product_id":"BCH-USDT","Bids":[{"Price":311.60000000,"Amount":9.95900000},{"Price":311.50000000,"Amount":31.17000000},{"Price":311.40000000,"Amount":89.18600000},{"Price":311.30000000,"Amount":127.67000000},{"Price":311.20000000,"Amount":91.52400000},{"Price":311.10000000,"Amount":215.54500000},{"Price":311.00000000,"Amount":68.31900000},{"Price":310.90000000,"Amount":34.23700000},{"Price":310.80000000,"Amount":21.90800000},{"Price":310.70000000,"Amount":10.08500000},{"Price":310.60000000,"Amount":3.78700000},{"Price":310.50000000,"Amount":10.13500000},{"Price":310.40000000,"Amount":5.31100000},{"Price":310.30000000,"Amount":36.60800000},{"Price":310.20000000,"Amount":5.16500000},{"Price":310.10000000,"Amount":16.97900000},{"Price":310.00000000,"Amount":65.37500000},{"Price":309.90000000,"Amount":213.36500000},{"Price":309.80000000,"Amount":3.74100000},{"Price":309.70000000,"Amount":163.57000000}],"Asks":[{"Price":311.70000000,"Amount":11.08700000},{"Price":311.80000000,"Amount":20.79100000},{"Price":311.90000000,"Amount":37.35900000},{"Price":312.00000000,"Amount":64.61600000},{"Price":312.10000000,"Amount":55.03600000},{"Price":312.20000000,"Amount":70.64300000},{"Price":312.30000000,"Amount":68.19800000},{"Price":312.40000000,"Amount":52.87700000},{"Price":312.50000000,"Amount":36.15500000},{"Price":312.60000000,"Amount":23.15800000},{"Price":312.70000000,"Amount":14.97900000},{"Price":312.80000000,"Amount":10.08100000},{"Price":312.90000000,"Amount":13.62500000},{"Price":313.00000000,"Amount":10.19600000},{"Price":313.10000000,"Amount":3.78500000},{"Price":313.20000000,"Amount":86.33600000},{"Price":313.30000000,"Amount":5.85700000},{"Price":313.40000000,"Amount":12.52600000},{"Price":313.50000000,"Amount":4.12400000},{"Price":313.60000000,"Amount":10.05700000}]}

Partition: 0 Offset: 6058164847 Key: BCH-USDT Timestamp: 2025-02-21 21:27:02.702 Headers: empty

{"Type":5,"product_id":"BCH-USDT","Bids":[{"Price":311.60000000,"Amount":9.95900000},{"Price":311.50000000,"Amount":31.17000000},{"Price":311.40000000,"Amount":89.18600000},{"Price":311.30000000,"Amount":127.67000000},{"Price":311.20000000,"Amount":91.52400000},{"Price":311.10000000,"Amount":215.54500000},{"Price":311.00000000,"Amount":68.31900000},{"Price":310.90000000,"Amount":34.23700000},{"Price":310.80000000,"Amount":21.90800000},{"Price":310.70000000,"Amount":10.08500000},{"Price":310.60000000,"Amount":3.78700000},{"Price":310.50000000,"Amount":10.13500000},{"Price":310.40000000,"Amount":5.31100000},{"Price":310.30000000,"Amount":36.60800000},{"Price":310.20000000,"Amount":5.16500000},{"Price":310.10000000,"Amount":16.97900000},{"Price":310.00000000,"Amount":65.37500000},{"Price":309.90000000,"Amount":213.36500000},{"Price":309.80000000,"Amount":3.74100000},{"Price":309.70000000,"Amount":163.57000000}],"Asks":[{"Price":311.70000000,"Amount":11.08700000},{"Price":311.80000000,"Amount":20.79100000},{"Price":311.90000000,"Amount":37.35900000},{"Price":312.00000000,"Amount":64.61600000},{"Price":312.10000000,"Amount":55.03600000},{"Price":312.20000000,"Amount":70.64300000},{"Price":312.30000000,"Amount":68.19800000},{"Price":312.40000000,"Amount":52.87700000},{"Price":312.50000000,"Amount":36.15500000},{"Price":312.60000000,"Amount":23.15800000},{"Price":312.70000000,"Amount":14.97900000},{"Price":312.80000000,"Amount":10.08100000},{"Price":312.90000000,"Amount":13.62500000},{"Price":313.00000000,"Amount":10.19600000},{"Price":313.10000000,"Amount":3.78500000},{"Price":313.20000000,"Amount":86.33600000},{"Price":313.30000000,"Amount":5.85700000},{"Price":313.40000000,"Amount":12.52600000},{"Price":313.50000000,"Amount":4.12400000},{"Price":313.60000000,"Amount":10.05700000}]}